History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 72,000 | +0 | 0.00% | 832,320 |
| 2025-10-13 | 2025-10-09 | 11.810 | 72,000 | +0 | 0.00% | 850,320 |
| 2025-10-10 | 2025-10-08 | 11.610 | 72,000 | +0 | 0.00% | 835,920 |
| 2025-10-09 | 2025-10-06 | 11.650 | 72,000 | +0 | 0.00% | 838,800 |
| 2025-10-08 | 2025-10-03 | 11.550 | 72,000 | +0 | 0.00% | 831,600 |
| 2025-10-06 | 2025-10-02 | 11.620 | 72,000 | +0 | 0.00% | 836,640 |
| 2025-10-03 | 2025-09-30 | 11.840 | 72,000 | +0 | 0.00% | 852,480 |
| 2025-10-02 | 2025-09-29 | 11.520 | 72,000 | +0 | 0.00% | 829,440 |
| 2025-09-30 | 2025-09-26 | 10.490 | 72,000 | +0 | 0.00% | 755,280 |
| 2025-09-29 | 2025-09-25 | 10.500 | 72,000 | +0 | 0.00% | 756,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 72,000 | +0 | 0.00% | 765,360 |
| 2025-09-25 | 2025-09-23 | 10.600 | 72,000 | +0 | 0.00% | 763,200 |
| 2025-09-24 | 2025-09-22 | 10.910 | 72,000 | +0 | 0.00% | 785,520 |
| 2025-09-23 | 2025-09-19 | 10.770 | 72,000 | +0 | 0.00% | 775,440 |
| 2025-09-22 | 2025-09-18 | 10.950 | 72,000 | +0 | 0.00% | 788,400 |
| 2025-09-19 | 2025-09-17 | 11.300 | 72,000 | +0 | 0.00% | 813,600 |
| 2025-09-18 | 2025-09-16 | 11.040 | 72,000 | +0 | 0.00% | 794,880 |
| 2025-09-17 | 2025-09-15 | 11.220 | 72,000 | +0 | 0.00% | 807,840 |
| 2025-09-16 | 2025-09-12 | 11.450 | 72,000 | +0 | 0.00% | 824,400 |
| 2025-09-15 | 2025-09-11 | 11.400 | 72,000 | +0 | 0.00% | 820,800 |
| 2025-09-12 | 2025-09-10 | 11.320 | 72,000 | +0 | 0.00% | 815,040 |
| 2025-09-11 | 2025-09-09 | 11.130 | 72,000 | +0 | 0.00% | 801,360 |
| 2025-09-10 | 2025-09-08 | 10.930 | 72,000 | +0 | 0.00% | 786,960 |
| 2025-09-09 | 2025-09-05 | 10.960 | 72,000 | +35,500 | 0.00% | 789,120 |
| 2025-09-01 | 2025-08-28 | 11.470 | 36,500 | -1,000 | 0.00% | 418,655 |
| 2025-08-25 | 2025-08-21 | 12.270 | 37,500 | -55,000 | 0.00% | 460,125 |
| 2025-08-04 | 2025-07-31 | 10.620 | 92,500 | +16,500 | 0.00% | 982,350 |
| 2025-08-01 | 2025-07-30 | 11.220 | 76,000 | +15,000 | 0.00% | 852,720 |
| 2025-07-31 | 2025-07-29 | 11.400 | 61,000 | +20,000 | 0.00% | 695,400 |
| 2025-07-29 | 2025-07-25 | 11.320 | 41,000 | -5,000 | 0.00% | 464,120 |
| 2025-07-14 | 2025-07-10 | 9.370 | 46,000 | -3,500 | 0.00% | 431,020 |
| 2025-07-04 | 2025-07-02 | 8.966 | 49,500 | +1,191 | 0.00% | 443,806 |
| 2025-06-26 | 2025-06-24 | 9.037 | 48,309 | -5,855 | 0.00% | 436,592 |
| 2025-06-20 | 2025-06-18 | 8.382 | 54,164 | -39,038 | 0.00% | 453,987 |
| 2025-06-16 | 2025-06-12 | 8.607 | 93,202 | -3,903 | 0.00% | 802,202 |
| 2025-06-10 | 2025-06-06 | 8.136 | 97,105 | -9,760 | 0.00% | 790,026 |
| 2025-06-06 | 2025-06-04 | 8.085 | 106,865 | +22,447 | 0.00% | 863,957 |
| 2025-06-05 | 2025-06-03 | 7.859 | 84,418 | -97,594 | 0.00% | 663,453 |
| 2025-04-23 | 2025-04-17 | 7.121 | 182,012 | +97,594 | 0.01% | 1,296,177 |
| 2025-03-25 | 2025-03-21 | 8.320 | 84,418 | -1,952 | 0.00% | 702,377 |
| 2025-03-18 | 2025-03-14 | 8.915 | 86,370 | -9,760 | 0.00% | 769,948 |
| 2025-03-14 | 2025-03-12 | 8.505 | 96,130 | +1,952 | 0.00% | 817,554 |
| 2025-02-28 | 2025-02-26 | 8.976 | 94,178 | +4,880 | 0.00% | 845,343 |
| 2024-12-04 | 2024-12-02 | 7.493 | 89,298 | +2,235 | 0.00% | 669,145 |
| 2024-11-08 | 2024-11-06 | 8.208 | 87,063 | -28,545 | 0.00% | 714,617 |
| 2024-11-07 | 2024-11-05 | 8.523 | 115,608 | -29,497 | 0.00% | 985,366 |
| 2024-11-05 | 2024-11-01 | 7.409 | 145,105 | -1,903 | 0.00% | 1,075,129 |
| 2024-10-31 | 2024-10-29 | 7.231 | 147,008 | +7,613 | 0.00% | 1,062,963 |
| 2024-10-30 | 2024-10-28 | 7.262 | 139,395 | +21,884 | 0.00% | 1,012,311 |
| 2024-10-25 | 2024-10-23 | 7.094 | 117,511 | -4,282 | 0.00% | 833,626 |
| 2024-10-22 | 2024-10-18 | 7.105 | 121,793 | +4,282 | 0.00% | 865,283 |
| 2024-10-21 | 2024-10-17 | 6.432 | 117,511 | +66,605 | 0.00% | 755,821 |
| 2024-10-15 | 2024-10-10 | 7.189 | 50,906 | +1,903 | 0.00% | 365,943 |
| 2024-10-14 | 2024-10-09 | 7.136 | 49,003 | -16,175 | 0.00% | 349,688 |
| 2024-10-10 | 2024-10-08 | 7.840 | 65,178 | +11,418 | 0.00% | 511,009 |
| 2024-10-09 | 2024-10-07 | 11.561 | 53,760 | -19,030 | 0.00% | 621,500 |
| 2024-10-08 | 2024-10-04 | 10.699 | 72,790 | -41,866 | 0.00% | 778,769 |
| 2024-10-07 | 2024-10-03 | 9.837 | 114,656 | -139,396 | 0.00% | 1,127,876 |
| 2024-10-04 | 2024-10-02 | 9.511 | 254,052 | -326,842 | 0.01% | 2,416,351 |
| 2024-10-03 | 2024-09-30 | 7.630 | 580,894 | +437,692 | 0.02% | 4,432,231 |
| 2024-10-02 | 2024-09-27 | 6.295 | 143,202 | +4,758 | 0.00% | 901,498 |
| 2024-08-05 | 2024-08-01 | 4.246 | 138,444 | -5,709 | 0.00% | 587,820 |
| 2024-07-08 | 2024-07-04 | 4.684 | 144,153 | +8,315 | 0.00% | 675,251 |
| 2023-08-09 | 2023-08-07 | 5.008 | 135,838 | -12,104 | 0.00% | 680,236 |
| 2023-08-07 | 2023-08-03 | 5.052 | 147,942 | +12,104 | 0.00% | 747,449 |
| 2023-07-11 | 2023-07-07 | 5.228 | 135,838 | +16,456 | 0.00% | 710,221 |
| 2022-07-07 | 2022-07-05 | 6.131 | 119,382 | +9,922 | 0.00% | 731,983 |
| 2022-01-21 | 2022-01-19 | 6.367 | 109,460 | -366,672 | 0.00% | 696,902 |
| 2022-01-20 | 2022-01-18 | 6.298 | 476,132 | -789,338 | 0.02% | 2,998,451 |
| 2022-01-14 | 2022-01-12 | 6.270 | 1,265,470 | -505,755 | 0.05% | 7,934,292 |
| 2021-07-07 | 2021-07-05 | 6.633 | 1,771,225 | +104,411 | 0.07% | 11,748,840 |
| 2021-01-15 | 2021-01-13 | 7.633 | 1,666,814 | -20,398 | 0.07% | 12,723,284 |
| 2021-01-14 | 2021-01-12 | 7.677 | 1,687,212 | +24,477 | 0.07% | 12,953,433 |
| 2020-12-08 | 2020-12-04 | 7.427 | 1,662,735 | -33,995 | 0.07% | 12,349,778 |
| 2020-12-04 | 2020-12-02 | 7.736 | 1,696,730 | +33,995 | 0.07% | 13,126,327 |
| 2020-08-20 | 2020-08-18 | 7.266 | 1,662,735 | -13,598 | 0.07% | 12,080,773 |
| 2020-08-19 | 2020-08-17 | 7.354 | 1,676,333 | +13,598 | 0.07% | 12,327,500 |
| 2020-08-11 | 2020-08-07 | 7.089 | 1,662,735 | -8,159 | 0.07% | 11,787,313 |
| 2020-08-03 | 2020-07-30 | 6.868 | 1,670,894 | +8,159 | 0.07% | 11,476,528 |
| 2020-07-28 | 2020-07-24 | 6.913 | 1,662,735 | +1,360 | 0.07% | 11,493,853 |
| 2020-07-20 | 2020-07-16 | 7.501 | 1,661,375 | -12,238 | 0.07% | 12,461,852 |
| 2020-07-10 | 2020-07-08 | 8.633 | 1,673,613 | +13,598 | 0.07% | 14,449,003 |
| 2020-07-08 | 2020-07-06 | 9.428 | 1,660,015 | -6,799 | 0.07% | 15,650,655 |
| 2020-07-07 | 2020-07-03 | 7.688 | 1,666,814 | +34,978 | 0.07% | 12,813,959 |
| 2020-02-17 | 2020-02-13 | 6.326 | 1,631,836 | -13,216 | 0.07% | 10,322,509 |
| 2020-01-16 | 2020-01-14 | 7.037 | 1,645,052 | -191,631 | 0.07% | 11,576,174 |
| 2020-01-15 | 2020-01-13 | 7.113 | 1,836,683 | +66,080 | 0.08% | 13,063,650 |
| 2020-01-08 | 2020-01-06 | 7.037 | 1,770,603 | +26,431 | 0.07% | 12,459,672 |
| 2020-01-06 | 2020-01-02 | 7.143 | 1,744,172 | -66,079 | 0.07% | 12,458,443 |
| 2020-01-03 | 2019-12-31 | 6.946 | 1,810,251 | +66,079 | 0.07% | 12,574,304 |
| 2020-01-02 | 2019-12-27 | 6.719 | 1,744,172 | -18,502 | 0.07% | 11,719,383 |
| 2019-12-30 | 2019-12-24 | 6.674 | 1,762,674 | -9,251 | 0.07% | 11,763,676 |
| 2019-12-18 | 2019-12-16 | 6.538 | 1,771,925 | +33,040 | 0.07% | 11,584,080 |
| 2019-12-17 | 2019-12-13 | 6.538 | 1,738,885 | +66,079 | 0.07% | 11,368,079 |
| 2019-11-25 | 2019-11-21 | 6.068 | 1,672,806 | -85,903 | 0.07% | 10,151,318 |
| 2019-11-18 | 2019-11-14 | 6.220 | 1,758,709 | +19,824 | 0.07% | 10,938,765 |
| 2019-11-11 | 2019-11-07 | 6.659 | 1,738,885 | +19,824 | 0.07% | 11,578,599 |
| 2019-11-08 | 2019-11-06 | 6.507 | 1,719,061 | +59,471 | 0.07% | 11,186,448 |
| 2019-08-21 | 2019-08-19 | 5.796 | 1,659,590 | -6,608 | 0.07% | 9,619,047 |
| 2019-08-20 | 2019-08-16 | 5.478 | 1,666,198 | +6,608 | 0.07% | 9,127,832 |
| 2019-08-12 | 2019-08-08 | 5.766 | 1,659,590 | -5,286 | 0.07% | 9,568,817 |
| 2019-08-08 | 2019-08-06 | 5.736 | 1,664,876 | +5,286 | 0.07% | 9,548,905 |
| 2019-07-03 | 2019-06-28 | 7.007 | 1,659,590 | +6,608 | 0.07% | 11,628,248 |
| 2019-06-24 | 2019-06-20 | 6.916 | 1,652,982 | -39,647 | 0.07% | 11,431,857 |
| 2019-06-21 | 2019-06-19 | 6.689 | 1,692,629 | -33,040 | 0.07% | 11,321,827 |
| 2019-06-20 | 2019-06-18 | 6.447 | 1,725,669 | +33,040 | 0.07% | 11,124,988 |
| 2019-06-19 | 2019-06-17 | 6.356 | 1,692,629 | -6,608 | 0.07% | 10,758,297 |
| 2019-06-18 | 2019-06-14 | 6.371 | 1,699,237 | +39,647 | 0.07% | 10,826,012 |
| 2019-06-14 | 2019-06-12 | 6.492 | 1,659,590 | +6,608 | 0.07% | 10,774,337 |
| 2019-05-30 | 2019-05-28 | 6.912 | 1,652,982 | +38,826 | 0.07% | 11,425,045 |
| 2019-05-14 | 2019-05-09 | 6.896 | 1,614,156 | +6,452 | 0.07% | 11,131,673 |
| 2019-04-18 | 2019-04-16 | 8.616 | 1,607,704 | +7,098 | 0.07% | 13,852,744 |
| 2019-04-17 | 2019-04-15 | 8.369 | 1,600,606 | -2,581 | 0.07% | 13,394,704 |
| 2019-04-12 | 2019-04-10 | 8.369 | 1,603,187 | +3,227 | 0.07% | 13,416,303 |
| 2019-03-29 | 2019-03-27 | 7.578 | 1,599,960 | -4,517 | 0.07% | 12,124,753 |
| 2019-03-28 | 2019-03-26 | 7.640 | 1,604,477 | +5,162 | 0.07% | 12,258,444 |
| 2019-03-26 | 2019-03-22 | 7.997 | 1,599,315 | +4,517 | 0.07% | 12,789,060 |
| 2019-03-22 | 2019-03-20 | 8.152 | 1,594,798 | -6,453 | 0.07% | 13,000,090 |
| 2019-03-21 | 2019-03-19 | 8.307 | 1,601,251 | +6,453 | 0.07% | 13,300,842 |
| 2019-03-06 | 2019-03-04 | 8.864 | 1,594,798 | -6,453 | 0.07% | 14,136,980 |
| 2019-02-28 | 2019-02-26 | 8.740 | 1,601,251 | -4,517 | 0.07% | 13,995,662 |
| 2019-02-27 | 2019-02-25 | 9.205 | 1,605,768 | -6,452 | 0.07% | 14,781,692 |
| 2019-01-18 | 2019-01-16 | 6.106 | 1,612,220 | -3,872 | 0.07% | 9,844,087 |
| 2018-09-05 | 2018-09-03 | 5.858 | 1,616,092 | -2,581 | 0.07% | 9,467,009 |
| 2018-06-28 | 2018-06-26 | 6.656 | 1,618,673 | +58,505 | 0.07% | 10,774,626 |
| 2018-06-26 | 2018-06-22 | 6.817 | 1,560,168 | -1,866 | 0.07% | 10,636,040 |
| 2018-05-09 | 2018-05-07 | 8.104 | 1,562,034 | -24,878 | 0.07% | 12,657,961 |
| 2018-03-15 | 2018-03-13 | 9.149 | 1,586,912 | +7,463 | 0.07% | 14,518,035 |
| 2018-03-12 | 2018-03-08 | 8.924 | 1,579,449 | -1,243 | 0.07% | 14,094,229 |
| 2018-03-08 | 2018-03-06 | 9.020 | 1,580,692 | -6,220 | 0.07% | 14,257,811 |
| 2018-03-07 | 2018-03-05 | 8.714 | 1,586,912 | +1,244 | 0.07% | 13,829,130 |
| 2018-03-06 | 2018-03-02 | 8.698 | 1,585,668 | -6,220 | 0.07% | 13,792,794 |
| 2018-03-05 | 2018-03-01 | 8.924 | 1,591,888 | +6,220 | 0.07% | 14,205,228 |
| 2018-03-02 | 2018-02-28 | 8.827 | 1,585,668 | +12,439 | 0.07% | 13,996,754 |
| 2018-03-01 | 2018-02-27 | 9.052 | 1,573,229 | -160,464 | 0.07% | 14,241,085 |
| 2018-02-27 | 2018-02-23 | 9.084 | 1,733,693 | -6,219 | 0.08% | 15,749,377 |
| 2018-02-26 | 2018-02-22 | 8.956 | 1,739,912 | +123,768 | 0.08% | 15,582,072 |
| 2018-02-23 | 2018-02-21 | 8.972 | 1,616,144 | +145,537 | 0.07% | 14,499,632 |
| 2018-02-09 | 2018-02-07 | 8.956 | 1,470,607 | -6,219 | 0.06% | 13,170,266 |
| 2018-02-08 | 2018-02-06 | 9.165 | 1,476,826 | +6,219 | 0.06% | 13,534,646 |
| 2018-02-07 | 2018-02-05 | 9.888 | 1,470,607 | +6,220 | 0.06% | 14,541,676 |
| 2018-02-05 | 2018-02-01 | 9.969 | 1,464,387 | -6,220 | 0.06% | 14,597,897 |
| 2018-02-02 | 2018-01-31 | 10.274 | 1,470,607 | +6,220 | 0.06% | 15,109,156 |
| 2018-02-01 | 2018-01-30 | 10.290 | 1,464,387 | -6,220 | 0.06% | 15,068,796 |
| 2018-01-31 | 2018-01-29 | 10.596 | 1,470,607 | -6,219 | 0.06% | 15,582,056 |
| 2018-01-30 | 2018-01-26 | 10.949 | 1,476,826 | -6,220 | 0.06% | 16,170,341 |
| 2018-01-29 | 2018-01-25 | 10.869 | 1,483,046 | +5,287 | 0.06% | 16,119,221 |
| 2018-01-26 | 2018-01-24 | 11.174 | 1,477,759 | +1,321,649 | 0.06% | 16,513,196 |
| 2018-01-25 | 2018-01-23 | 10.580 | 156,110 | -6,220 | 0.01% | 1,651,579 |
| 2018-01-24 | 2018-01-22 | 10.628 | 162,330 | -6,219 | 0.01% | 1,725,214 |
| 2018-01-23 | 2018-01-19 | 10.499 | 168,549 | +6,219 | 0.01% | 1,769,628 |
| 2018-01-22 | 2018-01-18 | 10.145 | 162,330 | +12,439 | 0.01% | 1,646,914 |
| 2018-01-19 | 2018-01-17 | 10.129 | 149,891 | +28,299 | 0.01% | 1,518,304 |
| 2017-12-15 | 2017-12-13 | 9.165 | 121,592 | -9,329 | 0.01% | 1,114,352 |
| 2017-12-13 | 2017-12-11 | 9.325 | 130,921 | -31,098 | 0.01% | 1,220,900 |
| 2017-12-11 | 2017-12-07 | 9.293 | 162,019 | -9,329 | 0.01% | 1,505,693 |
| 2017-12-05 | 2017-12-01 | 9.872 | 171,348 | +4,043 | 0.01% | 1,691,571 |
| 2017-11-27 | 2017-11-23 | 10.129 | 167,305 | -62,196 | 0.01% | 1,694,698 |
| 2017-11-23 | 2017-11-21 | 10.210 | 229,501 | -62,195 | 0.01% | 2,343,155 |
| 2017-11-17 | 2017-11-15 | 10.596 | 291,696 | +4,976 | 0.01% | 3,090,713 |
| 2017-11-14 | 2017-11-10 | 10.933 | 286,720 | +62,195 | 0.01% | 3,134,798 |
| 2017-11-10 | 2017-11-08 | 10.740 | 224,525 | +4,354 | 0.01% | 2,411,481 |
| 2017-11-09 | 2017-11-07 | 10.853 | 220,171 | +7,774 | 0.01% | 2,389,498 |
| 2017-10-31 | 2017-10-27 | 11.078 | 212,397 | -3,110 | 0.01% | 2,352,937 |
| 2017-10-30 | 2017-10-26 | 11.062 | 215,507 | +54,421 | 0.01% | 2,383,925 |
| 2017-10-25 | 2017-10-23 | 11.174 | 161,086 | -8,085 | 0.01% | 1,800,053 |
| 2017-10-23 | 2017-10-19 | 11.046 | 169,171 | -6,220 | 0.01% | 1,868,639 |
| 2017-10-11 | 2017-10-09 | 11.303 | 175,391 | +1,866 | 0.01% | 1,982,464 |
| 2017-10-03 | 2017-09-28 | 10.933 | 173,525 | +9,330 | 0.01% | 1,897,203 |
| 2017-09-26 | 2017-09-22 | 11.287 | 164,195 | -6,220 | 0.01% | 1,853,275 |
| 2017-09-25 | 2017-09-21 | 11.480 | 170,415 | -9,329 | 0.01% | 1,956,360 |
| 2017-09-22 | 2017-09-20 | 11.448 | 179,744 | +6,219 | 0.01% | 2,057,677 |
| 2017-09-18 | 2017-09-14 | 11.014 | 173,525 | -6,219 | 0.01% | 1,911,153 |
| 2017-09-14 | 2017-09-12 | 11.142 | 179,744 | +6,219 | 0.01% | 2,002,767 |
| 2017-08-31 | 2017-08-29 | 11.384 | 173,525 | -4,353 | 0.01% | 1,975,323 |
| 2017-08-28 | 2017-08-24 | 10.869 | 177,878 | -21,147 | 0.01% | 1,933,355 |
| 2017-08-25 | 2017-08-22 | 10.869 | 199,025 | -2,488 | 0.01% | 2,163,202 |
| 2017-08-22 | 2017-08-18 | 10.789 | 201,513 | -13,061 | 0.01% | 2,174,044 |
| 2017-08-21 | 2017-08-17 | 10.933 | 214,574 | -6,219 | 0.01% | 2,346,004 |
| 2017-08-18 | 2017-08-16 | 10.998 | 220,793 | +15,549 | 0.01% | 2,428,198 |
| 2017-08-14 | 2017-08-10 | 11.158 | 205,244 | -6,220 | 0.01% | 2,290,196 |
| 2017-08-09 | 2017-08-07 | 11.528 | 211,464 | -12,439 | 0.01% | 2,437,801 |
| 2017-08-04 | 2017-08-02 | 11.544 | 223,903 | +29,854 | 0.01% | 2,584,801 |
| 2017-07-31 | 2017-07-27 | 11.142 | 194,049 | -4,043 | 0.01% | 2,162,158 |
| 2017-07-25 | 2017-07-21 | 11.239 | 198,092 | -49,756 | 0.01% | 2,226,316 |
| 2017-07-24 | 2017-07-20 | 11.303 | 247,848 | +19,591 | 0.01% | 2,801,454 |
| 2017-07-21 | 2017-07-19 | 11.384 | 228,257 | +43,537 | 0.01% | 2,598,365 |
| 2017-07-20 | 2017-07-18 | 11.110 | 184,720 | +6,220 | 0.01% | 2,052,271 |
| 2017-07-19 | 2017-07-17 | 11.239 | 178,500 | -3,110 | 0.01% | 2,006,126 |
| 2017-07-18 | 2017-07-14 | 11.480 | 181,610 | -3,110 | 0.01% | 2,084,878 |
| 2017-07-17 | 2017-07-13 | 11.593 | 184,720 | +3,110 | 0.01% | 2,141,371 |
| 2017-07-12 | 2017-07-10 | 10.917 | 181,610 | +3,110 | 0.01% | 1,982,678 |
| 2017-06-27 | 2017-06-23 | 11.773 | 178,500 | -39,494 | 0.01% | 2,101,486 |
| 2017-06-26 | 2017-06-22 | 11.855 | 217,994 | +5,426 | 0.01% | 2,584,422 |
| 2017-06-23 | 2017-06-21 | 11.740 | 212,568 | +12,129 | 0.01% | 2,495,560 |
| 2017-06-22 | 2017-06-20 | 11.674 | 200,439 | +6,065 | 0.01% | 2,339,945 |
| 2017-05-19 | 2017-05-17 | 11.674 | 194,374 | +12,130 | 0.01% | 2,269,141 |
| 2017-05-17 | 2017-05-15 | 11.724 | 182,244 | -6,065 | 0.01% | 2,136,549 |
| 2017-05-15 | 2017-05-11 | 11.262 | 188,309 | +6,065 | 0.01% | 2,120,713 |
| 2017-05-12 | 2017-05-10 | 11.196 | 182,244 | -2,123 | 0.01% | 2,040,390 |
| 2017-05-09 | 2017-05-05 | 11.064 | 184,367 | -48,518 | 0.01% | 2,039,839 |
| 2017-05-08 | 2017-05-04 | 11.344 | 232,885 | +2,123 | 0.01% | 2,641,922 |
| 2017-04-19 | 2017-04-13 | 11.855 | 230,762 | -6,065 | 0.01% | 2,735,793 |
| 2017-04-07 | 2017-04-05 | 12.103 | 236,827 | -24,259 | 0.01% | 2,866,272 |
| 2017-04-03 | 2017-03-30 | 11.839 | 261,086 | +6,065 | 0.01% | 3,090,994 |
| 2017-03-29 | 2017-03-27 | 12.202 | 255,021 | -12,129 | 0.01% | 3,111,700 |
| 2017-03-24 | 2017-03-22 | 12.268 | 267,150 | +36,388 | 0.01% | 3,277,315 |
| 2017-03-20 | 2017-03-16 | 12.663 | 230,762 | +30,323 | 0.01% | 2,922,238 |
| 2017-03-10 | 2017-03-08 | 12.400 | 200,439 | +6,065 | 0.01% | 2,485,365 |
| 2017-03-03 | 2017-03-01 | 12.746 | 194,374 | +6,065 | 0.01% | 2,477,466 |
| 2017-02-28 | 2017-02-24 | 12.729 | 188,309 | -39,421 | 0.01% | 2,397,058 |
| 2017-02-21 | 2017-02-17 | 12.762 | 227,730 | +3,033 | 0.01% | 2,906,373 |
| 2017-02-14 | 2017-02-10 | 12.350 | 224,697 | -18,195 | 0.01% | 2,775,040 |
| 2017-02-13 | 2017-02-09 | 12.202 | 242,892 | +4,852 | 0.01% | 2,963,705 |
| 2017-02-10 | 2017-02-08 | 12.169 | 238,040 | +56,402 | 0.01% | 2,896,652 |
| 2017-02-07 | 2017-02-03 | 11.542 | 181,638 | +2,426 | 0.01% | 2,096,500 |
| 2017-01-17 | 2017-01-13 | 12.053 | 179,212 | -15,768 | 0.01% | 2,160,103 |
| 2016-12-20 | 2016-12-16 | 12.169 | 194,980 | +6,064 | 0.01% | 2,372,665 |
| 2016-12-19 | 2016-12-15 | 12.119 | 188,916 | +3,033 | 0.01% | 2,289,529 |
| 2016-12-13 | 2016-12-09 | 12.597 | 185,883 | -23,046 | 0.01% | 2,341,656 |
| 2016-12-09 | 2016-12-07 | 12.416 | 208,929 | -42,453 | 0.01% | 2,594,082 |
| 2016-12-08 | 2016-12-06 | 12.268 | 251,382 | +30,323 | 0.01% | 3,083,878 |
| 2016-12-07 | 2016-12-05 | 12.284 | 221,059 | +35,176 | 0.01% | 2,715,530 |
| 2016-12-05 | 2016-12-01 | 12.713 | 185,883 | +12,129 | 0.01% | 2,363,111 |
| 2016-12-01 | 2016-11-29 | 12.960 | 173,754 | -12,129 | 0.01% | 2,251,891 |
| 2016-11-30 | 2016-11-28 | 13.125 | 185,883 | -54,583 | 0.01% | 2,439,736 |
| 2016-11-24 | 2016-11-22 | 12.894 | 240,466 | -5,458 | 0.01% | 3,100,634 |
| 2016-11-23 | 2016-11-21 | 12.663 | 245,924 | -606 | 0.01% | 3,114,241 |
| 2016-11-22 | 2016-11-18 | 12.597 | 246,530 | +23,045 | 0.01% | 3,105,655 |
| 2016-11-15 | 2016-11-11 | 12.614 | 223,485 | +40,331 | 0.01% | 2,819,031 |
| 2016-11-14 | 2016-11-10 | 12.367 | 183,154 | +18,194 | 0.01% | 2,264,998 |
| 2016-11-11 | 2016-11-09 | 12.136 | 164,960 | +6,065 | 0.01% | 2,001,919 |
| 2016-10-19 | 2016-10-17 | 11.740 | 158,895 | +1,516 | 0.01% | 1,865,436 |
| 2016-10-14 | 2016-10-12 | 11.921 | 157,379 | -6,065 | 0.01% | 1,876,183 |
| 2016-10-13 | 2016-10-11 | 12.103 | 163,444 | -6,065 | 0.01% | 1,978,131 |
| 2016-10-06 | 2016-10-04 | 11.855 | 169,509 | +6,065 | 0.01% | 2,009,610 |
| 2016-10-04 | 2016-09-30 | 11.658 | 163,444 | -6,065 | 0.01% | 1,905,366 |
| 2016-09-30 | 2016-09-28 | 11.888 | 169,509 | +6,065 | 0.01% | 2,015,200 |
| 2016-09-23 | 2016-09-21 | 12.499 | 163,444 | -18,194 | 0.01% | 2,042,811 |
| 2016-09-20 | 2016-09-15 | 12.268 | 181,638 | +18,194 | 0.01% | 2,228,280 |
| 2016-09-15 | 2016-09-13 | 12.268 | 163,444 | -12,129 | 0.01% | 2,005,081 |
| 2016-09-13 | 2016-09-09 | 13.026 | 175,573 | +6,064 | 0.01% | 2,287,046 |
| 2016-09-12 | 2016-09-08 | 12.680 | 169,509 | +6,065 | 0.01% | 2,149,360 |
| 2016-09-06 | 2016-09-02 | 12.433 | 163,444 | -6,065 | 0.01% | 2,032,031 |
| 2016-09-02 | 2016-08-31 | 11.987 | 169,509 | +6,065 | 0.01% | 2,031,970 |
| 2016-09-01 | 2016-08-30 | 12.202 | 163,444 | -12,129 | 0.01% | 1,994,301 |
| 2016-08-30 | 2016-08-26 | 12.004 | 175,573 | +6,064 | 0.01% | 2,107,556 |
| 2016-08-26 | 2016-08-24 | 12.202 | 169,509 | +6,065 | 0.01% | 2,068,305 |
| 2016-08-25 | 2016-08-23 | 12.334 | 163,444 | +6,065 | 0.01% | 2,015,861 |
| 2016-08-18 | 2016-08-16 | 12.861 | 157,379 | -9,097 | 0.01% | 2,024,098 |
| 2016-08-17 | 2016-08-15 | 12.845 | 166,476 | +13,342 | 0.01% | 2,138,352 |
| 2016-08-15 | 2016-08-11 | 12.251 | 153,134 | -3,942 | 0.01% | 1,876,076 |
| 2016-08-11 | 2016-08-09 | 11.724 | 157,076 | +1,213 | 0.01% | 1,841,491 |
| 2016-08-10 | 2016-08-08 | 11.691 | 155,863 | +18,194 | 0.01% | 1,822,130 |
| 2016-08-09 | 2016-08-05 | 11.542 | 137,669 | +3,032 | 0.01% | 1,589,001 |
| 2016-08-08 | 2016-08-04 | 11.377 | 134,637 | +3,033 | 0.01% | 1,531,805 |
| 2016-08-03 | 2016-07-29 | 11.064 | 131,604 | -90,971 | 0.01% | 1,456,068 |
| 2016-07-28 | 2016-07-26 | 11.658 | 222,575 | +24,259 | 0.01% | 2,594,692 |
| 2016-07-27 | 2016-07-25 | 11.658 | 198,316 | +6,065 | 0.01% | 2,311,890 |
| 2016-07-25 | 2016-07-21 | 11.790 | 192,251 | +24,259 | 0.01% | 2,266,547 |
| 2016-07-22 | 2016-07-20 | 11.641 | 167,992 | +36,388 | 0.01% | 1,955,615 |
| 2016-07-21 | 2016-07-19 | 11.674 | 131,604 | +6,065 | 0.01% | 1,536,358 |
| 2016-07-19 | 2016-07-15 | 11.872 | 125,539 | -1,213 | 0.01% | 1,490,395 |
| 2016-07-18 | 2016-07-14 | 11.855 | 126,752 | +26,078 | 0.01% | 1,502,705 |
| 2016-07-13 | 2016-07-11 | 11.460 | 100,674 | -6,065 | 0.00% | 1,153,698 |
| 2016-07-12 | 2016-07-08 | 11.295 | 106,739 | +6,065 | 0.00% | 1,205,602 |
| 2016-07-11 | 2016-07-07 | 11.377 | 100,674 | -12,130 | 0.00% | 1,145,398 |
| 2016-07-08 | 2016-07-06 | 11.245 | 112,804 | +12,130 | 0.01% | 1,268,525 |
| 2016-07-07 | 2016-07-05 | 11.328 | 100,674 | +1,213 | 0.00% | 1,140,418 |
| 2016-07-06 | 2016-07-04 | 11.460 | 99,461 | +303 | 0.00% | 1,139,798 |
| 2016-07-05 | 2016-06-30 | 11.427 | 99,158 | -12,129 | 0.00% | 1,133,055 |
| 2016-07-04 | 2016-06-29 | 11.295 | 111,287 | +6,368 | 0.00% | 1,256,971 |
| 2016-06-29 | 2016-06-27 | 11.130 | 104,919 | +6,064 | 0.00% | 1,167,745 |
| 2016-06-24 | 2016-06-22 | 11.163 | 98,855 | -10,916 | 0.00% | 1,103,513 |
| 2016-06-23 | 2016-06-21 | 10.701 | 109,771 | +12,129 | 0.00% | 1,174,688 |
| 2016-06-21 | 2016-06-17 | 10.586 | 97,642 | -6,065 | 0.00% | 1,033,622 |
| 2016-06-20 | 2016-06-16 | 10.306 | 103,707 | +6,065 | 0.00% | 1,068,755 |
| 2016-06-16 | 2016-06-14 | 10.322 | 97,642 | -6,065 | 0.00% | 1,007,862 |
| 2016-06-15 | 2016-06-13 | 10.355 | 103,707 | +6,065 | 0.00% | 1,073,885 |
| 2016-06-08 | 2016-06-06 | 12.981 | 97,642 | +10,454 | 0.00% | 1,267,538 |
| 2016-06-07 | 2016-06-03 | 13.074 | 87,188 | -19,766 | 0.00% | 1,139,880 |
| 2016-06-03 | 2016-06-01 | 12.686 | 106,954 | -3,249 | 0.01% | 1,356,822 |
| 2016-05-31 | 2016-05-27 | 11.984 | 110,203 | -16,247 | 0.01% | 1,320,709 |
| 2016-05-30 | 2016-05-26 | 11.615 | 126,450 | +10,831 | 0.01% | 1,468,719 |
| 2016-05-26 | 2016-05-24 | 11.486 | 115,619 | +5,416 | 0.01% | 1,327,971 |
| 2016-05-24 | 2016-05-20 | 11.763 | 110,203 | -10,831 | 0.01% | 1,296,289 |
| 2016-05-23 | 2016-05-19 | 11.467 | 121,034 | +5,415 | 0.01% | 1,387,932 |
| 2016-05-19 | 2016-05-17 | 12.003 | 115,619 | -5,415 | 0.01% | 1,387,751 |
| 2016-05-18 | 2016-05-16 | 11.652 | 121,034 | +3,249 | 0.01% | 1,410,282 |
| 2016-05-12 | 2016-05-10 | 11.744 | 117,785 | -32,492 | 0.01% | 1,383,299 |
| 2016-05-11 | 2016-05-09 | 11.578 | 150,277 | -27,077 | 0.01% | 1,739,920 |
| 2016-05-06 | 2016-05-04 | 12.594 | 177,354 | +80,960 | 0.01% | 2,233,544 |
| 2016-05-05 | 2016-05-03 | 12.354 | 96,394 | +3,791 | 0.00% | 1,190,818 |
| 2016-05-03 | 2016-04-28 | 12.926 | 92,603 | +1,353 | 0.00% | 1,196,995 |
| 2016-04-28 | 2016-04-26 | 13.665 | 91,250 | -38,178 | 0.00% | 1,246,906 |
| 2016-04-27 | 2016-04-25 | 13.831 | 129,428 | -5,416 | 0.01% | 1,790,108 |
| 2016-04-26 | 2016-04-22 | 13.997 | 134,844 | +5,416 | 0.01% | 1,887,426 |
| 2016-04-25 | 2016-04-21 | 14.145 | 129,428 | -5,416 | 0.01% | 1,830,738 |
| 2016-04-19 | 2016-04-15 | 14.717 | 134,844 | +5,416 | 0.01% | 1,984,536 |
| 2016-04-18 | 2016-04-14 | 14.939 | 129,428 | -4,874 | 0.01% | 1,933,508 |
| 2016-04-14 | 2016-04-12 | 14.126 | 134,302 | +4,874 | 0.01% | 1,897,200 |
| 2016-03-29 | 2016-03-23 | 13.332 | 129,428 | -54,154 | 0.01% | 1,725,578 |
| 2016-03-24 | 2016-03-22 | 13.277 | 183,582 | -54,154 | 0.01% | 2,437,407 |
| 2016-03-23 | 2016-03-21 | 13.406 | 237,736 | -54,154 | 0.01% | 3,187,137 |
| 2016-03-22 | 2016-03-18 | 12.391 | 291,890 | -16,247 | 0.01% | 3,616,686 |
| 2016-03-21 | 2016-03-17 | 11.707 | 308,137 | +10,831 | 0.02% | 3,607,466 |
| 2016-03-18 | 2016-03-16 | 11.467 | 297,306 | -5,415 | 0.01% | 3,409,294 |
| 2016-03-15 | 2016-03-11 | 11.356 | 302,721 | +5,415 | 0.02% | 3,437,849 |
| 2016-03-09 | 2016-03-07 | 11.560 | 297,306 | +54,154 | 0.01% | 3,436,744 |
| 2016-03-07 | 2016-03-03 | 11.227 | 243,152 | +108,308 | 0.01% | 2,729,924 |
| 2016-03-03 | 2016-03-01 | 10.452 | 134,844 | +1,084 | 0.01% | 1,409,345 |
| 2016-02-18 | 2016-02-16 | 10.359 | 133,760 | -5,416 | 0.01% | 1,385,665 |
| 2016-02-12 | 2016-02-05 | 10.156 | 139,176 | +5,416 | 0.01% | 1,413,501 |
| 2016-02-11 | 2016-02-04 | 10.212 | 133,760 | -4,333 | 0.01% | 1,365,905 |
| 2016-02-03 | 2016-02-01 | 10.304 | 138,093 | +5,416 | 0.01% | 1,422,902 |
| 2016-02-02 | 2016-01-29 | 10.452 | 132,677 | -5,416 | 0.01% | 1,386,696 |
| 2016-02-01 | 2016-01-28 | 9.861 | 138,093 | -5,329,841 | 0.01% | 1,361,702 |
| 2016-01-29 | 2016-01-27 | 10.008 | 5,467,934 | +4,029,332 | 0.27% | 54,725,743 |
| 2016-01-28 | 2016-01-26 | 9.861 | 1,438,602 | +1,305,925 | 0.07% | 14,185,709 |
| 2016-01-21 | 2016-01-19 | 10.803 | 132,677 | -39,533 | 0.01% | 1,433,246 |
| 2016-01-20 | 2016-01-18 | 10.249 | 172,210 | +39,533 | 0.01% | 1,764,901 |
| 2016-01-19 | 2016-01-15 | 10.249 | 132,677 | -5,416 | 0.01% | 1,359,746 |
| 2016-01-14 | 2016-01-12 | 11.116 | 138,093 | +5,416 | 0.01% | 1,535,102 |
| 2016-01-08 | 2016-01-06 | 12.538 | 132,677 | -10,831 | 0.01% | 1,663,545 |
| 2016-01-07 | 2016-01-05 | 12.409 | 143,508 | +10,831 | 0.01% | 1,780,797 |
| 2016-01-04 | 2015-12-29 | 13.258 | 132,677 | -43,324 | 0.01% | 1,759,095 |
| 2015-12-29 | 2015-12-24 | 13.554 | 176,001 | -18,954 | 0.01% | 2,385,505 |
| 2015-12-22 | 2015-12-18 | 13.055 | 194,955 | +27,077 | 0.01% | 2,545,206 |
| 2015-12-18 | 2015-12-16 | 13.148 | 167,878 | +21,662 | 0.01% | 2,207,206 |
| 2015-12-17 | 2015-12-15 | 12.908 | 146,216 | -5,415 | 0.01% | 1,887,301 |
| 2015-12-16 | 2015-12-14 | 12.723 | 151,631 | -10,831 | 0.01% | 1,929,196 |
| 2015-12-15 | 2015-12-11 | 12.501 | 162,462 | -10,831 | 0.01% | 2,030,998 |
| 2015-12-14 | 2015-12-10 | 12.834 | 173,293 | +10,831 | 0.01% | 2,224,001 |
| 2015-12-11 | 2015-12-09 | 12.834 | 162,462 | +21,661 | 0.01% | 2,084,998 |
| 2015-12-09 | 2015-12-07 | 12.852 | 140,801 | +5,416 | 0.01% | 1,809,606 |
| 2015-12-07 | 2015-12-03 | 13.203 | 135,385 | -4,603 | 0.01% | 1,787,499 |
| 2015-12-03 | 2015-12-01 | 13.037 | 139,988 | -10,831 | 0.01% | 1,825,007 |
| 2015-12-02 | 2015-11-30 | 13.037 | 150,819 | +16,246 | 0.01% | 1,966,210 |
| 2015-12-01 | 2015-11-27 | 13.000 | 134,573 | -28,160 | 0.01% | 1,749,443 |
| 2015-11-27 | 2015-11-25 | 13.794 | 162,733 | -10,831 | 0.01% | 2,244,736 |
| 2015-11-26 | 2015-11-24 | 13.499 | 173,564 | +10,831 | 0.01% | 2,342,859 |
| 2015-11-25 | 2015-11-23 | 13.554 | 162,733 | -5,415 | 0.01% | 2,205,671 |
| 2015-11-23 | 2015-11-19 | 13.462 | 168,148 | +5,415 | 0.01% | 2,263,541 |
| 2015-11-18 | 2015-11-16 | 13.572 | 162,733 | +7,040 | 0.01% | 2,208,676 |
| 2015-11-16 | 2015-11-12 | 14.570 | 155,693 | -2,708 | 0.01% | 2,268,377 |
| 2015-11-13 | 2015-11-11 | 14.145 | 158,401 | -2,707 | 0.01% | 2,240,556 |
| 2015-11-12 | 2015-11-10 | 14.016 | 161,108 | -21,662 | 0.01% | 2,258,021 |
| 2015-11-11 | 2015-11-09 | 14.366 | 182,770 | -16,246 | 0.01% | 2,625,752 |
| 2015-11-10 | 2015-11-06 | 14.274 | 199,016 | +14,351 | 0.01% | 2,840,773 |
| 2015-11-09 | 2015-11-05 | 14.016 | 184,665 | +21,661 | 0.01% | 2,588,186 |
| 2015-11-06 | 2015-11-04 | 13.295 | 163,004 | -21,661 | 0.01% | 2,167,204 |
| 2015-11-05 | 2015-11-03 | 12.483 | 184,665 | +21,661 | 0.01% | 2,305,156 |
| 2015-11-04 | 2015-11-02 | 12.391 | 163,004 | -5,415 | 0.01% | 2,019,714 |
| 2015-11-02 | 2015-10-29 | 12.335 | 168,419 | +11,914 | 0.01% | 2,077,479 |
| 2015-10-30 | 2015-10-28 | 12.612 | 156,505 | -10,831 | 0.01% | 1,973,868 |
| 2015-10-29 | 2015-10-27 | 12.797 | 167,336 | +32,492 | 0.01% | 2,141,370 |
| 2015-10-28 | 2015-10-26 | 13.111 | 134,844 | -21,661 | 0.01% | 1,767,906 |
| 2015-10-27 | 2015-10-23 | 12.428 | 156,505 | +10,831 | 0.01% | 1,944,968 |
| 2015-10-26 | 2015-10-22 | 12.261 | 145,674 | -61,194 | 0.01% | 1,786,155 |
| 2015-10-23 | 2015-10-20 | 12.631 | 206,868 | +10,830 | 0.01% | 2,612,874 |
| 2015-10-22 | 2015-10-19 | 12.834 | 196,038 | -145,132 | 0.01% | 2,515,905 |
| 2015-10-20 | 2015-10-16 | 12.945 | 341,170 | -27,077 | 0.02% | 4,416,294 |
| 2015-10-19 | 2015-10-15 | 12.834 | 368,247 | -10,831 | 0.02% | 4,725,994 |
| 2015-10-16 | 2015-10-14 | 12.280 | 379,078 | -10,831 | 0.02% | 4,654,996 |
| 2015-10-15 | 2015-10-13 | 12.686 | 389,909 | +10,831 | 0.02% | 4,946,399 |
| 2015-10-14 | 2015-10-12 | 12.815 | 379,078 | -10,831 | 0.02% | 4,857,996 |
| 2015-10-13 | 2015-10-09 | 11.633 | 389,909 | +38,991 | 0.02% | 4,535,999 |
| 2015-10-12 | 2015-10-08 | 11.504 | 350,918 | +25,994 | 0.02% | 4,037,038 |
| 2015-10-09 | 2015-10-07 | 11.781 | 324,924 | +30,868 | 0.02% | 3,827,997 |
| 2015-10-08 | 2015-10-06 | 10.692 | 294,056 | -5,416 | 0.01% | 3,143,965 |
| 2015-10-07 | 2015-10-05 | 10.858 | 299,472 | +48,739 | 0.01% | 3,251,642 |
| 2015-10-02 | 2015-09-29 | 9.824 | 250,733 | -54,154 | 0.01% | 2,463,158 |
| 2015-09-30 | 2015-09-25 | 10.212 | 304,887 | -70,401 | 0.02% | 3,113,387 |
| 2015-09-29 | 2015-09-24 | 10.304 | 375,288 | -5,415 | 0.02% | 3,866,945 |
| 2015-09-25 | 2015-09-23 | 10.156 | 380,703 | +16,246 | 0.02% | 3,866,501 |
| 2015-09-24 | 2015-09-22 | 10.618 | 364,457 | -54,154 | 0.02% | 3,869,753 |
| 2015-09-23 | 2015-09-21 | 10.710 | 418,611 | +14,080 | 0.02% | 4,483,403 |
| 2015-09-22 | 2015-09-18 | 10.987 | 404,531 | +9,748 | 0.02% | 4,444,653 |
| 2015-09-21 | 2015-09-17 | 10.599 | 394,783 | +47,656 | 0.02% | 4,184,460 |
| 2015-09-18 | 2015-09-16 | 10.452 | 347,127 | +60,652 | 0.02% | 3,628,056 |
| 2015-09-17 | 2015-09-15 | 10.119 | 286,475 | -4,332 | 0.01% | 2,898,921 |
| 2015-09-16 | 2015-09-14 | 10.341 | 290,807 | +48,738 | 0.01% | 3,007,198 |
| 2015-09-14 | 2015-09-10 | 10.322 | 242,069 | +10,831 | 0.01% | 2,498,734 |
| 2015-09-11 | 2015-09-09 | 10.562 | 231,238 | +69,317 | 0.01% | 2,442,443 |
| 2015-09-10 | 2015-09-08 | 9.805 | 161,921 | +38,179 | 0.01% | 1,587,694 |
| 2015-09-09 | 2015-09-07 | 9.122 | 123,742 | +16,246 | 0.01% | 1,128,790 |
| 2015-09-08 | 2015-09-04 | 8.771 | 107,496 | -5,671,553 | 0.01% | 942,877 |
| 2015-09-07 | 2015-09-02 | 9.122 | 5,779,049 | +5,682,384 | 0.29% | 52,717,213 |
| 2015-09-01 | 2015-08-28 | 10.064 | 96,665 | -1,895 | 0.00% | 972,825 |
| 2015-08-31 | 2015-08-27 | 10.249 | 98,560 | -2,167 | 0.00% | 1,010,096 |
| 2015-08-27 | 2015-08-25 | 9.491 | 100,727 | -16,246 | 0.01% | 956,045 |
| 2015-08-26 | 2015-08-24 | 9.270 | 116,973 | -30,868 | 0.01% | 1,084,322 |
| 2015-08-25 | 2015-08-21 | 10.803 | 147,841 | +5,416 | 0.01% | 1,597,055 |
| 2015-08-24 | 2015-08-20 | 11.356 | 142,425 | -43,053 | 0.01% | 1,617,448 |
| 2015-08-17 | 2015-08-13 | 12.815 | 185,478 | -16,246 | 0.01% | 2,376,955 |
| 2015-08-14 | 2015-08-12 | 12.723 | 201,724 | +36,283 | 0.01% | 2,566,527 |
| 2015-08-13 | 2015-08-11 | 12.926 | 165,441 | -4,603 | 0.01% | 2,138,505 |
| 2015-08-12 | 2015-08-10 | 13.425 | 170,044 | -7,310 | 0.01% | 2,282,784 |
| 2015-08-07 | 2015-08-05 | 12.594 | 177,354 | +8,123 | 0.01% | 2,233,544 |
| 2015-08-06 | 2015-08-04 | 12.723 | 169,231 | +5,415 | 0.01% | 2,153,120 |
| 2015-07-31 | 2015-07-29 | 12.926 | 163,816 | -10,831 | 0.01% | 2,117,500 |
| 2015-07-29 | 2015-07-27 | 12.557 | 174,647 | +10,831 | 0.01% | 2,193,003 |
| 2015-07-28 | 2015-07-24 | 14.329 | 163,816 | -18,412 | 0.01% | 2,347,400 |
| 2015-07-27 | 2015-07-23 | 14.773 | 182,228 | +270 | 0.01% | 2,691,995 |
| 2015-07-23 | 2015-07-21 | 14.791 | 181,958 | -10,830 | 0.01% | 2,691,366 |
| 2015-07-22 | 2015-07-20 | 14.533 | 192,788 | +27,077 | 0.01% | 2,801,714 |
| 2015-07-21 | 2015-07-17 | 15.179 | 165,711 | +10,018 | 0.01% | 2,515,314 |
| 2015-07-20 | 2015-07-16 | 14.219 | 155,693 | -5,415 | 0.01% | 2,213,752 |
| 2015-07-17 | 2015-07-15 | 14.274 | 161,108 | +56,861 | 0.01% | 2,299,671 |
| 2015-07-16 | 2015-07-14 | 15.419 | 104,247 | +21,391 | 0.01% | 1,607,382 |
| 2015-07-14 | 2015-07-10 | 15.290 | 82,856 | -14,351 | 0.00% | 1,266,845 |
| 2015-07-13 | 2015-07-09 | 14.071 | 97,207 | -46,572 | 0.00% | 1,367,797 |
| 2015-07-10 | 2015-07-08 | 11.356 | 143,779 | -1,625 | 0.01% | 1,632,825 |
| 2015-07-09 | 2015-07-07 | 12.095 | 145,404 | -17,870 | 0.01% | 1,758,680 |
| 2015-07-08 | 2015-07-06 | 14.274 | 163,274 | -9,207 | 0.01% | 2,330,589 |
| 2015-07-07 | 2015-07-03 | 16.527 | 172,481 | +2,167 | 0.01% | 2,850,581 |
| 2015-07-06 | 2015-07-02 | 17.358 | 170,314 | +50,904 | 0.01% | 2,956,292 |
| 2015-07-03 | 2015-06-30 | 18.951 | 119,410 | -24,369 | 0.01% | 2,262,985 |
| 2015-07-02 | 2015-06-29 | 17.826 | 143,779 | -1,981 | 0.01% | 2,562,941 |
| 2015-06-30 | 2015-06-26 | 19.139 | 145,760 | -2,665 | 0.01% | 2,789,704 |
| 2015-06-29 | 2015-06-25 | 19.852 | 148,425 | +5,330 | 0.01% | 2,946,540 |
| 2015-06-26 | 2015-06-24 | 20.265 | 143,095 | -21,318 | 0.01% | 2,899,798 |
| 2015-06-25 | 2015-06-23 | 20.528 | 164,413 | +7,994 | 0.01% | 3,374,994 |
| 2015-06-24 | 2015-06-22 | 19.364 | 156,419 | -5,329 | 0.01% | 3,028,927 |
| 2015-06-23 | 2015-06-19 | 19.777 | 161,748 | +12,258 | 0.01% | 3,198,889 |
| 2015-06-22 | 2015-06-18 | 20.490 | 149,490 | +10,658 | 0.01% | 3,063,052 |
| 2015-06-19 | 2015-06-17 | 20.865 | 138,832 | -5,329 | 0.01% | 2,896,770 |
| 2015-06-18 | 2015-06-16 | 20.640 | 144,161 | +5,329 | 0.01% | 2,975,501 |
| 2015-06-16 | 2015-06-12 | 22.291 | 138,832 | -2,131 | 0.01% | 3,094,750 |
| 2015-06-15 | 2015-06-11 | 21.090 | 140,963 | -1,866 | 0.01% | 2,972,973 |
| 2015-06-12 | 2015-06-10 | 21.428 | 142,829 | -266 | 0.01% | 3,060,568 |
| 2015-06-11 | 2015-06-09 | 22.441 | 143,095 | -22,384 | 0.01% | 3,211,258 |
| 2015-06-10 | 2015-06-08 | 23.567 | 165,479 | -7,994 | 0.01% | 3,899,888 |
| 2015-06-09 | 2015-06-05 | 23.004 | 173,473 | +10,659 | 0.01% | 3,990,634 |
| 2015-06-08 | 2015-06-04 | 23.717 | 162,814 | +18,653 | 0.01% | 3,861,521 |
| 2015-06-03 | 2015-06-01 | 24.318 | 144,161 | +2,665 | 0.01% | 3,505,681 |
| 2015-06-02 | 2015-05-29 | 24.656 | 141,496 | -5,330 | 0.01% | 3,488,664 |
| 2015-06-01 | 2015-05-28 | 25.106 | 146,826 | +18,653 | 0.01% | 3,686,198 |
| 2015-05-28 | 2015-05-26 | 25.706 | 128,173 | -23,982 | 0.01% | 3,294,858 |
| 2015-05-27 | 2015-05-22 | 24.881 | 152,155 | -7,994 | 0.01% | 3,785,727 |
| 2015-05-26 | 2015-05-21 | 24.956 | 160,149 | -14,656 | 0.01% | 3,996,644 |
| 2015-05-22 | 2015-05-20 | 24.693 | 174,805 | -13,590 | 0.01% | 4,316,476 |
| 2015-05-21 | 2015-05-19 | 24.768 | 188,395 | +2,931 | 0.01% | 4,666,195 |
| 2015-05-20 | 2015-05-18 | 23.867 | 185,464 | -53,294 | 0.01% | 4,426,560 |
| 2015-05-19 | 2015-05-15 | 24.393 | 238,758 | +3,997 | 0.01% | 5,823,993 |
| 2015-05-18 | 2015-05-14 | 24.130 | 234,761 | -82,340 | 0.01% | 5,664,825 |
| 2015-05-15 | 2015-05-13 | 25.106 | 317,101 | -72,214 | 0.02% | 7,961,104 |
| 2015-05-14 | 2015-05-12 | 24.881 | 389,315 | +206,516 | 0.02% | 9,686,441 |
| 2015-05-13 | 2015-05-11 | 23.905 | 182,799 | -1,333 | 0.01% | 4,369,813 |
| 2015-05-12 | 2015-05-08 | 23.830 | 184,132 | +15,989 | 0.01% | 4,387,858 |
| 2015-05-11 | 2015-05-07 | 23.004 | 168,143 | +7,727 | 0.01% | 3,868,021 |
| 2015-05-08 | 2015-05-06 | 22.779 | 160,416 | +21,318 | 0.01% | 3,654,146 |
| 2015-05-07 | 2015-05-05 | 22.854 | 139,098 | +10,659 | 0.01% | 3,178,980 |
| 2015-05-06 | 2015-05-04 | 23.980 | 128,439 | -5,330 | 0.01% | 3,079,976 |
| 2015-05-05 | 2015-04-30 | 23.905 | 133,769 | -26,647 | 0.01% | 3,197,750 |
| 2015-05-04 | 2015-04-29 | 23.905 | 160,416 | -5,329 | 0.02% | 3,834,747 |
| 2015-04-30 | 2015-04-28 | 23.154 | 165,745 | +47,965 | 0.02% | 3,837,737 |
| 2015-04-29 | 2015-04-27 | 23.867 | 117,780 | -7,994 | 0.01% | 2,811,113 |
| 2015-04-28 | 2015-04-24 | 23.830 | 125,774 | +14,922 | 0.01% | 2,997,189 |
| 2015-04-27 | 2015-04-23 | 23.492 | 110,852 | +39,971 | 0.01% | 2,604,159 |
| 2015-04-24 | 2015-04-22 | 24.280 | 70,881 | -9,060 | 0.01% | 1,721,011 |
| 2015-04-23 | 2015-04-21 | 22.967 | 79,941 | +25,048 | 0.01% | 1,835,991 |
| 2015-04-20 | 2015-04-16 | 23.867 | 54,893 | +1,599 | 0.01% | 1,310,158 |
| 2015-04-17 | 2015-04-15 | 23.567 | 53,294 | -7,461 | 0.01% | 1,255,994 |
| 2015-04-16 | 2015-04-14 | 24.168 | 60,755 | -26,381 | 0.01% | 1,468,309 |
| 2015-04-15 | 2015-04-13 | 25.856 | 87,136 | -8,527 | 0.01% | 2,253,027 |
| 2015-04-14 | 2015-04-10 | 23.755 | 95,663 | -6,928 | 0.01% | 2,272,465 |
| 2015-04-13 | 2015-04-09 | 23.755 | 102,591 | -26,648 | 0.01% | 2,437,039 |
| 2015-04-10 | 2015-04-08 | 21.015 | 129,239 | -139,897 | 0.01% | 2,716,009 |
| 2015-04-09 | 2015-04-02 | 17.263 | 269,136 | +12,258 | 0.03% | 4,646,000 |
| 2015-04-08 | 2015-04-01 | 17.300 | 256,878 | +19,186 | 0.03% | 4,444,034 |
| 2015-04-01 | 2015-03-30 | 17.019 | 237,692 | +8,260 | 0.03% | 4,045,213 |
| 2015-03-31 | 2015-03-27 | 16.099 | 229,432 | +5,863 | 0.03% | 3,693,693 |
| 2015-03-30 | 2015-03-26 | 16.081 | 223,569 | +5,862 | 0.02% | 3,595,108 |
| 2015-03-26 | 2015-03-24 | 16.268 | 217,707 | +5,329 | 0.02% | 3,541,694 |
| 2015-03-25 | 2015-03-23 | 16.756 | 212,378 | -1,066 | 0.02% | 3,558,611 |
| 2015-03-24 | 2015-03-20 | 16.343 | 213,444 | -12,790 | 0.02% | 3,488,363 |
| 2015-03-23 | 2015-03-19 | 15.386 | 226,234 | +15,988 | 0.03% | 3,480,898 |
| 2015-03-20 | 2015-03-18 | 15.968 | 210,246 | -26,647 | 0.02% | 3,357,197 |
| 2015-03-19 | 2015-03-17 | 15.705 | 236,893 | -2,398 | 0.03% | 3,720,465 |
| 2015-03-17 | 2015-03-13 | 14.936 | 239,291 | -10,659 | 0.03% | 3,574,037 |
| 2015-03-16 | 2015-03-12 | 14.317 | 249,950 | -26,647 | 0.03% | 3,578,469 |
| 2015-03-13 | 2015-03-11 | 14.260 | 276,597 | -2,132 | 0.03% | 3,944,397 |
| 2015-03-12 | 2015-03-10 | 14.336 | 278,729 | -262,741 | 0.03% | 3,995,720 |
| 2015-03-11 | 2015-03-09 | 14.936 | 541,470 | +139,631 | 0.06% | 8,087,365 |
| 2015-03-09 | 2015-03-05 | 15.987 | 401,839 | -24,515 | 0.04% | 6,424,085 |
| 2015-03-06 | 2015-03-04 | 15.818 | 426,354 | +25,581 | 0.05% | 6,743,999 |
| 2015-03-05 | 2015-03-03 | 16.268 | 400,773 | +26,647 | 0.04% | 6,519,843 |
| 2015-03-04 | 2015-03-02 | 16.925 | 374,126 | +26,647 | 0.04% | 6,332,045 |
| 2015-03-03 | 2015-02-27 | 17.356 | 347,479 | +18,653 | 0.04% | 6,031,008 |
| 2015-03-02 | 2015-02-26 | 17.394 | 328,826 | -60,489 | 0.04% | 5,719,597 |
| 2015-02-27 | 2015-02-25 | 16.962 | 389,315 | +37,306 | 0.04% | 6,603,727 |
| 2015-02-25 | 2015-02-23 | 17.281 | 352,009 | +2,665 | 0.04% | 6,083,212 |
| 2015-02-24 | 2015-02-18 | 17.469 | 349,344 | +162,548 | 0.04% | 6,102,707 |
| 2015-02-23 | 2015-02-16 | 16.643 | 186,796 | +266 | 0.02% | 3,108,929 |
| 2015-02-17 | 2015-02-13 | 16.587 | 186,530 | +5,330 | 0.02% | 3,094,002 |
| 2015-02-13 | 2015-02-11 | 16.081 | 181,200 | +5,329 | 0.02% | 2,913,792 |
| 2015-02-11 | 2015-02-09 | 16.324 | 175,871 | -33,309 | 0.02% | 2,870,999 |
| 2015-02-10 | 2015-02-06 | 16.156 | 209,180 | -373,060 | 0.02% | 3,379,426 |
| 2015-02-06 | 2015-02-04 | 16.137 | 582,240 | -31,976 | 0.06% | 9,395,504 |
| 2015-02-05 | 2015-02-03 | 16.081 | 614,216 | -26,647 | 0.07% | 9,876,920 |
| 2015-02-03 | 2015-01-30 | 15.536 | 640,863 | +29,311 | 0.07% | 9,956,693 |
| 2015-01-30 | 2015-01-28 | 16.043 | 611,552 | +15,989 | 0.07% | 9,811,131 |
| 2015-01-29 | 2015-01-27 | 15.874 | 595,563 | +410,365 | 0.07% | 9,454,045 |
| 2015-01-27 | 2015-01-23 | 16.531 | 185,198 | -2,664 | 0.02% | 3,061,482 |
| 2015-01-26 | 2015-01-22 | 16.343 | 187,862 | +266 | 0.02% | 3,070,271 |
| 2015-01-23 | 2015-01-21 | 16.643 | 187,596 | +13,857 | 0.02% | 3,122,243 |
| 2015-01-22 | 2015-01-20 | 16.606 | 173,739 | -9,327 | 0.02% | 2,885,095 |
| 2015-01-21 | 2015-01-19 | 15.668 | 183,066 | +9,860 | 0.02% | 2,868,228 |
| 2015-01-20 | 2015-01-16 | 18.051 | 173,206 | +18,653 | 0.02% | 3,126,494 |
| 2015-01-19 | 2015-01-15 | 18.764 | 154,553 | +5,063 | 0.02% | 2,899,993 |
| 2015-01-16 | 2015-01-14 | 18.445 | 149,490 | -2,665 | 0.02% | 2,757,308 |
| 2015-01-15 | 2015-01-13 | 18.332 | 152,155 | -5,330 | 0.02% | 2,789,333 |
| 2015-01-14 | 2015-01-12 | 18.126 | 157,485 | +41,836 | 0.02% | 2,854,538 |
| 2015-01-13 | 2015-01-09 | 18.764 | 115,649 | -27,979 | 0.01% | 2,170,009 |
| 2015-01-09 | 2015-01-07 | 19.289 | 143,628 | +16,788 | 0.02% | 2,770,459 |
| 2015-01-08 | 2015-01-06 | 19.026 | 126,840 | +5,329 | 0.01% | 2,413,314 |
| 2015-01-07 | 2015-01-05 | 18.989 | 121,511 | +2,665 | 0.01% | 2,307,362 |
| 2015-01-06 | 2015-01-02 | 19.514 | 118,846 | +5,862 | 0.01% | 2,319,196 |
| 2015-01-05 | 2014-12-31 | 18.257 | 112,984 | +16,521 | 0.01% | 2,062,763 |
| 2015-01-02 | 2014-12-29 | 17.826 | 96,463 | +46,100 | 0.01% | 1,719,507 |
| 2014-12-30 | 2014-12-24 | 17.169 | 50,363 | +5,329 | 0.01% | 864,674 |
| 2014-12-23 | 2014-12-19 | 18.107 | 45,034 | -7,461 | 0.00% | 815,431 |
| 2014-12-22 | 2014-12-18 | 18.107 | 52,495 | +2,132 | 0.01% | 950,528 |
| 2014-12-19 | 2014-12-17 | 18.914 | 50,363 | -28,246 | 0.01% | 952,559 |
| 2014-12-16 | 2014-12-12 | 18.764 | 78,609 | +21,318 | 0.01% | 1,474,999 |
| 2014-12-15 | 2014-12-11 | 18.539 | 57,291 | -161,748 | 0.01% | 1,062,094 |
| 2014-12-12 | 2014-12-10 | 19.739 | 219,039 | -69,283 | 0.02% | 4,323,712 |
| 2014-12-11 | 2014-12-09 | 18.013 | 288,322 | -1,332 | 0.03% | 5,193,601 |
| 2014-12-09 | 2014-12-05 | 18.876 | 289,654 | +81,007 | 0.03% | 5,467,604 |
| 2014-12-08 | 2014-12-04 | 18.351 | 208,647 | -86,870 | 0.02% | 3,828,870 |
| 2014-12-05 | 2014-12-03 | 16.099 | 295,517 | -50,629 | 0.03% | 4,757,615 |
| 2014-12-04 | 2014-12-02 | 16.456 | 346,146 | -21,318 | 0.04% | 5,696,112 |
| 2014-12-03 | 2014-12-01 | 14.973 | 367,464 | -39,171 | 0.04% | 5,502,211 |
| 2014-12-02 | 2014-11-28 | 14.955 | 406,635 | +18,919 | 0.05% | 6,081,107 |
| 2014-12-01 | 2014-11-27 | 14.260 | 387,716 | +44,501 | 0.04% | 5,529,004 |
| 2014-11-28 | 2014-11-26 | 13.885 | 343,215 | -1,576,178 | 0.04% | 4,765,600 |
| 2014-11-27 | 2014-11-25 | 13.228 | 1,919,393 | -3,062,554 | 0.21% | 25,390,579 |
| 2014-11-26 | 2014-11-24 | 13.566 | 4,981,947 | -10,659 | 0.55% | 67,586,036 |
| 2014-11-25 | 2014-11-21 | 12.590 | 4,992,606 | +5,329 | 0.55% | 62,859,278 |
| 2014-11-24 | 2014-11-20 | 11.802 | 4,987,277 | +21,318 | 0.55% | 58,861,823 |
| 2014-11-20 | 2014-11-18 | 11.765 | 4,965,959 | +5,329 | 0.55% | 58,423,860 |
| 2014-11-19 | 2014-11-17 | 12.178 | 4,960,630 | -49,563 | 0.55% | 60,408,925 |
| 2014-11-18 | 2014-11-14 | 12.834 | 5,010,193 | +49,563 | 0.56% | 64,302,837 |
| 2014-11-13 | 2014-11-11 | 12.759 | 4,960,630 | +64,753 | 0.55% | 63,294,405 |
| 2014-11-12 | 2014-11-10 | 12.666 | 4,895,877 | -5,328,094 | 0.54% | 62,008,874 |
| 2014-11-11 | 2014-11-07 | 12.309 | 10,223,971 | -10,126 | 1.13% | 125,847,045 |
| 2014-11-10 | 2014-11-06 | 12.009 | 10,234,097 | +3,731 | 1.14% | 122,899,206 |
| 2014-11-07 | 2014-11-05 | 11.821 | 10,230,366 | -42,635 | 1.14% | 120,934,801 |
| 2014-11-05 | 2014-11-03 | 11.634 | 10,273,001 | -1,272,667 | 1.14% | 119,511,196 |
| 2014-11-04 | 2014-10-31 | 11.596 | 11,545,668 | -7,994 | 1.28% | 133,883,518 |
| 2014-10-31 | 2014-10-29 | 11.108 | 11,553,662 | -918,527 | 1.28% | 128,339,676 |
| 2014-10-30 | 2014-10-28 | 10.939 | 12,472,189 | +5,330 | 1.38% | 136,436,576 |
| 2014-10-28 | 2014-10-24 | 10.921 | 12,466,859 | -455,933 | 1.38% | 136,144,345 |
| 2014-10-24 | 2014-10-22 | 10.958 | 12,922,792 | -1,599 | 1.43% | 141,608,322 |
| 2014-10-23 | 2014-10-21 | 10.939 | 12,924,391 | -26,647 | 1.43% | 141,383,333 |
| 2014-10-21 | 2014-10-17 | 10.902 | 12,951,038 | -47,965 | 1.44% | 141,188,812 |
| 2014-10-20 | 2014-10-16 | 10.752 | 12,999,003 | -174,805 | 1.44% | 139,760,434 |
| 2014-10-17 | 2014-10-15 | 10.677 | 13,173,808 | +208,914 | 1.46% | 140,651,112 |
| 2014-10-16 | 2014-10-14 | 10.339 | 12,964,894 | +5,862 | 1.44% | 134,041,767 |
| 2014-10-14 | 2014-10-10 | 10.583 | 12,959,032 | +10,659 | 1.44% | 137,142,240 |
| 2014-10-10 | 2014-10-08 | 10.827 | 12,948,373 | -5,330 | 1.44% | 140,187,919 |
| 2014-10-09 | 2014-10-07 | 10.677 | 12,953,703 | -15,988 | 1.44% | 138,301,145 |
| 2014-10-08 | 2014-10-06 | 10.414 | 12,969,691 | -10,659 | 1.44% | 135,064,802 |
| 2014-10-06 | 2014-09-30 | 10.151 | 12,980,350 | -107,921 | 1.44% | 131,765,963 |
| 2014-10-03 | 2014-09-29 | 10.339 | 13,088,271 | +5,330 | 1.45% | 135,317,340 |
| 2014-09-30 | 2014-09-26 | 10.564 | 13,082,941 | +37,306 | 1.45% | 138,208,054 |
| 2014-09-29 | 2014-09-25 | 10.639 | 13,045,635 | +9,060 | 1.45% | 138,793,094 |
| 2014-09-26 | 2014-09-24 | 10.714 | 13,036,575 | +122,577 | 1.45% | 139,675,164 |
| 2014-09-24 | 2014-09-22 | 10.395 | 12,913,998 | +7,727 | 1.43% | 134,242,507 |
| 2014-09-23 | 2014-09-19 | 10.996 | 12,906,271 | -13,590 | 1.43% | 141,911,624 |
| 2014-09-16 | 2014-09-12 | 11.483 | 12,919,861 | -117,247 | 1.43% | 148,364,104 |
| 2014-09-12 | 2014-09-10 | 11.371 | 13,037,108 | -66,085 | 1.45% | 148,242,749 |
| 2014-09-11 | 2014-09-08 | 11.709 | 13,103,193 | -5,329 | 1.45% | 153,419,761 |
| 2014-09-08 | 2014-09-04 | 11.483 | 13,108,522 | -69,283 | 1.45% | 150,530,576 |
| 2014-09-05 | 2014-09-03 | 11.371 | 13,177,805 | -1,474,119 | 1.46% | 149,842,591 |
| 2014-09-04 | 2014-09-02 | 11.014 | 14,651,924 | -746,120 | 1.63% | 161,380,974 |
| 2014-09-03 | 2014-09-01 | 10.845 | 15,398,044 | -101,259 | 1.71% | 166,998,653 |
| 2014-09-01 | 2014-08-28 | 10.320 | 15,499,303 | +5,330 | 1.72% | 159,953,752 |
| 2014-08-28 | 2014-08-26 | 10.789 | 15,493,973 | -15,989 | 1.72% | 167,166,871 |
| 2014-08-27 | 2014-08-25 | 10.902 | 15,509,962 | -21,317 | 1.72% | 169,085,529 |
| 2014-08-19 | 2014-08-15 | 11.258 | 15,531,279 | +5,329 | 1.72% | 174,854,996 |
| 2014-08-14 | 2014-08-12 | 11.465 | 15,525,950 | -134,568 | 1.72% | 177,999,576 |
| 2014-08-13 | 2014-08-11 | 11.164 | 15,660,518 | +5,063 | 1.74% | 174,840,751 |
| 2014-08-11 | 2014-08-07 | 11.202 | 15,655,455 | +37,306 | 1.74% | 175,371,735 |
| 2014-08-08 | 2014-08-06 | 11.596 | 15,618,149 | -25,048 | 1.73% | 181,107,990 |
| 2014-08-07 | 2014-08-05 | 11.315 | 15,643,197 | +53,294 | 1.74% | 176,995,572 |
| 2014-08-06 | 2014-08-04 | 11.296 | 15,589,903 | -34,108 | 1.73% | 176,100,050 |
| 2014-08-05 | 2014-08-01 | 10.789 | 15,624,011 | -18,120 | 1.73% | 168,569,871 |
| 2014-08-04 | 2014-07-31 | 11.014 | 15,642,131 | +46,899 | 1.74% | 172,287,430 |
| 2014-08-01 | 2014-07-30 | 10.902 | 15,595,232 | -13,591 | 1.73% | 170,015,120 |
| 2014-07-31 | 2014-07-29 | 11.446 | 15,608,823 | -74,611 | 1.73% | 178,656,806 |
| 2014-07-30 | 2014-07-28 | 11.502 | 15,683,434 | +18,919 | 1.74% | 180,393,635 |
| 2014-07-29 | 2014-07-25 | 10.564 | 15,664,515 | +1,335,288 | 1.74% | 165,479,775 |
| 2014-07-22 | 2014-07-18 | 9.682 | 14,329,227 | +21,317 | 1.59% | 138,736,917 |
| 2014-07-11 | 2014-07-09 | 9.513 | 14,307,910 | -1,598 | 1.59% | 136,114,293 |
| 2014-07-10 | 2014-07-08 | 9.701 | 14,309,508 | +1,598 | 1.59% | 138,814,495 |
| 2014-07-09 | 2014-07-07 | 9.851 | 14,307,910 | -11,724 | 1.59% | 140,946,754 |
| 2014-07-08 | 2014-07-04 | 9.888 | 14,319,634 | -25,582 | 1.59% | 141,599,626 |
| 2014-07-07 | 2014-07-03 | 9.757 | 14,345,216 | +37,306 | 1.59% | 139,968,404 |
| 2014-07-03 | 2014-06-30 | 9.401 | 14,307,910 | -26,647 | 1.59% | 134,503,473 |
| 2014-07-02 | 2014-06-27 | 9.288 | 14,334,557 | +161,748 | 1.59% | 133,140,152 |
| 2014-06-30 | 2014-06-26 | 9.175 | 14,172,809 | +26,647 | 1.57% | 130,042,218 |
| 2014-06-27 | 2014-06-25 | 8.988 | 14,146,162 | -1,598 | 1.57% | 127,143,369 |
| 2014-06-17 | 2014-06-13 | 9.793 | 14,147,760 | -10,659 | 1.57% | 138,553,729 |
| 2014-06-16 | 2014-06-12 | 9.755 | 14,158,419 | +215,076 | 1.57% | 138,118,590 |
| 2014-06-12 | 2014-06-10 | 9.870 | 13,943,343 | -282,631 | 1.57% | 137,614,465 |
| 2014-06-03 | 2014-05-29 | 9.374 | 14,225,974 | -4,461 | 1.60% | 133,356,605 |
| 2014-05-28 | 2014-05-26 | 9.298 | 14,230,435 | +2,100 | 1.60% | 132,313,883 |
| 2014-05-27 | 2014-05-23 | 9.450 | 14,228,335 | +2,361 | 1.60% | 134,463,117 |
| 2014-05-19 | 2014-05-15 | 9.317 | 14,225,974 | -10,496 | 1.60% | 132,543,455 |
| 2014-05-16 | 2014-05-14 | 9.393 | 14,236,470 | -146,958 | 1.60% | 133,726,246 |
| 2014-05-15 | 2014-05-13 | 9.260 | 14,383,428 | +5,249 | 1.62% | 133,188,304 |
| 2014-05-14 | 2014-05-12 | 9.260 | 14,378,179 | -419,878 | 1.62% | 133,139,699 |
| 2014-05-12 | 2014-05-08 | 8.707 | 14,798,057 | -11,021 | 1.67% | 128,851,154 |
| 2014-05-09 | 2014-05-07 | 8.669 | 14,809,078 | +11,021 | 1.67% | 128,382,797 |
| 2014-05-08 | 2014-05-05 | 8.745 | 14,798,057 | +146,958 | 1.67% | 129,415,054 |
| 2014-05-02 | 2014-04-29 | 8.707 | 14,651,099 | +167,951 | 1.65% | 127,571,546 |
| 2014-04-30 | 2014-04-28 | 8.707 | 14,483,148 | +2,466,517 | 1.63% | 126,109,146 |
| 2014-04-29 | 2014-04-25 | 9.012 | 12,016,631 | -10,497 | 1.35% | 108,295,717 |
| 2014-04-28 | 2014-04-24 | 9.126 | 12,027,128 | +157,454 | 1.36% | 109,765,248 |
| 2014-04-24 | 2014-04-22 | 9.260 | 11,869,674 | -6,823 | 1.34% | 109,911,333 |
| 2014-04-23 | 2014-04-17 | 9.584 | 11,876,497 | +863,373 | 1.34% | 113,821,358 |
| 2014-04-17 | 2014-04-15 | 9.431 | 11,013,124 | -29,916 | 1.24% | 103,868,329 |
| 2014-04-16 | 2014-04-14 | 9.927 | 11,043,040 | +26,242 | 1.24% | 109,621,006 |
| 2014-04-15 | 2014-04-11 | 10.232 | 11,016,798 | +71,380 | 1.24% | 112,718,990 |
| 2014-04-14 | 2014-04-10 | 10.517 | 10,945,418 | +16,270 | 1.23% | 115,116,836 |
| 2014-04-11 | 2014-04-09 | 9.717 | 10,929,148 | +1,050 | 1.23% | 106,199,849 |
| 2014-04-02 | 2014-03-31 | 8.993 | 10,928,098 | -5,249 | 1.23% | 98,277,476 |
| 2014-03-24 | 2014-03-20 | 8.193 | 10,933,347 | -15,745 | 1.23% | 89,575,451 |
| 2014-03-21 | 2014-03-19 | 8.307 | 10,949,092 | -15,746 | 1.23% | 90,956,138 |
| 2014-03-20 | 2014-03-18 | 8.136 | 10,964,838 | +15,746 | 1.24% | 89,206,707 |
| 2014-03-19 | 2014-03-17 | 8.231 | 10,949,092 | +104,969 | 1.23% | 90,121,678 |
| 2014-03-18 | 2014-03-14 | 8.517 | 10,844,123 | +15,745 | 1.22% | 92,356,906 |
| 2014-03-14 | 2014-03-12 | 8.593 | 10,828,378 | +5,249 | 1.22% | 93,048,069 |
| 2014-03-10 | 2014-03-06 | 9.279 | 10,823,129 | -3,149 | 1.22% | 100,426,705 |
| 2014-03-06 | 2014-03-04 | 9.374 | 10,826,278 | -47,499 | 1.22% | 101,487,299 |
| 2014-03-05 | 2014-03-03 | 9.298 | 10,873,777 | +50,648 | 1.23% | 101,103,842 |
| 2014-03-03 | 2014-02-27 | 9.184 | 10,823,129 | -10,497 | 1.22% | 99,395,630 |
| 2014-02-28 | 2014-02-26 | 9.184 | 10,833,626 | +10,497 | 1.22% | 99,492,030 |
| 2014-02-27 | 2014-02-25 | 9.069 | 10,823,129 | -62,982 | 1.22% | 98,158,340 |
| 2014-02-26 | 2014-02-24 | 9.203 | 10,886,111 | +35,427 | 1.23% | 100,181,448 |
| 2014-02-25 | 2014-02-21 | 9.488 | 10,850,684 | -2,099 | 1.22% | 102,956,525 |
| 2014-02-21 | 2014-02-19 | 10.041 | 10,852,783 | +15,746 | 1.22% | 108,973,061 |
| 2014-02-17 | 2014-02-13 | 10.708 | 10,837,037 | -26,243 | 1.22% | 116,041,755 |
| 2014-02-13 | 2014-02-11 | 11.013 | 10,863,280 | +26,243 | 1.22% | 119,634,442 |
| 2014-02-12 | 2014-02-10 | 10.727 | 10,837,037 | -5,249 | 1.22% | 116,248,235 |
| 2014-02-07 | 2014-02-05 | 10.041 | 10,842,286 | -5,248 | 1.22% | 108,867,660 |
| 2014-02-05 | 2014-01-30 | 10.689 | 10,847,534 | +5,248 | 1.22% | 115,947,475 |
| 2014-01-27 | 2014-01-23 | 11.013 | 10,842,286 | +845,266 | 1.22% | 119,403,240 |
| 2014-01-24 | 2014-01-22 | 11.394 | 9,997,020 | -1,337,310 | 1.13% | 113,904,049 |
| 2014-01-23 | 2014-01-21 | 11.279 | 11,334,330 | -40,413 | 1.28% | 127,845,361 |
| 2014-01-22 | 2014-01-20 | 11.051 | 11,374,743 | -13,121 | 1.28% | 125,700,499 |
| 2014-01-21 | 2014-01-17 | 10.975 | 11,387,864 | +25,192 | 1.28% | 124,977,597 |
| 2014-01-20 | 2014-01-16 | 11.108 | 11,362,672 | +1,320,253 | 1.28% | 126,216,589 |
| 2014-01-17 | 2014-01-15 | 11.508 | 10,042,419 | +444,020 | 1.13% | 115,569,356 |
| 2014-01-16 | 2014-01-14 | 11.622 | 9,598,399 | +1,241,263 | 1.08% | 111,556,801 |
| 2014-01-15 | 2014-01-13 | 11.737 | 8,357,136 | +196,293 | 0.94% | 98,085,678 |
| 2014-01-14 | 2014-01-10 | 11.680 | 8,160,843 | +525,109 | 0.92% | 95,315,365 |
| 2014-01-13 | 2014-01-09 | 11.508 | 7,635,734 | -14,171 | 0.86% | 87,872,938 |
| 2014-01-10 | 2014-01-08 | 11.965 | 7,649,905 | -1,813,346 | 0.86% | 91,534,139 |
| 2014-01-09 | 2014-01-07 | 11.641 | 9,463,251 | +3,711,192 | 1.07% | 110,166,356 |
| 2014-01-08 | 2014-01-06 | 11.699 | 5,752,059 | +1,715,724 | 0.65% | 67,291,331 |
| 2014-01-07 | 2014-01-03 | 12.575 | 4,036,335 | +3,128,612 | 0.45% | 50,757,305 |
| 2014-01-06 | 2014-01-02 | 12.708 | 907,723 | +886,992 | 0.10% | 11,535,770 |
| 2013-12-23 | 2013-12-19 | 12.251 | 20,731 | -5,249 | 0.00% | 253,979 |
| 2013-12-20 | 2013-12-18 | 12.556 | 25,980 | +10,497 | 0.00% | 326,206 |
| 2013-12-17 | 2013-12-13 | 12.880 | 15,483 | -2,887 | 0.00% | 199,420 |
| 2013-12-16 | 2013-12-12 | 12.404 | 18,370 | +2,887 | 0.00% | 227,854 |
| 2013-12-10 | 2013-12-06 | 13.051 | 15,483 | -4,199 | 0.00% | 202,075 |
| 2013-12-04 | 2013-12-02 | 13.509 | 19,682 | +2,100 | 0.00% | 265,878 |
| 2013-11-25 | 2013-11-21 | 11.718 | 17,582 | -2,625 | 0.00% | 206,021 |
| 2013-11-20 | 2013-11-18 | 11.127 | 20,207 | -3,899,087 | 0.00% | 224,844 |
| 2013-10-11 | 2013-10-09 | 10.079 | 3,919,294 | +5,249 | 0.44% | 39,503,077 |
| 2013-09-16 | 2013-09-12 | 10.746 | 3,914,045 | +4,198 | 0.44% | 42,060,297 |
| 2013-09-13 | 2013-09-11 | 10.670 | 3,909,847 | +5,249 | 0.44% | 41,717,205 |
| 2013-09-12 | 2013-09-10 | 10.555 | 3,904,598 | -262,423 | 0.44% | 41,214,830 |
| 2013-08-30 | 2013-08-28 | 9.412 | 4,167,021 | -4,724 | 0.47% | 39,221,126 |
| 2013-08-29 | 2013-08-27 | 9.393 | 4,171,745 | -16,270 | 0.47% | 39,186,104 |
| 2013-08-28 | 2013-08-26 | 9.641 | 4,188,015 | -56,421 | 0.47% | 40,376,267 |
| 2013-08-27 | 2013-08-23 | 9.203 | 4,244,436 | +14,433 | 0.48% | 39,060,207 |
| 2013-08-26 | 2013-08-22 | 9.298 | 4,230,003 | +57,733 | 0.48% | 39,330,359 |
| 2013-08-23 | 2013-08-21 | 9.260 | 4,172,270 | -21,781 | 0.47% | 38,634,571 |
| 2013-08-22 | 2013-08-20 | 9.222 | 4,194,051 | +16,533 | 0.47% | 38,676,439 |
| 2013-08-21 | 2013-08-19 | 9.508 | 4,177,518 | +10,497 | 0.47% | 39,717,901 |
| 2013-08-20 | 2013-08-16 | 9.603 | 4,167,021 | -20,994 | 0.47% | 40,015,076 |
| 2013-08-19 | 2013-08-15 | 9.488 | 4,188,015 | -10,497 | 0.47% | 39,737,907 |
| 2013-08-15 | 2013-08-12 | 9.393 | 4,198,512 | -263 | 0.47% | 39,437,532 |
| 2013-08-09 | 2013-08-07 | 8.650 | 4,198,775 | -5,248 | 0.47% | 36,320,003 |
| 2013-08-07 | 2013-08-05 | 8.841 | 4,204,023 | +5,248 | 0.47% | 37,166,399 |
| 2013-08-06 | 2013-08-02 | 8.955 | 4,198,775 | -6,298 | 0.47% | 37,600,003 |
| 2013-08-05 | 2013-08-01 | 8.860 | 4,205,073 | -5,248 | 0.47% | 37,255,801 |
| 2013-08-02 | 2013-07-31 | 8.669 | 4,210,321 | +11,284 | 0.47% | 36,500,097 |
| 2013-08-01 | 2013-07-30 | 8.879 | 4,199,037 | +13,908 | 0.47% | 37,282,329 |
| 2013-07-31 | 2013-07-29 | 8.955 | 4,185,129 | +3,674 | 0.47% | 37,477,803 |
| 2013-07-30 | 2013-07-26 | 9.088 | 4,181,455 | +8,923 | 0.47% | 38,002,592 |
| 2013-07-29 | 2013-07-25 | 9.336 | 4,172,532 | -10,497 | 0.47% | 38,954,997 |
| 2013-07-26 | 2013-07-24 | 9.450 | 4,183,029 | +5,248 | 0.47% | 39,531,197 |
| 2013-07-25 | 2013-07-23 | 9.450 | 4,177,781 | -6,036 | 0.47% | 39,481,602 |
| 2013-07-23 | 2013-07-19 | 9.069 | 4,183,817 | +10,497 | 0.47% | 37,944,344 |
| 2013-07-22 | 2013-07-18 | 9.203 | 4,173,320 | -10,497 | 0.47% | 38,405,748 |
| 2013-07-19 | 2013-07-17 | 9.317 | 4,183,817 | -83,975 | 0.47% | 38,980,639 |
| 2013-07-18 | 2013-07-16 | 9.336 | 4,267,792 | -6,298 | 0.48% | 39,844,349 |
| 2013-07-17 | 2013-07-15 | 9.203 | 4,274,090 | +46,711 | 0.48% | 39,333,103 |
| 2013-07-16 | 2013-07-12 | 9.069 | 4,227,379 | +4,986 | 0.48% | 38,339,421 |
| 2013-07-15 | 2013-07-11 | 9.241 | 4,222,393 | -6,560 | 0.48% | 39,018,252 |
| 2013-07-11 | 2013-07-09 | 8.707 | 4,228,953 | +10,497 | 0.48% | 36,822,772 |
| 2013-07-10 | 2013-07-08 | 8.764 | 4,218,456 | -15,221 | 0.48% | 36,972,496 |
| 2013-07-09 | 2013-07-05 | 8.784 | 4,233,677 | +8,135 | 0.48% | 37,186,565 |
| 2013-07-08 | 2013-07-04 | 8.764 | 4,225,542 | +51,698 | 0.48% | 37,034,601 |
| 2013-07-04 | 2013-07-02 | 9.107 | 4,173,844 | +6,560 | 0.47% | 38,012,946 |
| 2013-07-03 | 2013-06-28 | 9.031 | 4,167,284 | -6,560 | 0.47% | 37,635,601 |
| 2013-06-27 | 2013-06-25 | 8.517 | 4,173,844 | +262,423 | 0.47% | 35,547,671 |
| 2013-06-26 | 2013-06-24 | 8.669 | 3,911,421 | +289,978 | 0.44% | 33,908,875 |
| 2013-06-25 | 2013-06-21 | 9.355 | 3,621,443 | -4,724 | 0.41% | 33,878,998 |
| 2013-06-24 | 2013-06-20 | 9.660 | 3,626,167 | -10,497 | 0.41% | 35,028,632 |
| 2013-06-19 | 2013-06-17 | 9.660 | 3,636,664 | +10,497 | 0.42% | 35,130,033 |
| 2013-06-18 | 2013-06-14 | 9.603 | 3,626,167 | +13,948 | 0.42% | 34,821,362 |
| 2013-06-17 | 2013-06-13 | 10.117 | 3,612,219 | +236,667 | 0.42% | 36,545,677 |
| 2013-06-06 | 2013-06-04 | 10.213 | 3,375,552 | +310,709 | 0.39% | 34,472,836 |
| 2013-06-04 | 2013-05-31 | 10.251 | 3,064,843 | +316,483 | 0.35% | 31,416,509 |
| 2013-06-03 | 2013-05-30 | 10.632 | 2,748,360 | -38,839 | 0.32% | 29,219,665 |
| 2013-05-31 | 2013-05-29 | 10.803 | 2,787,199 | +419,877 | 0.32% | 30,110,534 |
| 2013-05-30 | 2013-05-28 | 10.860 | 2,367,322 | +5,249 | 0.27% | 25,709,854 |
| 2013-05-29 | 2013-05-27 | 10.594 | 2,362,073 | -106,544 | 0.27% | 25,022,778 |
| 2013-05-28 | 2013-05-24 | 10.594 | 2,468,617 | +102,870 | 0.29% | 26,151,459 |
| 2013-05-27 | 2013-05-23 | 10.517 | 2,365,747 | -109,956 | 0.27% | 24,881,399 |
| 2013-05-24 | 2013-05-22 | 10.708 | 2,475,703 | 0.29% | 26,509,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy