History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | -4,880 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 4,880 | -4,879 | 0.00% | 39,153 |
| 2025-02-05 | 2025-02-03 | 7.173 | 9,759 | +9,759 | 0.00% | 69,998 |
| 2020-07-29 | 2020-07-27 | 6.810 | 0 | -101,987 | ||
| 2020-07-28 | 2020-07-24 | 6.913 | 101,987 | +20,397 | 0.00% | 704,997 |
| 2020-07-20 | 2020-07-16 | 7.501 | 81,590 | +20,398 | 0.00% | 612,001 |
| 2020-07-08 | 2020-07-06 | 9.428 | 61,192 | -42,835 | 0.00% | 576,919 |
| 2020-07-07 | 2020-07-03 | 7.688 | 104,027 | +2,925 | 0.00% | 799,728 |
| 2020-06-05 | 2020-06-03 | 5.902 | 101,102 | -19,824 | 0.00% | 596,701 |
| 2020-06-01 | 2020-05-28 | 5.554 | 120,926 | -19,824 | 0.00% | 671,612 |
| 2020-05-27 | 2020-05-25 | 5.478 | 140,750 | +19,824 | 0.01% | 771,062 |
| 2020-05-06 | 2020-05-04 | 5.751 | 120,926 | +19,824 | 0.00% | 695,402 |
| 2019-09-04 | 2019-09-02 | 5.826 | 101,102 | -19,824 | 0.00% | 589,051 |
| 2019-09-02 | 2019-08-29 | 5.509 | 120,926 | +19,824 | 0.00% | 666,122 |
| 2019-07-03 | 2019-06-28 | 7.007 | 101,102 | -13,877 | 0.00% | 708,391 |
| 2019-05-30 | 2019-05-28 | 6.912 | 114,979 | +2,701 | 0.00% | 794,709 |
| 2019-05-24 | 2019-05-22 | 6.989 | 112,278 | -19,358 | 0.00% | 784,741 |
| 2019-05-22 | 2019-05-20 | 6.819 | 131,636 | +19,358 | 0.01% | 897,599 |
| 2019-05-06 | 2019-05-02 | 7.857 | 112,278 | +1,936 | 0.00% | 882,181 |
| 2019-04-29 | 2019-04-25 | 8.198 | 110,342 | +19,358 | 0.00% | 904,589 |
| 2019-04-04 | 2019-04-02 | 8.508 | 90,984 | -19,358 | 0.00% | 774,091 |
| 2019-04-02 | 2019-03-29 | 7.997 | 110,342 | -19,358 | 0.00% | 882,359 |
| 2019-03-27 | 2019-03-25 | 7.594 | 129,700 | +19,358 | 0.01% | 984,897 |
| 2019-03-26 | 2019-03-22 | 7.997 | 110,342 | -6,453 | 0.00% | 882,359 |
| 2019-03-19 | 2019-03-15 | 8.090 | 116,795 | -6,453 | 0.00% | 944,821 |
| 2019-03-15 | 2019-03-13 | 8.167 | 123,248 | +19,359 | 0.01% | 1,006,573 |
| 2019-03-14 | 2019-03-12 | 8.446 | 103,889 | -19,359 | 0.00% | 877,447 |
| 2019-03-12 | 2019-03-08 | 8.090 | 123,248 | +19,359 | 0.01% | 997,023 |
| 2019-03-05 | 2019-03-01 | 8.833 | 103,889 | -19,359 | 0.00% | 917,697 |
| 2019-03-04 | 2019-02-28 | 8.276 | 123,248 | +19,359 | 0.01% | 1,019,943 |
| 2019-02-27 | 2019-02-25 | 9.205 | 103,889 | -19,359 | 0.00% | 956,337 |
| 2019-02-26 | 2019-02-22 | 8.353 | 123,248 | -19,358 | 0.01% | 1,029,493 |
| 2019-02-25 | 2019-02-21 | 7.671 | 142,606 | -19,358 | 0.01% | 1,093,951 |
| 2019-02-15 | 2019-02-13 | 7.253 | 161,964 | +6,453 | 0.01% | 1,174,679 |
| 2019-02-14 | 2019-02-12 | 6.881 | 155,511 | -19,359 | 0.01% | 1,070,038 |
| 2019-02-11 | 2019-02-04 | 6.493 | 174,870 | -19,358 | 0.01% | 1,135,492 |
| 2019-01-10 | 2019-01-08 | 5.827 | 194,228 | -19,358 | 0.01% | 1,131,761 |
| 2018-12-28 | 2018-12-24 | 5.393 | 213,586 | +19,358 | 0.01% | 1,151,879 |
| 2018-12-12 | 2018-12-10 | 6.106 | 194,228 | +19,358 | 0.01% | 1,185,941 |
| 2018-12-10 | 2018-12-06 | 6.400 | 174,870 | +19,359 | 0.01% | 1,119,232 |
| 2018-12-06 | 2018-12-04 | 6.896 | 155,511 | -19,359 | 0.01% | 1,072,448 |
| 2018-11-30 | 2018-11-28 | 6.602 | 174,870 | -19,358 | 0.01% | 1,154,462 |
| 2018-11-27 | 2018-11-23 | 6.354 | 194,228 | +19,358 | 0.01% | 1,234,101 |
| 2018-11-19 | 2018-11-15 | 6.462 | 174,870 | -19,358 | 0.01% | 1,130,072 |
| 2018-11-13 | 2018-11-09 | 6.137 | 194,228 | +19,358 | 0.01% | 1,191,961 |
| 2018-11-06 | 2018-11-02 | 6.617 | 174,870 | -12,905 | 0.01% | 1,157,173 |
| 2018-11-05 | 2018-11-01 | 6.369 | 187,775 | -19,358 | 0.01% | 1,196,009 |
| 2018-10-29 | 2018-10-25 | 6.075 | 207,133 | -19,359 | 0.01% | 1,258,318 |
| 2018-10-24 | 2018-10-22 | 5.811 | 226,492 | -19,358 | 0.01% | 1,316,252 |
| 2018-10-15 | 2018-10-11 | 5.161 | 245,850 | +19,358 | 0.01% | 1,268,730 |
| 2018-10-04 | 2018-10-02 | 5.548 | 226,492 | +19,359 | 0.01% | 1,256,582 |
| 2018-09-26 | 2018-09-21 | 5.889 | 207,133 | -19,359 | 0.01% | 1,219,798 |
| 2018-09-24 | 2018-09-20 | 5.610 | 226,492 | +19,359 | 0.01% | 1,270,622 |
| 2018-09-04 | 2018-08-31 | 5.951 | 207,133 | +19,358 | 0.01% | 1,232,638 |
| 2018-09-03 | 2018-08-30 | 6.168 | 187,775 | +19,358 | 0.01% | 1,158,179 |
| 2018-08-29 | 2018-08-27 | 6.462 | 168,417 | -19,358 | 0.01% | 1,088,371 |
| 2018-08-06 | 2018-08-02 | 6.121 | 187,775 | +12,905 | 0.01% | 1,149,449 |
| 2018-06-28 | 2018-06-26 | 6.656 | 174,870 | +6,321 | 0.01% | 1,164,014 |
| 2018-06-25 | 2018-06-21 | 6.769 | 168,549 | +18,658 | 0.01% | 1,140,909 |
| 2018-06-20 | 2018-06-15 | 7.493 | 149,891 | +18,659 | 0.01% | 1,123,063 |
| 2018-06-15 | 2018-06-13 | 7.653 | 131,232 | -6,220 | 0.01% | 1,004,360 |
| 2018-06-14 | 2018-06-12 | 7.734 | 137,452 | +6,220 | 0.01% | 1,063,014 |
| 2018-05-18 | 2018-05-16 | 8.104 | 131,232 | +18,659 | 0.01% | 1,063,440 |
| 2018-05-04 | 2018-05-02 | 8.184 | 112,573 | -18,659 | 0.00% | 921,287 |
| 2018-05-02 | 2018-04-27 | 7.878 | 131,232 | +4,354 | 0.01% | 1,033,900 |
| 2018-04-19 | 2018-04-17 | 8.007 | 126,878 | +14,305 | 0.01% | 1,015,917 |
| 2018-04-13 | 2018-04-11 | 8.441 | 112,573 | -18,659 | 0.00% | 950,246 |
| 2018-04-09 | 2018-04-04 | 8.104 | 131,232 | +18,659 | 0.01% | 1,063,440 |
| 2018-03-27 | 2018-03-23 | 8.554 | 112,573 | +18,658 | 0.00% | 962,916 |
| 2018-03-08 | 2018-03-06 | 9.020 | 93,915 | -18,658 | 0.00% | 847,111 |
| 2018-03-06 | 2018-03-02 | 8.698 | 112,573 | +18,658 | 0.00% | 979,206 |
| 2018-02-09 | 2018-02-07 | 8.956 | 93,915 | +18,659 | 0.00% | 841,071 |
| 2018-02-07 | 2018-02-05 | 9.888 | 75,256 | +18,658 | 0.00% | 744,147 |
| 2018-02-02 | 2018-01-31 | 10.274 | 56,598 | +18,659 | 0.00% | 581,493 |
| 2018-01-26 | 2018-01-24 | 11.174 | 37,939 | -18,659 | 0.00% | 423,949 |
| 2018-01-22 | 2018-01-18 | 10.145 | 56,598 | -18,658 | 0.00% | 574,213 |
| 2018-01-19 | 2018-01-17 | 10.129 | 75,256 | -18,659 | 0.00% | 762,297 |
| 2018-01-04 | 2018-01-02 | 9.567 | 93,915 | -18,658 | 0.00% | 898,452 |
| 2017-12-14 | 2017-12-12 | 9.036 | 112,573 | +18,658 | 0.00% | 1,017,216 |
| 2017-12-08 | 2017-12-06 | 9.438 | 93,915 | +18,659 | 0.00% | 886,372 |
| 2017-12-01 | 2017-11-29 | 9.872 | 75,256 | +18,658 | 0.00% | 742,937 |
| 2017-11-27 | 2017-11-23 | 10.129 | 56,598 | +1,866 | 0.00% | 573,303 |
| 2017-11-24 | 2017-11-22 | 10.210 | 54,732 | +7,464 | 0.00% | 558,802 |
| 2017-11-23 | 2017-11-21 | 10.210 | 47,268 | +3,731 | 0.00% | 482,596 |
| 2017-11-21 | 2017-11-17 | 10.290 | 43,537 | +18,659 | 0.00% | 448,003 |
| 2017-11-15 | 2017-11-13 | 10.805 | 24,878 | -311 | 0.00% | 268,799 |
| 2017-11-13 | 2017-11-09 | 10.901 | 25,189 | +311 | 0.00% | 274,589 |
| 2017-11-08 | 2017-11-06 | 10.773 | 24,878 | +18,658 | 0.00% | 267,999 |
| 2017-11-03 | 2017-11-01 | 10.949 | 6,220 | -3,109 | 0.00% | 68,105 |
| 2017-10-23 | 2017-10-19 | 11.046 | 9,329 | -3,110 | 0.00% | 103,047 |
| 2017-10-19 | 2017-10-17 | 11.367 | 12,439 | -3,110 | 0.00% | 141,399 |
| 2017-10-17 | 2017-10-13 | 11.319 | 15,549 | +3,110 | 0.00% | 176,002 |
| 2017-09-22 | 2017-09-20 | 11.448 | 12,439 | +6,219 | 0.00% | 142,399 |
| 2017-09-21 | 2017-09-19 | 11.335 | 6,220 | +6,220 | 0.00% | 70,505 |
| 2017-09-20 | 2017-09-18 | 11.625 | 0 | -18,659 | ||
| 2017-09-19 | 2017-09-15 | 11.014 | 18,659 | +18,659 | 0.00% | 205,505 |
| 2017-08-29 | 2017-08-25 | 11.174 | 0 | -12,439 | ||
| 2017-08-14 | 2017-08-10 | 11.158 | 12,439 | +12,439 | 0.00% | 138,799 |
| 2017-08-04 | 2017-08-02 | 11.544 | 0 | -24,878 | ||
| 2017-08-01 | 2017-07-28 | 10.965 | 24,878 | +12,439 | 0.00% | 272,799 |
| 2017-07-31 | 2017-07-27 | 11.142 | 12,439 | -12,439 | 0.00% | 138,599 |
| 2017-07-28 | 2017-07-26 | 11.126 | 24,878 | +12,439 | 0.00% | 276,799 |
| 2017-07-25 | 2017-07-21 | 11.239 | 12,439 | +6,219 | 0.00% | 139,799 |
| 2017-07-18 | 2017-07-14 | 11.480 | 6,220 | +6,220 | 0.00% | 71,405 |
| 2017-05-17 | 2017-05-15 | 11.724 | 0 | -3,032 | ||
| 2017-05-16 | 2017-05-12 | 11.163 | 3,032 | +3,032 | 0.00% | 33,846 |
| 2017-05-08 | 2017-05-04 | 11.344 | 0 | -1,819 | ||
| 2017-03-30 | 2017-03-28 | 12.268 | 1,819 | +1,819 | 0.00% | 22,315 |
| 2017-03-22 | 2017-03-20 | 12.663 | 0 | -6,065 | ||
| 2017-02-17 | 2017-02-15 | 12.779 | 6,065 | -6,064 | 0.00% | 77,504 |
| 2017-02-15 | 2017-02-13 | 12.680 | 12,129 | -3,639 | 0.00% | 153,795 |
| 2016-11-21 | 2016-11-17 | 12.680 | 15,768 | +6,064 | 0.00% | 199,937 |
| 2016-11-15 | 2016-11-11 | 12.614 | 9,704 | -30,323 | 0.00% | 122,406 |
| 2016-11-11 | 2016-11-09 | 12.136 | 40,027 | +30,323 | 0.00% | 485,759 |
| 2016-11-10 | 2016-11-08 | 12.515 | 9,704 | +3,639 | 0.00% | 121,446 |
| 2016-09-19 | 2016-09-14 | 12.218 | 6,065 | +6,065 | 0.00% | 74,104 |
| 2016-08-08 | 2016-08-04 | 11.377 | 0 | -18,194 | ||
| 2016-08-03 | 2016-07-29 | 11.064 | 18,194 | +18,194 | 0.00% | 201,299 |
| 2016-07-07 | 2016-07-05 | 11.328 | 0 | -30,324 | ||
| 2016-07-05 | 2016-06-30 | 11.427 | 30,324 | -6,064 | 0.00% | 346,505 |
| 2016-07-04 | 2016-06-29 | 11.295 | 36,388 | +6,064 | 0.00% | 410,997 |
| 2016-06-22 | 2016-06-20 | 10.784 | 30,324 | -30,323 | 0.00% | 327,005 |
| 2016-06-20 | 2016-06-16 | 10.306 | 60,647 | +30,323 | 0.00% | 624,999 |
| 2016-06-16 | 2016-06-14 | 10.322 | 30,324 | +30,324 | 0.00% | 313,005 |
| 2016-06-10 | 2016-06-07 | 13.369 | 0 | -18,194 | ||
| 2016-06-08 | 2016-06-06 | 12.981 | 18,194 | +1,948 | 0.00% | 236,185 |
| 2016-05-31 | 2016-05-27 | 11.984 | 16,246 | -5,416 | 0.00% | 194,697 |
| 2016-05-19 | 2016-05-17 | 12.003 | 21,662 | -16,246 | 0.00% | 260,005 |
| 2016-05-13 | 2016-05-11 | 11.652 | 37,908 | +16,246 | 0.00% | 441,702 |
| 2016-05-10 | 2016-05-06 | 11.818 | 21,662 | +21,662 | 0.00% | 256,005 |
| 2016-04-13 | 2016-04-11 | 14.237 | 0 | -16,246 | ||
| 2016-04-05 | 2016-03-31 | 13.942 | 16,246 | -813 | 0.00% | 226,497 |
| 2016-04-01 | 2016-03-30 | 13.794 | 17,059 | -16,246 | 0.00% | 235,312 |
| 2016-03-22 | 2016-03-18 | 12.391 | 33,305 | -16,246 | 0.00% | 412,668 |
| 2016-02-24 | 2016-02-22 | 10.784 | 49,551 | -16,246 | 0.00% | 534,361 |
| 2016-01-22 | 2016-01-20 | 10.082 | 65,797 | +16,246 | 0.00% | 663,388 |
| 2016-01-13 | 2016-01-11 | 11.283 | 49,551 | +16,246 | 0.00% | 559,066 |
| 2016-01-06 | 2016-01-04 | 12.594 | 33,305 | +16,246 | 0.00% | 419,433 |
| 2015-12-29 | 2015-12-24 | 13.554 | 17,059 | -16,246 | 0.00% | 231,216 |
| 2015-12-18 | 2015-12-16 | 13.148 | 33,305 | -16,246 | 0.00% | 437,883 |
| 2015-12-10 | 2015-12-08 | 12.631 | 49,551 | +16,246 | 0.00% | 625,861 |
| 2015-12-04 | 2015-12-02 | 13.314 | 33,305 | -16,246 | 0.00% | 443,419 |
| 2015-12-01 | 2015-11-27 | 13.000 | 49,551 | +16,246 | 0.00% | 644,161 |
| 2015-11-23 | 2015-11-19 | 13.462 | 33,305 | -5,415 | 0.00% | 448,339 |
| 2015-11-20 | 2015-11-18 | 13.295 | 38,720 | +21,661 | 0.00% | 514,798 |
| 2015-11-18 | 2015-11-16 | 13.572 | 17,059 | +16,247 | 0.00% | 231,531 |
| 2015-11-13 | 2015-11-11 | 14.145 | 812 | -5,416 | 0.00% | 11,486 |
| 2015-11-12 | 2015-11-10 | 14.016 | 6,228 | +5,416 | 0.00% | 87,289 |
| 2015-11-09 | 2015-11-05 | 14.016 | 812 | -16,247 | 0.00% | 11,381 |
| 2015-11-06 | 2015-11-04 | 13.295 | 17,059 | -16,246 | 0.00% | 226,806 |
| 2015-11-03 | 2015-10-30 | 12.483 | 33,305 | +16,246 | 0.00% | 415,743 |
| 2015-10-28 | 2015-10-26 | 13.111 | 17,059 | -16,246 | 0.00% | 223,656 |
| 2015-10-26 | 2015-10-22 | 12.261 | 33,305 | +16,246 | 0.00% | 408,363 |
| 2015-10-20 | 2015-10-16 | 12.945 | 17,059 | +10,831 | 0.00% | 220,821 |
| 2015-09-18 | 2015-09-16 | 10.452 | 6,228 | -16,246 | 0.00% | 65,093 |
| 2015-09-17 | 2015-09-15 | 10.119 | 22,474 | +16,246 | 0.00% | 227,421 |
| 2015-09-11 | 2015-09-09 | 10.562 | 6,228 | -54,154 | 0.00% | 65,783 |
| 2015-09-10 | 2015-09-08 | 9.805 | 60,382 | -598,943 | 0.00% | 592,067 |
| 2015-09-09 | 2015-09-07 | 9.122 | 659,325 | -16,247 | 0.03% | 6,014,446 |
| 2015-09-08 | 2015-09-04 | 8.771 | 675,572 | +16,247 | 0.03% | 5,925,628 |
| 2015-09-07 | 2015-09-02 | 9.122 | 659,325 | -10,831 | 0.03% | 6,014,446 |
| 2015-09-04 | 2015-09-01 | 9.178 | 670,156 | +10,831 | 0.03% | 6,150,372 |
| 2015-09-02 | 2015-08-31 | 9.805 | 659,325 | +27,077 | 0.03% | 6,464,920 |
| 2015-09-01 | 2015-08-28 | 10.064 | 632,248 | +30,326 | 0.03% | 6,362,870 |
| 2015-08-25 | 2015-08-21 | 10.803 | 601,922 | +162,462 | 0.03% | 6,502,273 |
| 2015-08-24 | 2015-08-20 | 11.356 | 439,460 | +433,232 | 0.02% | 4,990,724 |
| 2015-08-12 | 2015-08-10 | 13.425 | 6,228 | -27,077 | 0.00% | 83,609 |
| 2015-08-06 | 2015-08-04 | 12.723 | 33,305 | +27,077 | 0.00% | 423,738 |
| 2015-07-29 | 2015-07-27 | 12.557 | 6,228 | +5,416 | 0.00% | 78,204 |
| 2015-07-13 | 2015-07-09 | 14.071 | 812 | -2,708 | 0.00% | 11,426 |
| 2015-07-10 | 2015-07-08 | 11.356 | 3,520 | -3,249 | 0.00% | 39,975 |
| 2015-07-09 | 2015-07-07 | 12.095 | 6,769 | +2,707 | 0.00% | 81,872 |
| 2015-07-02 | 2015-06-29 | 17.826 | 4,062 | +65 | 0.00% | 72,407 |
| 2015-06-17 | 2015-06-15 | 21.391 | 3,997 | +3,198 | 0.00% | 85,499 |
| 2015-06-11 | 2015-06-09 | 22.441 | 799 | +799 | 0.00% | 17,931 |
| 2015-05-14 | 2015-05-12 | 24.881 | 0 | -2,132 | ||
| 2015-05-05 | 2015-04-30 | 23.905 | 2,132 | +1,599 | 0.00% | 50,965 |
| 2015-04-27 | 2015-04-23 | 23.492 | 533 | -1,599 | 0.00% | 12,521 |
| 2015-04-17 | 2015-04-15 | 23.567 | 2,132 | +533 | 0.00% | 50,245 |
| 2015-04-10 | 2015-04-08 | 21.015 | 1,599 | -5,329 | 0.00% | 33,604 |
| 2015-03-24 | 2015-03-20 | 16.343 | 6,928 | -1,599 | 0.00% | 113,226 |
| 2015-03-18 | 2015-03-16 | 15.593 | 8,527 | -5,330 | 0.00% | 132,959 |
| 2015-03-13 | 2015-03-11 | 14.260 | 13,857 | +1,599 | 0.00% | 197,607 |
| 2015-03-11 | 2015-03-09 | 14.936 | 12,258 | +3,731 | 0.00% | 183,085 |
| 2015-03-06 | 2015-03-04 | 15.818 | 8,527 | +1,599 | 0.00% | 134,879 |
| 2015-03-03 | 2015-02-27 | 17.356 | 6,928 | +5,329 | 0.00% | 120,246 |
| 2015-02-11 | 2015-02-09 | 16.324 | 1,599 | -5,329 | 0.00% | 26,103 |
| 2015-02-10 | 2015-02-06 | 16.156 | 6,928 | -5,330 | 0.00% | 111,926 |
| 2015-02-09 | 2015-02-05 | 16.118 | 12,258 | +10,659 | 0.00% | 197,575 |
| 2015-01-13 | 2015-01-09 | 18.764 | 1,599 | +1,599 | 0.00% | 30,003 |
| 2014-12-18 | 2014-12-16 | 19.514 | 0 | -1,066 | ||
| 2014-12-12 | 2014-12-10 | 19.739 | 1,066 | +1,066 | 0.00% | 21,042 |
| 2014-12-09 | 2014-12-05 | 18.876 | 0 | -533 | ||
| 2014-12-08 | 2014-12-04 | 18.351 | 533 | -1,332 | 0.00% | 9,781 |
| 2014-12-05 | 2014-12-03 | 16.099 | 1,865 | +1,865 | 0.00% | 30,025 |
| 2014-12-02 | 2014-11-28 | 14.955 | 0 | -5,329 | ||
| 2014-11-26 | 2014-11-24 | 13.566 | 5,329 | -2,665 | 0.00% | 72,294 |
| 2014-11-18 | 2014-11-14 | 12.834 | 7,994 | -533 | 0.00% | 102,598 |
| 2014-11-12 | 2014-11-10 | 12.666 | 8,527 | +533 | 0.00% | 107,999 |
| 2014-09-08 | 2014-09-04 | 11.483 | 7,994 | -5,330 | 0.00% | 91,798 |
| 2014-08-26 | 2014-08-22 | 10.996 | 13,324 | +5,330 | 0.00% | 146,505 |
| 2014-08-11 | 2014-08-07 | 11.202 | 7,994 | -2,665 | 0.00% | 89,548 |
| 2014-08-07 | 2014-08-05 | 11.315 | 10,659 | +2,665 | 0.00% | 120,602 |
| 2014-08-06 | 2014-08-04 | 11.296 | 7,994 | -2,665 | 0.00% | 90,298 |
| 2014-08-04 | 2014-07-31 | 11.014 | 10,659 | +5,330 | 0.00% | 117,402 |
| 2014-07-30 | 2014-07-28 | 11.502 | 5,329 | -10,659 | 0.00% | 61,295 |
| 2014-07-18 | 2014-07-16 | 9.907 | 15,988 | -2,665 | 0.00% | 158,397 |
| 2014-07-02 | 2014-06-27 | 9.288 | 18,653 | -2,665 | 0.00% | 173,250 |
| 2014-06-23 | 2014-06-19 | 9.194 | 21,318 | +2,132 | 0.00% | 196,003 |
| 2014-06-18 | 2014-06-16 | 9.663 | 19,186 | -2,665 | 0.00% | 185,401 |
| 2014-06-16 | 2014-06-12 | 9.755 | 21,851 | +332 | 0.00% | 213,161 |
| 2014-06-03 | 2014-05-29 | 9.374 | 21,519 | -2,624 | 0.00% | 201,723 |
| 2014-05-26 | 2014-05-22 | 9.450 | 24,143 | -2,624 | 0.00% | 228,160 |
| 2014-05-14 | 2014-05-12 | 9.260 | 26,767 | -27,817 | 0.00% | 247,858 |
| 2014-05-13 | 2014-05-09 | 8.879 | 54,584 | -26,242 | 0.01% | 484,639 |
| 2014-05-05 | 2014-04-30 | 8.650 | 80,826 | +52,484 | 0.01% | 699,156 |
| 2014-04-30 | 2014-04-28 | 8.707 | 28,342 | -10,497 | 0.00% | 246,782 |
| 2014-04-25 | 2014-04-23 | 9.031 | 38,839 | +4,199 | 0.00% | 350,763 |
| 2014-04-24 | 2014-04-22 | 9.260 | 34,640 | +5,249 | 0.00% | 320,761 |
| 2014-04-17 | 2014-04-15 | 9.431 | 29,391 | +7,872 | 0.00% | 277,196 |
| 2014-04-16 | 2014-04-14 | 9.927 | 21,519 | +5,249 | 0.00% | 213,613 |
| 2014-04-10 | 2014-04-08 | 9.679 | 16,270 | -5,249 | 0.00% | 157,478 |
| 2014-04-09 | 2014-04-07 | 9.279 | 21,519 | -787 | 0.00% | 199,673 |
| 2014-04-01 | 2014-03-28 | 8.974 | 22,306 | -26,242 | 0.00% | 200,175 |
| 2014-03-31 | 2014-03-27 | 8.955 | 48,548 | -10,497 | 0.01% | 434,747 |
| 2014-03-17 | 2014-03-13 | 8.669 | 59,045 | +26,242 | 0.01% | 511,873 |
| 2014-02-21 | 2014-02-19 | 10.041 | 32,803 | +5,249 | 0.00% | 329,376 |
| 2014-02-17 | 2014-02-13 | 10.708 | 27,554 | -7,348 | 0.00% | 295,045 |
| 2014-01-28 | 2014-01-24 | 10.727 | 34,902 | +5,248 | 0.00% | 374,392 |
| 2014-01-20 | 2014-01-16 | 11.108 | 29,654 | +5,249 | 0.00% | 329,397 |
| 2014-01-09 | 2014-01-07 | 11.641 | 24,405 | +2,624 | 0.00% | 284,111 |
| 2014-01-08 | 2014-01-06 | 11.699 | 21,781 | +5,248 | 0.00% | 254,808 |
| 2014-01-07 | 2014-01-03 | 12.575 | 16,533 | +5,249 | 0.00% | 207,904 |
| 2014-01-06 | 2014-01-02 | 12.708 | 11,284 | +5,248 | 0.00% | 143,402 |
| 2014-01-03 | 2013-12-31 | 12.880 | 6,036 | -5,248 | 0.00% | 77,743 |
| 2013-12-23 | 2013-12-19 | 12.251 | 11,284 | +3,149 | 0.00% | 138,242 |
| 2013-12-18 | 2013-12-16 | 12.518 | 8,135 | +2,099 | 0.00% | 101,833 |
| 2013-12-17 | 2013-12-13 | 12.880 | 6,036 | -2,624 | 0.00% | 77,743 |
| 2013-12-13 | 2013-12-11 | 12.518 | 8,660 | +2,099 | 0.00% | 108,405 |
| 2013-12-05 | 2013-12-03 | 13.318 | 6,561 | +5,249 | 0.00% | 87,381 |
| 2013-11-26 | 2013-11-22 | 12.213 | 1,312 | -787 | 0.00% | 16,024 |
| 2013-11-25 | 2013-11-21 | 11.718 | 2,099 | -15,746 | 0.00% | 24,595 |
| 2013-09-19 | 2013-09-17 | 10.232 | 17,845 | +15,746 | 0.00% | 182,582 |
| 2013-09-16 | 2013-09-12 | 10.746 | 2,099 | -15,746 | 0.00% | 22,556 |
| 2013-09-11 | 2013-09-09 | 10.098 | 17,845 | -15,745 | 0.00% | 180,202 |
| 2013-06-28 | 2013-06-26 | 8.803 | 33,590 | -15,746 | 0.00% | 295,678 |
| 2013-06-27 | 2013-06-25 | 8.517 | 49,336 | +14,696 | 0.01% | 420,183 |
| 2013-06-24 | 2013-06-20 | 9.660 | 34,640 | +15,746 | 0.00% | 334,621 |
| 2013-06-19 | 2013-06-17 | 9.660 | 18,894 | +1,049 | 0.00% | 182,515 |
| 2013-06-17 | 2013-06-13 | 10.117 | 17,845 | -525 | 0.00% | 180,542 |
| 2013-06-10 | 2013-06-06 | 10.117 | 18,370 | -17,320 | 0.00% | 185,854 |
| 2013-06-07 | 2013-06-05 | 10.117 | 35,690 | +1,575 | 0.00% | 361,084 |
| 2013-06-05 | 2013-06-03 | 10.136 | 34,115 | +15,745 | 0.00% | 345,800 |
| 2013-06-03 | 2013-05-30 | 10.632 | 18,370 | +263 | 0.00% | 195,304 |
| 2013-05-30 | 2013-05-28 | 10.860 | 18,107 | -1,312 | 0.00% | 196,648 |
| 2013-05-27 | 2013-05-23 | 10.517 | 19,419 | -2,100 | 0.00% | 204,236 |
| 2013-05-24 | 2013-05-22 | 10.708 | 21,519 | 0.00% | 230,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy