History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 4,000 | +0 | 0.00% | 46,240 |
| 2025-10-13 | 2025-10-09 | 11.810 | 4,000 | +0 | 0.00% | 47,240 |
| 2025-10-10 | 2025-10-08 | 11.610 | 4,000 | +0 | 0.00% | 46,440 |
| 2025-10-09 | 2025-10-06 | 11.650 | 4,000 | +0 | 0.00% | 46,600 |
| 2025-10-08 | 2025-10-03 | 11.550 | 4,000 | +0 | 0.00% | 46,200 |
| 2025-10-06 | 2025-10-02 | 11.620 | 4,000 | +0 | 0.00% | 46,480 |
| 2025-10-03 | 2025-09-30 | 11.840 | 4,000 | +0 | 0.00% | 47,360 |
| 2025-10-02 | 2025-09-29 | 11.520 | 4,000 | +0 | 0.00% | 46,080 |
| 2025-09-30 | 2025-09-26 | 10.490 | 4,000 | +0 | 0.00% | 41,960 |
| 2025-09-29 | 2025-09-25 | 10.500 | 4,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 4,000 | +0 | 0.00% | 42,520 |
| 2025-09-25 | 2025-09-23 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2025-09-24 | 2025-09-22 | 10.910 | 4,000 | +0 | 0.00% | 43,640 |
| 2025-09-23 | 2025-09-19 | 10.770 | 4,000 | +0 | 0.00% | 43,080 |
| 2025-09-22 | 2025-09-18 | 10.950 | 4,000 | +0 | 0.00% | 43,800 |
| 2025-09-19 | 2025-09-17 | 11.300 | 4,000 | +0 | 0.00% | 45,200 |
| 2025-09-18 | 2025-09-16 | 11.040 | 4,000 | +0 | 0.00% | 44,160 |
| 2025-09-17 | 2025-09-15 | 11.220 | 4,000 | +0 | 0.00% | 44,880 |
| 2025-09-16 | 2025-09-12 | 11.450 | 4,000 | +0 | 0.00% | 45,800 |
| 2025-09-15 | 2025-09-11 | 11.400 | 4,000 | +0 | 0.00% | 45,600 |
| 2025-09-12 | 2025-09-10 | 11.320 | 4,000 | +0 | 0.00% | 45,280 |
| 2025-09-11 | 2025-09-09 | 11.130 | 4,000 | +0 | 0.00% | 44,520 |
| 2025-09-10 | 2025-09-08 | 10.930 | 4,000 | +0 | 0.00% | 43,720 |
| 2025-09-09 | 2025-09-05 | 10.960 | 4,000 | +0 | 0.00% | 43,840 |
| 2025-09-08 | 2025-09-04 | 10.710 | 4,000 | +0 | 0.00% | 42,840 |
| 2025-09-05 | 2025-09-03 | 10.660 | 4,000 | +0 | 0.00% | 42,640 |
| 2025-09-04 | 2025-09-02 | 10.880 | 4,000 | +0 | 0.00% | 43,520 |
| 2025-09-03 | 2025-09-01 | 11.130 | 4,000 | +0 | 0.00% | 44,520 |
| 2025-09-02 | 2025-08-29 | 11.170 | 4,000 | +0 | 0.00% | 44,680 |
| 2025-09-01 | 2025-08-28 | 11.470 | 4,000 | +0 | 0.00% | 45,880 |
| 2025-08-29 | 2025-08-27 | 11.460 | 4,000 | +0 | 0.00% | 45,840 |
| 2025-08-28 | 2025-08-26 | 12.040 | 4,000 | +0 | 0.00% | 48,160 |
| 2025-08-27 | 2025-08-25 | 12.500 | 4,000 | +0 | 0.00% | 50,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 4,000 | +0 | 0.00% | 50,160 |
| 2025-08-25 | 2025-08-21 | 12.270 | 4,000 | +0 | 0.00% | 49,080 |
| 2025-08-22 | 2025-08-20 | 12.230 | 4,000 | +0 | 0.00% | 48,920 |
| 2025-08-21 | 2025-08-19 | 12.450 | 4,000 | +0 | 0.00% | 49,800 |
| 2025-08-20 | 2025-08-18 | 12.760 | 4,000 | +0 | 0.00% | 51,040 |
| 2025-08-19 | 2025-08-15 | 12.470 | 4,000 | +0 | 0.00% | 49,880 |
| 2025-08-18 | 2025-08-14 | 11.390 | 4,000 | +0 | 0.00% | 45,560 |
| 2025-08-15 | 2025-08-13 | 11.340 | 4,000 | +0 | 0.00% | 45,360 |
| 2025-08-14 | 2025-08-12 | 11.200 | 4,000 | +0 | 0.00% | 44,800 |
| 2025-08-13 | 2025-08-11 | 11.090 | 4,000 | +0 | 0.00% | 44,360 |
| 2025-08-12 | 2025-08-08 | 10.850 | 4,000 | +0 | 0.00% | 43,400 |
| 2025-08-11 | 2025-08-07 | 10.910 | 4,000 | +0 | 0.00% | 43,640 |
| 2025-08-08 | 2025-08-06 | 10.860 | 4,000 | +0 | 0.00% | 43,440 |
| 2025-08-07 | 2025-08-05 | 10.900 | 4,000 | -19,500 | 0.00% | 43,600 |
| 2025-08-05 | 2025-08-01 | 10.320 | 23,500 | +19,500 | 0.00% | 242,520 |
| 2025-07-04 | 2025-07-02 | 8.966 | 4,000 | +96 | 0.00% | 35,863 |
| 2025-03-31 | 2025-03-27 | 8.238 | 3,904 | -2,928 | 0.00% | 32,162 |
| 2025-03-21 | 2025-03-19 | 8.730 | 6,832 | -2,927 | 0.00% | 59,644 |
| 2025-03-19 | 2025-03-17 | 8.781 | 9,759 | +2,927 | 0.00% | 85,697 |
| 2025-03-18 | 2025-03-14 | 8.915 | 6,832 | -2,927 | 0.00% | 60,904 |
| 2025-03-14 | 2025-03-12 | 8.505 | 9,759 | -2,928 | 0.00% | 82,997 |
| 2025-03-12 | 2025-03-10 | 8.228 | 12,687 | +2,928 | 0.00% | 104,389 |
| 2025-03-11 | 2025-03-07 | 8.289 | 9,759 | +2,927 | 0.00% | 80,897 |
| 2025-03-10 | 2025-03-06 | 8.556 | 6,832 | +2,928 | 0.00% | 58,454 |
| 2025-02-28 | 2025-02-26 | 8.976 | 3,904 | -9,759 | 0.00% | 35,042 |
| 2025-01-08 | 2025-01-06 | 6.937 | 13,663 | -97,593 | 0.00% | 94,779 |
| 2025-01-07 | 2025-01-03 | 6.732 | 111,256 | -195,187 | 0.00% | 748,977 |
| 2024-12-19 | 2024-12-17 | 7.224 | 306,443 | +292,780 | 0.01% | 2,213,698 |
| 2024-12-17 | 2024-12-13 | 7.419 | 13,663 | -243,984 | 0.00% | 101,359 |
| 2024-12-12 | 2024-12-10 | 7.644 | 257,647 | +243,984 | 0.01% | 1,969,443 |
| 2024-12-04 | 2024-12-02 | 7.493 | 13,663 | +342 | 0.00% | 102,382 |
| 2024-11-26 | 2024-11-22 | 7.346 | 13,321 | -2,855 | 0.00% | 97,859 |
| 2024-11-19 | 2024-11-15 | 7.588 | 16,176 | +9,515 | 0.00% | 122,743 |
| 2024-11-11 | 2024-11-07 | 8.776 | 6,661 | -6,660 | 0.00% | 58,454 |
| 2024-11-08 | 2024-11-06 | 8.208 | 13,321 | -4,758 | 0.00% | 109,339 |
| 2024-11-07 | 2024-11-05 | 8.523 | 18,079 | -2,854 | 0.00% | 154,093 |
| 2024-11-06 | 2024-11-04 | 7.851 | 20,933 | +9,515 | 0.00% | 164,339 |
| 2024-11-05 | 2024-11-01 | 7.409 | 11,418 | -142,726 | 0.00% | 84,600 |
| 2024-11-04 | 2024-10-31 | 7.315 | 154,144 | -190,301 | 0.00% | 1,127,521 |
| 2024-10-24 | 2024-10-22 | 7.041 | 344,445 | -2,854 | 0.01% | 2,425,401 |
| 2024-10-23 | 2024-10-21 | 6.894 | 347,299 | +145,580 | 0.01% | 2,394,398 |
| 2024-10-21 | 2024-10-17 | 6.432 | 201,719 | +95,150 | 0.01% | 1,297,440 |
| 2024-10-17 | 2024-10-15 | 6.453 | 106,569 | +95,151 | 0.00% | 687,683 |
| 2024-10-10 | 2024-10-08 | 7.840 | 11,418 | +7,612 | 0.00% | 89,520 |
| 2024-10-07 | 2024-10-03 | 9.837 | 3,806 | -18,079 | 0.00% | 37,440 |
| 2024-10-04 | 2024-10-02 | 9.511 | 21,885 | +3,806 | 0.00% | 208,154 |
| 2024-10-02 | 2024-09-27 | 6.295 | 18,079 | -13,321 | 0.00% | 113,813 |
| 2024-09-30 | 2024-09-26 | 5.339 | 31,400 | +13,321 | 0.00% | 167,642 |
| 2024-07-08 | 2024-07-04 | 4.684 | 18,079 | +1,043 | 0.00% | 84,687 |
| 2023-07-11 | 2023-07-07 | 5.228 | 17,036 | +2,064 | 0.00% | 89,072 |
| 2022-07-07 | 2022-07-05 | 6.131 | 14,972 | +1,244 | 0.00% | 91,800 |
| 2021-12-16 | 2021-12-14 | 6.339 | 13,728 | -28,900 | 0.00% | 87,022 |
| 2021-11-17 | 2021-11-15 | 6.173 | 42,628 | -7,225 | 0.00% | 263,141 |
| 2021-07-07 | 2021-07-05 | 6.633 | 49,853 | +2,939 | 0.00% | 330,684 |
| 2021-06-01 | 2021-05-28 | 7.207 | 46,914 | +6,799 | 0.00% | 338,099 |
| 2021-04-23 | 2021-04-21 | 7.030 | 40,115 | -6,799 | 0.00% | 282,020 |
| 2021-03-19 | 2021-03-17 | 6.868 | 46,914 | -83,630 | 0.00% | 322,229 |
| 2021-03-18 | 2021-03-16 | 6.868 | 130,544 | -475,941 | 0.01% | 896,641 |
| 2021-03-17 | 2021-03-15 | 6.766 | 606,485 | -101,987 | 0.02% | 4,103,199 |
| 2021-03-01 | 2021-02-25 | 7.192 | 708,472 | +203,294 | 0.03% | 5,095,376 |
| 2021-02-19 | 2021-02-17 | 7.221 | 505,178 | +322,281 | 0.02% | 3,648,133 |
| 2021-02-17 | 2021-02-11 | 6.854 | 182,897 | +135,983 | 0.01% | 1,253,537 |
| 2021-02-09 | 2021-02-05 | 6.780 | 46,914 | +6,799 | 0.00% | 318,089 |
| 2021-01-22 | 2021-01-20 | 8.001 | 40,115 | -3,400 | 0.00% | 320,960 |
| 2021-01-20 | 2021-01-18 | 7.677 | 43,515 | +3,400 | 0.00% | 334,083 |
| 2021-01-14 | 2021-01-12 | 7.677 | 40,115 | -20,398 | 0.00% | 307,980 |
| 2020-12-22 | 2020-12-18 | 6.721 | 60,513 | +20,398 | 0.00% | 406,733 |
| 2020-12-17 | 2020-12-15 | 6.721 | 40,115 | -13,598 | 0.00% | 269,630 |
| 2020-10-19 | 2020-10-15 | 6.398 | 53,713 | -2,720 | 0.00% | 343,648 |
| 2020-09-24 | 2020-09-22 | 6.192 | 56,433 | +6,799 | 0.00% | 349,430 |
| 2020-08-20 | 2020-08-18 | 7.266 | 49,634 | -1,360 | 0.00% | 360,621 |
| 2020-08-19 | 2020-08-17 | 7.354 | 50,994 | +4,080 | 0.00% | 375,002 |
| 2020-08-13 | 2020-08-11 | 6.927 | 46,914 | -6,799 | 0.00% | 324,989 |
| 2020-08-12 | 2020-08-10 | 6.986 | 53,713 | +6,799 | 0.00% | 375,247 |
| 2020-07-10 | 2020-07-08 | 8.633 | 46,914 | +6,799 | 0.00% | 405,028 |
| 2020-07-09 | 2020-07-07 | 8.236 | 40,115 | -3,400 | 0.00% | 330,400 |
| 2020-07-07 | 2020-07-03 | 7.688 | 43,515 | +1,224 | 0.00% | 334,530 |
| 2020-03-13 | 2020-03-11 | 6.311 | 42,291 | +3,304 | 0.00% | 266,880 |
| 2019-12-18 | 2019-12-16 | 6.538 | 38,987 | -13,216 | 0.00% | 254,880 |
| 2019-10-28 | 2019-10-24 | 6.250 | 52,203 | +13,216 | 0.00% | 326,271 |
| 2019-06-21 | 2019-06-19 | 6.689 | 38,987 | -3,304 | 0.00% | 260,780 |
| 2019-06-17 | 2019-06-13 | 6.477 | 42,291 | +3,304 | 0.00% | 273,920 |
| 2019-05-30 | 2019-05-28 | 6.912 | 38,987 | +916 | 0.00% | 269,469 |
| 2019-03-27 | 2019-03-25 | 7.594 | 38,071 | -12,906 | 0.00% | 289,098 |
| 2019-03-01 | 2019-02-27 | 8.554 | 50,977 | -3,226 | 0.00% | 436,082 |
| 2019-02-26 | 2019-02-22 | 8.353 | 54,203 | -19,358 | 0.00% | 452,759 |
| 2019-02-18 | 2019-02-14 | 7.237 | 73,561 | +6,452 | 0.00% | 532,377 |
| 2019-02-01 | 2019-01-30 | 6.106 | 67,109 | -3,871 | 0.00% | 409,762 |
| 2019-01-11 | 2019-01-09 | 5.873 | 70,980 | -3,227 | 0.00% | 416,898 |
| 2019-01-10 | 2019-01-08 | 5.827 | 74,207 | -6,452 | 0.00% | 432,402 |
| 2019-01-09 | 2019-01-07 | 5.765 | 80,659 | -12,906 | 0.00% | 464,998 |
| 2019-01-08 | 2019-01-04 | 5.703 | 93,565 | +9,679 | 0.00% | 533,600 |
| 2019-01-02 | 2018-12-27 | 5.316 | 83,886 | +12,906 | 0.00% | 445,901 |
| 2018-11-05 | 2018-11-01 | 6.369 | 70,980 | -3,227 | 0.00% | 452,098 |
| 2018-11-01 | 2018-10-30 | 6.044 | 74,207 | -3,226 | 0.00% | 448,502 |
| 2018-10-30 | 2018-10-26 | 5.889 | 77,433 | +6,453 | 0.00% | 456,000 |
| 2018-10-04 | 2018-10-02 | 5.548 | 70,980 | -6,453 | 0.00% | 393,798 |
| 2018-08-30 | 2018-08-28 | 6.400 | 77,433 | -6,453 | 0.00% | 495,600 |
| 2018-08-01 | 2018-07-30 | 6.354 | 83,886 | -19,358 | 0.00% | 533,001 |
| 2018-07-27 | 2018-07-25 | 6.431 | 103,244 | -2,581 | 0.00% | 664,000 |
| 2018-07-24 | 2018-07-20 | 6.059 | 105,825 | -323 | 0.00% | 641,239 |
| 2018-06-28 | 2018-06-26 | 6.656 | 106,148 | +3,837 | 0.00% | 706,569 |
| 2018-06-21 | 2018-06-19 | 7.058 | 102,311 | -12,439 | 0.00% | 722,154 |
| 2018-06-14 | 2018-06-12 | 7.734 | 114,750 | -1,866 | 0.00% | 887,443 |
| 2018-06-11 | 2018-06-07 | 7.943 | 116,616 | +6,219 | 0.01% | 926,249 |
| 2018-06-01 | 2018-05-30 | 7.750 | 110,397 | -4,353 | 0.00% | 855,553 |
| 2018-03-16 | 2018-03-14 | 9.068 | 114,750 | -6,220 | 0.00% | 1,040,578 |
| 2018-03-08 | 2018-03-06 | 9.020 | 120,970 | -3,110 | 0.01% | 1,091,147 |
| 2018-02-21 | 2018-02-15 | 8.827 | 124,080 | +3,110 | 0.01% | 1,095,259 |
| 2018-02-20 | 2018-02-13 | 8.650 | 120,970 | +1,244 | 0.01% | 1,046,412 |
| 2018-02-01 | 2018-01-30 | 10.290 | 119,726 | -3,110 | 0.01% | 1,232,001 |
| 2018-01-30 | 2018-01-26 | 10.949 | 122,836 | -6,219 | 0.01% | 1,344,979 |
| 2018-01-26 | 2018-01-24 | 11.174 | 129,055 | +6,219 | 0.01% | 1,442,123 |
| 2018-01-19 | 2018-01-17 | 10.129 | 122,836 | -6,219 | 0.01% | 1,244,254 |
| 2018-01-15 | 2018-01-11 | 9.518 | 129,055 | +6,219 | 0.01% | 1,228,398 |
| 2018-01-05 | 2018-01-03 | 9.486 | 122,836 | +3,110 | 0.01% | 1,165,253 |
| 2018-01-03 | 2017-12-29 | 9.261 | 119,726 | -6,219 | 0.01% | 1,108,801 |
| 2018-01-02 | 2017-12-28 | 9.213 | 125,945 | +6,219 | 0.01% | 1,160,321 |
| 2017-11-23 | 2017-11-21 | 10.210 | 119,726 | +1,244 | 0.01% | 1,222,376 |
| 2017-11-17 | 2017-11-15 | 10.596 | 118,482 | +18,659 | 0.01% | 1,255,395 |
| 2017-10-31 | 2017-10-27 | 11.078 | 99,823 | +6,219 | 0.00% | 1,105,841 |
| 2017-09-25 | 2017-09-21 | 11.480 | 93,604 | -6,219 | 0.00% | 1,074,572 |
| 2017-09-20 | 2017-09-18 | 11.625 | 99,823 | +4,353 | 0.00% | 1,160,410 |
| 2017-09-05 | 2017-09-01 | 11.271 | 95,470 | -3,731 | 0.00% | 1,076,038 |
| 2017-09-01 | 2017-08-30 | 11.448 | 99,201 | -3,110 | 0.00% | 1,135,635 |
| 2017-08-29 | 2017-08-25 | 11.174 | 102,311 | +3,732 | 0.00% | 1,143,273 |
| 2017-08-21 | 2017-08-17 | 10.933 | 98,579 | +6,219 | 0.00% | 1,077,795 |
| 2017-08-16 | 2017-08-14 | 11.014 | 92,360 | +3,732 | 0.00% | 1,017,225 |
| 2017-08-11 | 2017-08-09 | 11.319 | 88,628 | -3,732 | 0.00% | 1,003,197 |
| 2017-08-04 | 2017-08-02 | 11.544 | 92,360 | -5,598 | 0.00% | 1,066,230 |
| 2017-08-01 | 2017-07-28 | 10.965 | 97,958 | +6,220 | 0.00% | 1,074,155 |
| 2017-07-14 | 2017-07-12 | 11.448 | 91,738 | -6,220 | 0.00% | 1,050,200 |
| 2017-07-11 | 2017-07-07 | 10.998 | 97,958 | +6,220 | 0.00% | 1,077,305 |
| 2017-07-04 | 2017-06-30 | 11.255 | 91,738 | -3,732 | 0.00% | 1,032,500 |
| 2017-06-28 | 2017-06-26 | 11.319 | 95,470 | -9,329 | 0.00% | 1,080,643 |
| 2017-06-26 | 2017-06-22 | 11.855 | 104,799 | +2,609 | 0.00% | 1,242,442 |
| 2017-06-12 | 2017-06-08 | 12.070 | 102,190 | +3,032 | 0.00% | 1,233,416 |
| 2017-05-26 | 2017-05-24 | 11.377 | 99,158 | -11,523 | 0.00% | 1,128,150 |
| 2017-05-19 | 2017-05-17 | 11.674 | 110,681 | +3,032 | 0.00% | 1,292,101 |
| 2017-04-28 | 2017-04-26 | 11.855 | 107,649 | -30,323 | 0.00% | 1,276,230 |
| 2017-04-19 | 2017-04-13 | 11.855 | 137,972 | +30,323 | 0.01% | 1,635,724 |
| 2017-04-07 | 2017-04-05 | 12.103 | 107,649 | +3,033 | 0.00% | 1,302,855 |
| 2017-03-07 | 2017-03-03 | 12.532 | 104,616 | +3,639 | 0.00% | 1,310,997 |
| 2017-02-28 | 2017-02-24 | 12.729 | 100,977 | +6,064 | 0.00% | 1,285,375 |
| 2017-02-24 | 2017-02-22 | 12.845 | 94,913 | -6,064 | 0.00% | 1,219,139 |
| 2017-02-23 | 2017-02-21 | 12.713 | 100,977 | +12,129 | 0.00% | 1,283,710 |
| 2017-02-15 | 2017-02-13 | 12.680 | 88,848 | -12,129 | 0.00% | 1,126,585 |
| 2017-02-09 | 2017-02-07 | 11.674 | 100,977 | +12,129 | 0.00% | 1,178,815 |
| 2017-02-07 | 2017-02-03 | 11.542 | 88,848 | +1,819 | 0.00% | 1,025,500 |
| 2016-11-25 | 2016-11-23 | 12.878 | 87,029 | -1,213 | 0.00% | 1,120,741 |
| 2016-11-17 | 2016-11-15 | 12.812 | 88,242 | +1,213 | 0.00% | 1,130,541 |
| 2016-11-15 | 2016-11-11 | 12.614 | 87,029 | -18,194 | 0.00% | 1,097,780 |
| 2016-10-05 | 2016-10-03 | 11.740 | 105,223 | +18,194 | 0.00% | 1,235,324 |
| 2016-09-21 | 2016-09-19 | 12.449 | 87,029 | +6,065 | 0.00% | 1,083,430 |
| 2016-08-19 | 2016-08-17 | 12.532 | 80,964 | +18,194 | 0.00% | 1,014,602 |
| 2016-08-15 | 2016-08-11 | 12.251 | 62,770 | -16,981 | 0.00% | 769,008 |
| 2016-08-01 | 2016-07-28 | 11.245 | 79,751 | +16,981 | 0.00% | 896,831 |
| 2016-07-19 | 2016-07-15 | 11.872 | 62,770 | -5,458 | 0.00% | 745,203 |
| 2016-07-15 | 2016-07-13 | 11.822 | 68,228 | -606 | 0.00% | 806,625 |
| 2016-07-14 | 2016-07-12 | 11.757 | 68,834 | +3,638 | 0.00% | 809,250 |
| 2016-07-06 | 2016-07-04 | 11.460 | 65,196 | -6,064 | 0.00% | 747,129 |
| 2016-07-05 | 2016-06-30 | 11.427 | 71,260 | -3,033 | 0.00% | 814,271 |
| 2016-06-28 | 2016-06-24 | 10.932 | 74,293 | +6,065 | 0.00% | 812,179 |
| 2016-06-27 | 2016-06-23 | 11.328 | 68,228 | -3,032 | 0.00% | 772,875 |
| 2016-06-17 | 2016-06-15 | 10.470 | 71,260 | +2,426 | 0.00% | 746,122 |
| 2016-06-13 | 2016-06-08 | 10.850 | 68,834 | -2,426 | 0.00% | 746,825 |
| 2016-06-08 | 2016-06-06 | 12.981 | 71,260 | +7,629 | 0.00% | 925,061 |
| 2016-05-27 | 2016-05-25 | 11.707 | 63,631 | -5,415 | 0.00% | 744,950 |
| 2016-05-18 | 2016-05-16 | 11.652 | 69,046 | +2,707 | 0.00% | 804,520 |
| 2016-05-17 | 2016-05-13 | 11.356 | 66,339 | +5,416 | 0.00% | 753,378 |
| 2016-05-06 | 2016-05-04 | 12.594 | 60,923 | +1,083 | 0.00% | 767,246 |
| 2016-04-19 | 2016-04-15 | 14.717 | 59,840 | -5,416 | 0.00% | 880,682 |
| 2016-04-12 | 2016-04-08 | 13.683 | 65,256 | +5,416 | 0.00% | 892,910 |
| 2016-03-30 | 2016-03-24 | 13.129 | 59,840 | -5,416 | 0.00% | 785,652 |
| 2016-03-24 | 2016-03-22 | 13.277 | 65,256 | +1,083 | 0.00% | 866,400 |
| 2016-03-23 | 2016-03-21 | 13.406 | 64,173 | +5,416 | 0.00% | 860,316 |
| 2015-12-18 | 2015-12-16 | 13.148 | 58,757 | -5,416 | 0.00% | 772,518 |
| 2015-12-17 | 2015-12-15 | 12.908 | 64,173 | -2,707 | 0.00% | 828,321 |
| 2015-12-01 | 2015-11-27 | 13.000 | 66,880 | +5,415 | 0.00% | 869,437 |
| 2015-11-18 | 2015-11-16 | 13.572 | 61,465 | -5,415 | 0.00% | 834,227 |
| 2015-11-16 | 2015-11-12 | 14.570 | 66,880 | -5,416 | 0.00% | 974,411 |
| 2015-11-09 | 2015-11-05 | 14.016 | 72,296 | +2,708 | 0.00% | 1,013,270 |
| 2015-10-19 | 2015-10-15 | 12.834 | 69,588 | +5,415 | 0.00% | 893,076 |
| 2015-10-15 | 2015-10-13 | 12.686 | 64,173 | -5,415 | 0.00% | 814,101 |
| 2015-10-14 | 2015-10-12 | 12.815 | 69,588 | -10,831 | 0.00% | 891,791 |
| 2015-10-09 | 2015-10-07 | 11.781 | 80,419 | +16,246 | 0.00% | 947,433 |
| 2015-09-16 | 2015-09-14 | 10.341 | 64,173 | +5,416 | 0.00% | 663,605 |
| 2015-07-31 | 2015-07-29 | 12.926 | 58,757 | -2,708 | 0.00% | 759,498 |
| 2015-07-30 | 2015-07-28 | 12.483 | 61,465 | +2,708 | 0.00% | 767,262 |
| 2015-07-29 | 2015-07-27 | 12.557 | 58,757 | +10,831 | 0.00% | 737,798 |
| 2015-07-28 | 2015-07-24 | 14.329 | 47,926 | +2,707 | 0.00% | 686,755 |
| 2015-07-22 | 2015-07-20 | 14.533 | 45,219 | -1,083 | 0.00% | 657,150 |
| 2015-07-21 | 2015-07-17 | 15.179 | 46,302 | +2,708 | 0.00% | 702,814 |
| 2015-07-14 | 2015-07-10 | 15.290 | 43,594 | -4,332 | 0.00% | 666,540 |
| 2015-07-13 | 2015-07-09 | 14.071 | 47,926 | -1,083 | 0.00% | 674,365 |
| 2015-07-10 | 2015-07-08 | 11.356 | 49,009 | +3,790 | 0.00% | 556,570 |
| 2015-07-09 | 2015-07-07 | 12.095 | 45,219 | +1,625 | 0.00% | 546,930 |
| 2015-07-08 | 2015-07-06 | 14.274 | 43,594 | -1,625 | 0.00% | 622,265 |
| 2015-07-03 | 2015-06-30 | 18.951 | 45,219 | +1,625 | 0.00% | 856,963 |
| 2015-07-02 | 2015-06-29 | 17.826 | 43,594 | +6,022 | 0.00% | 777,087 |
| 2015-06-30 | 2015-06-26 | 19.139 | 37,572 | +6,395 | 0.00% | 719,091 |
| 2015-06-25 | 2015-06-23 | 20.528 | 31,177 | +2,665 | 0.00% | 639,987 |
| 2015-06-22 | 2015-06-18 | 20.490 | 28,512 | -5,330 | 0.00% | 584,211 |
| 2015-06-18 | 2015-06-16 | 20.640 | 33,842 | +5,330 | 0.00% | 698,503 |
| 2015-06-15 | 2015-06-11 | 21.090 | 28,512 | -5,863 | 0.00% | 601,331 |
| 2015-06-12 | 2015-06-10 | 21.428 | 34,375 | +7,461 | 0.00% | 736,594 |
| 2015-06-11 | 2015-06-09 | 22.441 | 26,914 | +5,330 | 0.00% | 603,989 |
| 2015-06-10 | 2015-06-08 | 23.567 | 21,584 | -5,330 | 0.00% | 508,676 |
| 2015-06-09 | 2015-06-05 | 23.004 | 26,914 | +5,330 | 0.00% | 619,139 |
| 2015-06-03 | 2015-06-01 | 24.318 | 21,584 | -1,066 | 0.00% | 524,876 |
| 2015-06-02 | 2015-05-29 | 24.656 | 22,650 | +1,066 | 0.00% | 558,449 |
| 2015-05-19 | 2015-05-15 | 24.393 | 21,584 | -800 | 0.00% | 526,496 |
| 2015-05-18 | 2015-05-14 | 24.130 | 22,384 | +800 | 0.00% | 540,130 |
| 2015-05-15 | 2015-05-13 | 25.106 | 21,584 | +3,197 | 0.00% | 541,886 |
| 2015-05-12 | 2015-05-08 | 23.830 | 18,387 | -1,865 | 0.00% | 438,161 |
| 2015-05-11 | 2015-05-07 | 23.004 | 20,252 | +7,195 | 0.00% | 465,884 |
| 2015-05-08 | 2015-05-06 | 22.779 | 13,057 | +5,329 | 0.00% | 297,428 |
| 2015-04-22 | 2015-04-20 | 22.104 | 7,728 | +1,066 | 0.00% | 170,817 |
| 2015-04-16 | 2015-04-14 | 24.168 | 6,662 | -2,132 | 0.00% | 161,005 |
| 2015-04-15 | 2015-04-13 | 25.856 | 8,794 | +2,132 | 0.00% | 227,382 |
| 2015-04-14 | 2015-04-10 | 23.755 | 6,662 | -2,132 | 0.00% | 158,255 |
| 2015-04-13 | 2015-04-09 | 23.755 | 8,794 | -5,329 | 0.00% | 208,901 |
| 2015-04-10 | 2015-04-08 | 21.015 | 14,123 | -7,461 | 0.00% | 296,800 |
| 2015-04-08 | 2015-04-01 | 17.300 | 21,584 | -7,994 | 0.00% | 373,407 |
| 2015-04-02 | 2015-03-31 | 16.643 | 29,578 | -4,264 | 0.00% | 492,280 |
| 2015-04-01 | 2015-03-30 | 17.019 | 33,842 | -10,659 | 0.00% | 575,947 |
| 2015-03-26 | 2015-03-24 | 16.268 | 44,501 | -1,332 | 0.00% | 723,950 |
| 2015-03-24 | 2015-03-20 | 16.343 | 45,833 | +1,332 | 0.01% | 749,059 |
| 2015-03-20 | 2015-03-18 | 15.968 | 44,501 | -2,664 | 0.00% | 710,590 |
| 2015-03-19 | 2015-03-17 | 15.705 | 47,165 | +5,329 | 0.01% | 740,738 |
| 2015-03-18 | 2015-03-16 | 15.593 | 41,836 | -5,329 | 0.00% | 652,335 |
| 2015-03-17 | 2015-03-13 | 14.936 | 47,165 | -1,599 | 0.01% | 704,454 |
| 2015-03-13 | 2015-03-11 | 14.260 | 48,764 | +2,664 | 0.01% | 695,396 |
| 2015-03-12 | 2015-03-10 | 14.336 | 46,100 | +4,264 | 0.01% | 660,867 |
| 2015-03-05 | 2015-03-03 | 16.268 | 41,836 | +5,329 | 0.00% | 680,595 |
| 2015-03-04 | 2015-03-02 | 16.925 | 36,507 | -4,263 | 0.00% | 617,877 |
| 2015-03-02 | 2015-02-26 | 17.394 | 40,770 | +4,263 | 0.00% | 709,153 |
| 2015-02-05 | 2015-02-03 | 16.081 | 36,507 | +2,665 | 0.00% | 587,052 |
| 2015-02-04 | 2015-02-02 | 15.199 | 33,842 | -1,599 | 0.00% | 514,352 |
| 2015-02-03 | 2015-01-30 | 15.536 | 35,441 | -2,131 | 0.00% | 550,625 |
| 2015-02-02 | 2015-01-29 | 15.724 | 37,572 | +2,131 | 0.00% | 590,783 |
| 2015-01-30 | 2015-01-28 | 16.043 | 35,441 | -1,599 | 0.00% | 568,580 |
| 2015-01-29 | 2015-01-27 | 15.874 | 37,040 | +1,599 | 0.00% | 587,978 |
| 2015-01-26 | 2015-01-22 | 16.343 | 35,441 | +1,599 | 0.00% | 579,220 |
| 2015-01-22 | 2015-01-20 | 16.606 | 33,842 | +1,066 | 0.00% | 561,977 |
| 2015-01-21 | 2015-01-19 | 15.668 | 32,776 | +1,599 | 0.00% | 513,525 |
| 2015-01-20 | 2015-01-16 | 18.051 | 31,177 | +1,599 | 0.00% | 562,767 |
| 2015-01-15 | 2015-01-13 | 18.332 | 29,578 | -1,599 | 0.00% | 542,229 |
| 2015-01-14 | 2015-01-12 | 18.126 | 31,177 | +1,599 | 0.00% | 565,107 |
| 2015-01-13 | 2015-01-09 | 18.764 | 29,578 | -3,198 | 0.00% | 554,994 |
| 2015-01-12 | 2015-01-08 | 18.764 | 32,776 | +1,599 | 0.00% | 615,001 |
| 2015-01-09 | 2015-01-07 | 19.289 | 31,177 | -533 | 0.00% | 601,377 |
| 2015-01-07 | 2015-01-05 | 18.989 | 31,710 | +1,599 | 0.00% | 602,138 |
| 2015-01-06 | 2015-01-02 | 19.514 | 30,111 | +1,066 | 0.00% | 587,595 |
| 2015-01-05 | 2014-12-31 | 18.257 | 29,045 | +1,066 | 0.00% | 530,278 |
| 2014-12-22 | 2014-12-18 | 18.107 | 27,979 | +5,062 | 0.00% | 506,616 |
| 2014-12-19 | 2014-12-17 | 18.914 | 22,917 | -1,332 | 0.00% | 433,449 |
| 2014-12-18 | 2014-12-16 | 19.514 | 24,249 | +3,997 | 0.00% | 473,202 |
| 2014-12-17 | 2014-12-15 | 18.801 | 20,252 | +1,333 | 0.00% | 380,763 |
| 2014-12-16 | 2014-12-12 | 18.764 | 18,919 | -6,396 | 0.00% | 354,991 |
| 2014-12-15 | 2014-12-11 | 18.539 | 25,315 | +13,324 | 0.00% | 469,304 |
| 2014-12-12 | 2014-12-10 | 19.739 | 11,991 | -7,994 | 0.00% | 236,696 |
| 2014-12-11 | 2014-12-09 | 18.013 | 19,985 | +13,057 | 0.00% | 359,994 |
| 2014-12-10 | 2014-12-08 | 20.678 | 6,928 | -2,398 | 0.00% | 143,255 |
| 2014-12-05 | 2014-12-03 | 16.099 | 9,326 | -2,665 | 0.00% | 150,142 |
| 2014-12-04 | 2014-12-02 | 16.456 | 11,991 | +2,665 | 0.00% | 197,322 |
| 2014-12-03 | 2014-12-01 | 14.973 | 9,326 | +1,065 | 0.00% | 139,643 |
| 2014-11-28 | 2014-11-26 | 13.885 | 8,261 | -2,664 | 0.00% | 114,705 |
| 2014-11-26 | 2014-11-24 | 13.566 | 10,925 | -5,330 | 0.00% | 148,211 |
| 2014-11-25 | 2014-11-21 | 12.590 | 16,255 | +3,198 | 0.00% | 204,658 |
| 2014-11-14 | 2014-11-12 | 13.303 | 13,057 | -2,665 | 0.00% | 173,704 |
| 2014-11-10 | 2014-11-06 | 12.009 | 15,722 | -2,132 | 0.00% | 188,802 |
| 2014-11-06 | 2014-11-04 | 11.709 | 17,854 | -5,329 | 0.00% | 209,045 |
| 2014-09-26 | 2014-09-24 | 10.714 | 23,183 | -2,665 | 0.00% | 248,385 |
| 2014-09-08 | 2014-09-04 | 11.483 | 25,848 | -3,197 | 0.00% | 296,823 |
| 2014-08-26 | 2014-08-22 | 10.996 | 29,045 | -1,066 | 0.00% | 319,366 |
| 2014-08-20 | 2014-08-18 | 11.221 | 30,111 | -5,330 | 0.00% | 337,867 |
| 2014-08-12 | 2014-08-08 | 10.958 | 35,441 | +13,324 | 0.00% | 388,363 |
| 2014-08-08 | 2014-08-06 | 11.596 | 22,117 | -5,330 | 0.00% | 256,469 |
| 2014-08-07 | 2014-08-05 | 11.315 | 27,447 | +8,528 | 0.00% | 310,550 |
| 2014-08-06 | 2014-08-04 | 11.296 | 18,919 | -533 | 0.00% | 213,705 |
| 2014-08-05 | 2014-08-01 | 10.789 | 19,452 | +3,197 | 0.00% | 209,871 |
| 2014-08-01 | 2014-07-30 | 10.902 | 16,255 | -3,730 | 0.00% | 177,208 |
| 2014-07-28 | 2014-07-24 | 10.301 | 19,985 | +5,329 | 0.00% | 205,871 |
| 2014-07-25 | 2014-07-23 | 10.245 | 14,656 | -2,132 | 0.00% | 150,151 |
| 2014-07-07 | 2014-07-03 | 9.757 | 16,788 | -1,599 | 0.00% | 163,803 |
| 2014-06-16 | 2014-06-12 | 9.755 | 18,387 | +280 | 0.00% | 179,369 |
| 2014-05-30 | 2014-05-28 | 9.355 | 18,107 | +2,624 | 0.00% | 169,393 |
| 2014-05-07 | 2014-05-02 | 8.536 | 15,483 | +2,099 | 0.00% | 132,160 |
| 2014-04-17 | 2014-04-15 | 9.431 | 13,384 | +4,199 | 0.00% | 126,229 |
| 2014-04-14 | 2014-04-10 | 10.517 | 9,185 | +8,923 | 0.00% | 96,602 |
| 2014-02-26 | 2014-02-24 | 9.203 | 262 | -4,199 | 0.00% | 2,411 |
| 2014-02-21 | 2014-02-19 | 10.041 | 4,461 | +2,099 | 0.00% | 44,793 |
| 2014-02-11 | 2014-02-07 | 10.555 | 2,362 | -2,099 | 0.00% | 24,932 |
| 2014-01-27 | 2014-01-23 | 11.013 | 4,461 | +2,099 | 0.00% | 49,128 |
| 2014-01-24 | 2014-01-22 | 11.394 | 2,362 | -2,099 | 0.00% | 26,912 |
| 2014-01-08 | 2014-01-06 | 11.699 | 4,461 | +2,099 | 0.00% | 52,188 |
| 2013-12-16 | 2013-12-12 | 12.404 | 2,362 | -2,099 | 0.00% | 29,297 |
| 2013-12-13 | 2013-12-11 | 12.518 | 4,461 | +2,099 | 0.00% | 55,843 |
| 2013-12-12 | 2013-12-10 | 12.842 | 2,362 | +2,100 | 0.00% | 30,332 |
| 2013-12-04 | 2013-12-02 | 13.509 | 262 | -1,050 | 0.00% | 3,539 |
| 2013-12-03 | 2013-11-29 | 12.213 | 1,312 | +1,050 | 0.00% | 16,024 |
| 2013-11-29 | 2013-11-27 | 12.537 | 262 | -5,774 | 0.00% | 3,285 |
| 2013-11-28 | 2013-11-26 | 11.965 | 6,036 | +1,575 | 0.00% | 72,223 |
| 2013-11-26 | 2013-11-22 | 12.213 | 4,461 | -263 | 0.00% | 54,483 |
| 2013-11-21 | 2013-11-19 | 11.013 | 4,724 | -1,574 | 0.00% | 52,024 |
| 2013-10-08 | 2013-10-04 | 10.079 | 6,298 | -5,249 | 0.00% | 63,478 |
| 2013-09-30 | 2013-09-26 | 9.774 | 11,547 | +5,249 | 0.00% | 112,864 |
| 2013-09-16 | 2013-09-12 | 10.746 | 6,298 | -2,887 | 0.00% | 67,678 |
| 2013-09-13 | 2013-09-11 | 10.670 | 9,185 | +2,887 | 0.00% | 98,002 |
| 2013-06-06 | 2013-06-04 | 10.213 | 6,298 | -13,646 | 0.00% | 64,318 |
| 2013-06-03 | 2013-05-30 | 10.632 | 19,944 | +5,248 | 0.00% | 212,038 |
| 2013-05-31 | 2013-05-29 | 10.803 | 14,696 | -8,397 | 0.00% | 158,763 |
| 2013-05-30 | 2013-05-28 | 10.860 | 23,093 | +6,560 | 0.00% | 250,797 |
| 2013-05-27 | 2013-05-23 | 10.517 | 16,533 | +7,873 | 0.00% | 173,883 |
| 2013-05-24 | 2013-05-22 | 10.708 | 8,660 | 0.00% | 92,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy