History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 0 +0
2025-10-13 2025-10-09 11.810 0 +0
2025-10-10 2025-10-08 11.610 0 +0
2025-10-09 2025-10-06 11.650 0 +0
2025-10-08 2025-10-03 11.550 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.840 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 10.490 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.630 0 +0
2025-09-25 2025-09-23 10.600 0 +0
2025-09-24 2025-09-22 10.910 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.950 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 11.040 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.450 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 11.320 0 +0
2025-09-11 2025-09-09 11.130 0 +0
2025-09-10 2025-09-08 10.930 0 +0
2025-09-09 2025-09-05 10.960 0 +0
2025-09-08 2025-09-04 10.710 0 +0
2025-09-05 2025-09-03 10.660 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 11.130 0 +0
2025-09-02 2025-08-29 11.170 0 +0
2025-09-01 2025-08-28 11.470 0 +0
2025-08-29 2025-08-27 11.460 0 +0
2025-08-28 2025-08-26 12.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.540 0 +0
2025-08-25 2025-08-21 12.270 0 +0
2025-08-22 2025-08-20 12.230 0 +0
2025-08-21 2025-08-19 12.450 0 +0
2025-08-20 2025-08-18 12.760 0 +0
2025-08-19 2025-08-15 12.470 0 +0
2025-08-18 2025-08-14 11.390 0 +0
2025-08-15 2025-08-13 11.340 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.090 0 +0
2025-08-12 2025-08-08 10.850 0 +0
2025-08-11 2025-08-07 10.910 0 +0
2025-08-08 2025-08-06 10.860 0 +0
2025-08-07 2025-08-05 10.900 0 +0
2025-08-06 2025-08-04 10.550 0 +0
2025-08-05 2025-08-01 10.320 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 11.220 0 +0
2025-07-31 2025-07-29 11.400 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 11.320 0 +0
2025-07-28 2025-07-24 11.320 0 +0
2025-07-25 2025-07-23 10.840 0 +0
2025-07-24 2025-07-22 10.720 0 +0
2025-07-23 2025-07-21 10.480 0 +0
2025-07-22 2025-07-18 9.930 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.620 0 +0
2025-07-17 2025-07-15 9.580 0 +0
2025-07-16 2025-07-14 9.650 0 +0
2025-07-15 2025-07-11 9.610 0 +0
2025-07-14 2025-07-10 9.370 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 9.200 0 +0
2025-07-09 2025-07-07 8.910 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 9.140 0 +0
2025-07-04 2025-07-02 8.966 0 +0
2025-07-03 2025-06-30 9.048 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.150 0 +0
2025-06-27 2025-06-25 9.519 0 +0
2025-06-26 2025-06-24 9.037 0 +0
2025-06-25 2025-06-23 8.310 0 +0
2025-06-24 2025-06-20 8.054 0 +0
2025-06-23 2025-06-19 7.951 0 +0
2025-06-20 2025-06-18 8.382 0 +0
2025-06-19 2025-06-17 8.658 0 +0
2025-06-18 2025-06-16 8.689 0 +0
2025-06-17 2025-06-13 8.382 0 +0
2025-06-16 2025-06-12 8.607 0 +0
2025-06-13 2025-06-11 8.648 0 +0
2025-06-12 2025-06-10 8.320 0 +0
2025-06-11 2025-06-09 8.382 0 +0
2025-06-10 2025-06-06 8.136 0 +0
2025-06-09 2025-06-05 8.289 0 +0
2025-06-06 2025-06-04 8.085 0 +0
2025-06-05 2025-06-03 7.859 0 +0
2025-06-04 2025-06-02 7.603 0 +0
2025-06-03 2025-05-30 7.767 0 +0
2025-06-02 2025-05-29 7.921 0 +0
2025-05-30 2025-05-28 7.644 0 +0
2025-05-29 2025-05-27 7.644 0 +0
2025-05-28 2025-05-26 7.634 0 +0
2025-05-27 2025-05-23 7.716 0 +0
2025-05-26 2025-05-22 7.664 0 +0
2025-05-23 2025-05-21 7.859 0 +0
2025-05-22 2025-05-20 7.839 0 +0
2025-05-21 2025-05-19 7.808 0 +0
2025-05-20 2025-05-16 7.798 0 +0
2025-05-19 2025-05-15 7.880 0 +0
2025-05-16 2025-05-14 8.064 0 +0
2025-05-15 2025-05-13 7.685 0 +0
2025-05-14 2025-05-12 7.962 0 +0
2025-05-13 2025-05-09 7.460 0 +0
2025-05-12 2025-05-08 7.623 0 +0
2025-05-09 2025-05-07 7.490 0 +0
2025-05-08 2025-05-06 7.449 0 +0
2025-05-07 2025-05-02 7.398 0 +0
2025-05-06 2025-04-30 7.214 0 +0
2025-05-02 2025-04-29 7.255 0 +0
2025-04-30 2025-04-28 7.275 0 +0
2025-04-29 2025-04-25 7.419 0 +0
2025-04-28 2025-04-24 7.285 0 +0
2025-04-25 2025-04-23 7.357 0 +0
2025-04-24 2025-04-22 7.285 0 +0
2025-04-23 2025-04-17 7.121 0 +0
2025-04-22 2025-04-16 7.142 0 +0
2025-04-17 2025-04-15 7.357 0 +0
2025-04-16 2025-04-14 7.388 0 +0
2025-04-15 2025-04-11 7.203 0 +0
2025-04-14 2025-04-10 6.978 0 +0
2025-04-11 2025-04-09 6.865 0 +0
2025-04-10 2025-04-08 6.568 0 +0
2025-04-09 2025-04-07 6.363 0 +0
2025-04-08 2025-04-03 7.921 0 +0
2025-04-07 2025-04-02 8.085 0 +0
2025-04-03 2025-04-01 7.890 0 +0
2025-04-02 2025-03-31 7.931 0 +0
2025-04-01 2025-03-28 8.177 0 +0
2025-03-31 2025-03-27 8.238 0 +0
2025-03-28 2025-03-26 8.177 0 +0
2025-03-27 2025-03-25 8.095 0 +0
2025-03-26 2025-03-24 8.361 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.597 0 +0
2025-03-21 2025-03-19 8.730 0 +0
2025-03-20 2025-03-18 8.863 0 +0
2025-03-19 2025-03-17 8.781 0 +0
2025-03-18 2025-03-14 8.915 0 +0
2025-03-17 2025-03-13 8.515 0 +0
2025-03-14 2025-03-12 8.505 0 +0
2025-03-13 2025-03-11 8.187 0 +0
2025-03-12 2025-03-10 8.228 0 +0
2025-03-11 2025-03-07 8.289 0 +0
2025-03-10 2025-03-06 8.556 0 +0
2025-03-07 2025-03-05 8.330 0 +0
2025-03-06 2025-03-04 8.095 0 +0
2025-03-05 2025-03-03 8.167 0 +0
2025-03-04 2025-02-28 8.044 0 +0
2025-03-03 2025-02-27 8.833 0 +0
2025-02-28 2025-02-26 8.976 0 +0
2025-02-27 2025-02-25 7.664 0 +0
2025-02-26 2025-02-24 8.003 0 +0
2025-02-25 2025-02-21 8.187 0 +0
2025-02-24 2025-02-20 8.074 0 +0
2025-02-21 2025-02-19 8.023 0 +0
2025-02-20 2025-02-18 7.685 0 +0
2025-02-19 2025-02-17 7.859 0 +0
2025-02-18 2025-02-14 7.480 0 +0
2025-02-17 2025-02-13 7.285 0 +0
2025-02-14 2025-02-12 7.623 0 +0
2025-02-13 2025-02-11 7.337 0 +0
2025-02-12 2025-02-10 7.511 0 +0
2025-02-11 2025-02-07 7.593 0 +0
2025-02-10 2025-02-06 7.439 0 +0
2025-02-07 2025-02-05 7.296 0 +0
2025-02-06 2025-02-04 7.490 0 +0
2025-02-05 2025-02-03 7.173 0 +0
2025-02-04 2025-01-28 7.224 0 +0
2025-02-03 2025-01-24 7.398 0 +0
2025-01-27 2025-01-23 7.183 0 +0
2025-01-24 2025-01-22 7.009 0 +0
2025-01-23 2025-01-21 7.111 0 +0
2025-01-22 2025-01-20 7.039 0 +0
2025-01-21 2025-01-17 6.916 0 +0
2025-01-20 2025-01-16 6.916 0 +0
2025-01-17 2025-01-15 6.875 0 +0
2025-01-16 2025-01-14 6.957 0 +0
2025-01-15 2025-01-13 6.599 0 +0
2025-01-14 2025-01-10 6.578 0 +0
2025-01-13 2025-01-09 6.773 0 +0
2025-01-10 2025-01-08 6.742 0 +0
2025-01-09 2025-01-07 6.855 0 +0
2025-01-08 2025-01-06 6.937 0 +0
2025-01-07 2025-01-03 6.732 0 +0
2025-01-06 2025-01-02 6.783 0 +0
2025-01-03 2024-12-31 7.265 0 +0
2025-01-02 2024-12-27 7.449 0 +0
2024-12-30 2024-12-24 7.429 0 +0
2024-12-27 2024-12-20 7.224 0 +0
2024-12-23 2024-12-19 7.224 0 +0
2024-12-20 2024-12-18 7.255 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.224 0 +0
2024-12-17 2024-12-13 7.419 0 +0
2024-12-16 2024-12-12 7.798 0 +0
2024-12-13 2024-12-11 7.623 0 +0
2024-12-12 2024-12-10 7.644 0 +0
2024-12-11 2024-12-09 7.982 0 +0
2024-12-10 2024-12-06 7.552 0 +0
2024-12-09 2024-12-05 7.378 0 +0
2024-12-06 2024-12-04 7.306 0 +0
2024-12-05 2024-12-03 7.588 0 +0
2024-12-04 2024-12-02 7.493 0 +0
2024-12-03 2024-11-29 7.409 0 +0
2024-12-02 2024-11-28 7.168 0 +0
2024-11-29 2024-11-27 7.378 0 +0
2024-11-28 2024-11-26 7.073 0 +0
2024-11-27 2024-11-25 7.115 0 +0
2024-11-26 2024-11-22 7.346 0 +0
2024-11-25 2024-11-21 7.830 0 +0
2024-11-22 2024-11-20 7.903 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.735 0 +0
2024-11-19 2024-11-15 7.588 0 +0
2024-11-18 2024-11-14 8.019 0 +0
2024-11-15 2024-11-13 8.029 0 +0
2024-11-14 2024-11-12 7.903 0 +0
2024-11-13 2024-11-11 8.324 0 +0
2024-11-12 2024-11-08 8.408 0 +0
2024-11-11 2024-11-07 8.776 0 +0
2024-11-08 2024-11-06 8.208 0 +0
2024-11-07 2024-11-05 8.523 0 +0
2024-11-06 2024-11-04 7.851 0 +0
2024-11-05 2024-11-01 7.409 0 +0
2024-11-04 2024-10-31 7.315 0 +0
2024-11-01 2024-10-30 7.052 0 +0
2024-10-31 2024-10-29 7.231 0 +0
2024-10-30 2024-10-28 7.262 0 +0
2024-10-29 2024-10-25 7.210 0 +0
2024-10-28 2024-10-24 7.041 0 +0
2024-10-25 2024-10-23 7.094 0 +0
2024-10-24 2024-10-22 7.041 0 +0
2024-10-23 2024-10-21 6.894 0 +0
2024-10-22 2024-10-18 7.105 0 +0
2024-10-21 2024-10-17 6.432 0 +0
2024-10-18 2024-10-16 6.516 0 +0
2024-10-17 2024-10-15 6.453 0 +0
2024-10-16 2024-10-14 6.884 0 +0
2024-10-15 2024-10-10 7.189 0 +0
2024-10-14 2024-10-09 7.136 0 +0
2024-10-10 2024-10-08 7.840 0 +0
2024-10-09 2024-10-07 11.561 0 +0
2024-10-08 2024-10-04 10.699 0 +0
2024-10-07 2024-10-03 9.837 0 +0
2024-10-04 2024-10-02 9.511 0 +0
2024-10-03 2024-09-30 7.630 0 +0
2024-10-02 2024-09-27 6.295 0 +0
2024-09-30 2024-09-26 5.339 0 +0
2024-09-27 2024-09-25 5.003 0 +0
2024-09-26 2024-09-24 4.919 0 +0
2024-09-25 2024-09-23 4.498 0 +0
2024-09-24 2024-09-20 4.467 0 +0
2024-09-23 2024-09-19 4.488 0 +0
2024-09-20 2024-09-17 4.435 0 +0
2024-09-19 2024-09-16 4.393 0 +0
2024-09-17 2024-09-13 4.414 0 +0
2024-09-16 2024-09-12 4.372 0 +0
2024-09-13 2024-09-11 4.351 0 +0
2024-09-12 2024-09-10 4.372 0 +0
2024-09-11 2024-09-09 4.362 0 +0
2024-09-10 2024-09-05 4.277 0 +0
2024-09-09 2024-09-04 4.235 0 +0
2024-09-05 2024-09-03 4.256 0 +0
2024-09-04 2024-09-02 4.225 0 +0
2024-09-03 2024-08-30 4.340 0 +0
2024-09-02 2024-08-29 4.036 0 +0
2024-08-30 2024-08-28 4.025 0 +0
2024-08-29 2024-08-27 4.025 0 +0
2024-08-28 2024-08-26 4.036 0 +0
2024-08-27 2024-08-23 4.036 0 +0
2024-08-26 2024-08-22 4.025 0 +0
2024-08-23 2024-08-21 4.025 0 +0
2024-08-22 2024-08-20 4.046 0 +0
2024-08-21 2024-08-19 4.078 0 +0
2024-08-20 2024-08-16 4.057 0 +0
2024-08-19 2024-08-15 4.088 0 +0
2024-08-16 2024-08-14 4.057 0 +0
2024-08-15 2024-08-13 4.141 0 +0
2024-08-14 2024-08-12 4.141 0 +0
2024-08-13 2024-08-09 4.225 0 +0
2024-08-12 2024-08-08 4.225 0 +0
2024-08-09 2024-08-07 4.193 0 +0
2024-08-08 2024-08-06 4.130 0 +0
2024-08-07 2024-08-05 4.141 0 +0
2024-08-06 2024-08-02 4.183 0 +0
2024-08-05 2024-08-01 4.246 0 +0
2024-08-02 2024-07-31 4.204 0 +0
2024-08-01 2024-07-30 3.889 0 +0
2024-07-31 2024-07-29 3.889 0 +0
2024-07-30 2024-07-26 3.899 0 +0
2024-07-29 2024-07-25 3.804 0 +0
2024-07-26 2024-07-24 3.868 0 +0
2024-07-25 2024-07-23 3.920 0 +0
2024-07-24 2024-07-22 4.004 0 +0
2024-07-23 2024-07-19 3.973 0 +0
2024-07-22 2024-07-18 3.994 0 +0
2024-07-19 2024-07-17 3.983 0 +0
2024-07-18 2024-07-16 3.983 0 +0
2024-07-17 2024-07-15 3.983 0 +0
2024-07-16 2024-07-12 4.036 0 +0
2024-07-15 2024-07-11 3.994 0 +0
2024-07-12 2024-07-10 3.931 0 +0
2024-07-11 2024-07-09 3.983 0 +0
2024-07-10 2024-07-08 3.910 0 +0
2024-07-09 2024-07-05 4.662 0 +0
2024-07-08 2024-07-04 4.684 0 +0
2024-07-05 2024-07-03 4.707 0 +0
2024-07-04 2024-07-02 4.595 0 +0
2024-07-03 2024-06-28 4.562 0 +0
2024-07-02 2024-06-27 4.606 0 +0
2024-06-28 2024-06-26 4.695 0 +0
2024-06-27 2024-06-25 4.628 0 +0
2024-06-26 2024-06-24 4.740 0 +0
2024-06-25 2024-06-21 4.785 0 +0
2024-06-24 2024-06-20 4.874 0 +0
2024-06-21 2024-06-19 4.852 0 +0
2024-06-20 2024-06-18 4.807 0 +0
2024-06-19 2024-06-17 4.762 0 +0
2024-06-18 2024-06-14 4.796 0 +0
2024-06-17 2024-06-13 4.640 0 +0
2024-06-14 2024-06-12 4.662 0 +0
2024-06-13 2024-06-11 4.640 0 +0
2024-06-12 2024-06-07 4.740 0 +0
2024-06-11 2024-06-06 4.762 0 +0
2024-06-07 2024-06-05 4.740 0 +0
2024-06-06 2024-06-04 4.751 0 +0
2024-06-05 2024-06-03 4.751 0 +0
2024-06-04 2024-05-31 4.695 0 +0
2024-06-03 2024-05-30 4.785 0 +0
2024-05-31 2024-05-29 4.896 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 5.052 0 +0
2024-05-28 2024-05-24 4.997 0 +0
2024-05-27 2024-05-23 5.052 0 +0
2024-05-24 2024-05-22 5.253 0 +0
2024-05-23 2024-05-21 5.208 0 +0
2024-05-22 2024-05-20 5.353 0 +0
2024-05-21 2024-05-17 5.353 0 +0
2024-05-20 2024-05-16 5.086 0 +0
2024-05-17 2024-05-14 5.086 0 +0
2024-05-16 2024-05-13 5.108 0 +0
2024-05-14 2024-05-10 4.941 0 +0
2024-05-13 2024-05-09 4.718 0 +0
2024-05-10 2024-05-08 4.584 0 +0
2024-05-09 2024-05-07 4.751 0 +0
2024-05-08 2024-05-06 4.762 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.729 0 +0
2024-05-03 2024-04-30 4.762 0 +0
2024-05-02 2024-04-29 4.863 0 +0
2024-04-30 2024-04-26 4.729 0 +0
2024-04-29 2024-04-25 4.316 0 +0
2024-04-26 2024-04-24 4.339 0 +0
2024-04-25 2024-04-23 4.260 0 +0
2024-04-24 2024-04-22 4.305 0 +0
2024-04-23 2024-04-19 4.283 0 +0
2024-04-22 2024-04-18 4.316 0 +0
2024-04-19 2024-04-17 4.272 0 +0
2024-04-18 2024-04-16 4.194 0 +0
2024-04-17 2024-04-15 4.294 0 +0
2024-04-16 2024-04-12 4.238 0 +0
2024-04-15 2024-04-11 4.327 0 +0
2024-04-12 2024-04-10 4.350 0 +0
2024-04-11 2024-04-09 4.327 0 +0
2024-04-10 2024-04-08 4.327 0 +0
2024-04-09 2024-04-05 4.238 0 +0
2024-04-08 2024-04-03 4.372 0 +0
2024-04-05 2024-04-02 4.372 0 +0
2024-04-03 2024-03-28 4.283 0 +0
2024-04-02 2024-03-27 4.272 0 +0
2024-03-28 2024-03-26 4.383 0 +0
2024-03-27 2024-03-25 4.417 0 +0
2024-03-26 2024-03-22 4.517 0 +0
2024-03-25 2024-03-21 4.595 0 +0
2024-03-22 2024-03-20 4.550 0 +0
2024-03-21 2024-03-19 4.528 0 +0
2024-03-20 2024-03-18 4.673 0 +0
2024-03-19 2024-03-15 4.528 0 +0
2024-03-18 2024-03-14 4.584 0 +0
2024-03-15 2024-03-13 4.628 0 +0
2024-03-14 2024-03-12 4.718 0 +0
2024-03-13 2024-03-11 4.628 0 +0
2024-03-12 2024-03-08 4.584 0 +0
2024-03-11 2024-03-07 4.539 0 +0
2024-03-08 2024-03-06 4.595 0 +0
2024-03-07 2024-03-05 4.528 0 +0
2024-03-06 2024-03-04 4.584 0 +0
2024-03-05 2024-03-01 4.662 0 +0
2024-03-04 2024-02-29 4.595 0 +0
2024-03-01 2024-02-28 4.539 0 +0
2024-02-29 2024-02-27 4.640 0 +0
2024-02-28 2024-02-26 4.606 0 +0
2024-02-27 2024-02-23 4.695 0 +0
2024-02-26 2024-02-22 4.707 0 +0
2024-02-23 2024-02-21 4.617 0 +0
2024-02-22 2024-02-20 4.506 0 +0
2024-02-21 2024-02-19 4.372 0 +0
2024-02-20 2024-02-16 4.405 0 +0
2024-02-19 2024-02-15 4.227 0 +0
2024-02-16 2024-02-14 4.249 0 +0
2024-02-15 2024-02-09 4.260 0 +0
2024-02-14 2024-02-07 4.350 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.071 0 +0
2024-02-06 2024-02-02 4.160 0 +0
2024-02-05 2024-02-01 4.260 0 +0
2024-02-02 2024-01-31 4.272 0 +0
2024-02-01 2024-01-30 4.327 0 +0
2024-01-31 2024-01-29 4.495 0 +0
2024-01-30 2024-01-26 4.495 0 +0
2024-01-29 2024-01-25 4.484 0 +0
2024-01-26 2024-01-24 4.383 0 +0
2024-01-25 2024-01-23 4.127 0 +0
2024-01-24 2024-01-22 3.982 0 +0
2024-01-23 2024-01-19 4.194 0 +0
2024-01-22 2024-01-18 4.216 0 +0
2024-01-19 2024-01-17 4.216 0 +0
2024-01-18 2024-01-16 4.484 0 +0
2024-01-17 2024-01-15 4.539 0 +0
2024-01-16 2024-01-12 4.439 0 +0
2024-01-15 2024-01-11 4.417 0 +0
2024-01-12 2024-01-10 4.350 0 +0
2024-01-11 2024-01-09 4.405 0 +0
2024-01-10 2024-01-08 4.428 0 +0
2024-01-09 2024-01-05 4.562 0 +0
2024-01-08 2024-01-04 4.528 0 +0
2024-01-05 2024-01-03 4.573 0 +0
2024-01-04 2024-01-02 4.550 0 +0
2024-01-03 2023-12-29 4.606 0 +0
2024-01-02 2023-12-28 4.573 0 +0
2023-12-29 2023-12-27 4.439 0 +0
2023-12-28 2023-12-22 4.350 0 +0
2023-12-27 2023-12-21 4.372 0 +0
2023-12-22 2023-12-20 4.361 0 +0
2023-12-21 2023-12-19 4.394 0 +0
2023-12-20 2023-12-18 4.472 0 +0
2023-12-19 2023-12-15 4.528 0 +0
2023-12-18 2023-12-14 4.461 0 +0
2023-12-15 2023-12-13 4.484 0 +0
2023-12-14 2023-12-12 4.550 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.506 0 +0
2023-12-11 2023-12-07 4.573 0 +0
2023-12-08 2023-12-06 4.573 0 +0
2023-12-07 2023-12-05 4.573 0 +0
2023-12-06 2023-12-04 4.628 0 +0
2023-12-05 2023-12-01 4.640 0 +0
2023-12-04 2023-11-30 4.662 0 +0
2023-12-01 2023-11-29 4.617 0 +0
2023-11-30 2023-11-28 4.718 0 +0
2023-11-29 2023-11-27 4.773 0 +0
2023-11-28 2023-11-24 4.852 0 +0
2023-11-27 2023-11-23 4.907 0 +0
2023-11-24 2023-11-22 4.907 0 +0
2023-11-23 2023-11-21 4.930 0 +0
2023-11-22 2023-11-20 4.952 0 +0
2023-11-21 2023-11-17 4.963 0 +0
2023-11-20 2023-11-16 4.974 0 +0
2023-11-17 2023-11-15 5.030 0 +0
2023-11-16 2023-11-14 4.863 0 +0
2023-11-15 2023-11-13 4.785 0 +0
2023-11-14 2023-11-10 4.740 0 +0
2023-11-13 2023-11-09 4.707 0 +0
2023-11-10 2023-11-08 4.740 0 +0
2023-11-09 2023-11-07 4.785 0 +0
2023-11-08 2023-11-06 4.796 0 +0
2023-11-07 2023-11-03 4.528 0 +0
2023-11-06 2023-11-02 4.484 0 +0
2023-11-03 2023-11-01 4.461 0 +0
2023-11-02 2023-10-31 4.461 0 +0
2023-11-01 2023-10-30 4.461 0 +0
2023-10-31 2023-10-27 4.517 0 +0
2023-10-30 2023-10-26 4.484 0 +0
2023-10-27 2023-10-25 4.484 0 +0
2023-10-26 2023-10-24 4.472 0 +0
2023-10-25 2023-10-20 4.394 0 +0
2023-10-24 2023-10-19 4.372 0 +0
2023-10-20 2023-10-18 4.484 0 +0
2023-10-19 2023-10-17 4.428 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.383 0 +0
2023-10-16 2023-10-12 4.495 0 +0
2023-10-13 2023-10-11 4.383 0 +0
2023-10-12 2023-10-10 4.361 0 +0
2023-10-11 2023-10-09 4.383 0 +0
2023-10-10 2023-10-06 4.372 0 +0
2023-10-09 2023-10-05 4.272 0 +0
2023-10-06 2023-10-04 4.283 0 +0
2023-10-05 2023-10-03 4.361 0 +0
2023-10-04 2023-09-29 4.506 0 +0
2023-10-03 2023-09-28 4.484 0 +0
2023-09-29 2023-09-27 4.506 0 +0
2023-09-28 2023-09-26 4.506 0 +0
2023-09-27 2023-09-25 4.528 0 +0
2023-09-26 2023-09-22 4.651 0 +0
2023-09-25 2023-09-21 4.484 0 +0
2023-09-22 2023-09-20 4.539 0 +0
2023-09-21 2023-09-19 4.584 0 +0
2023-09-20 2023-09-18 4.573 0 +0
2023-09-19 2023-09-15 4.628 0 +0
2023-09-18 2023-09-14 4.617 0 +0
2023-09-15 2023-09-13 4.617 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.695 0 +0
2023-09-12 2023-09-07 4.595 0 +0
2023-09-11 2023-09-06 4.740 0 +0
2023-09-07 2023-09-05 4.673 0 +0
2023-09-06 2023-09-04 4.796 0 +0
2023-09-05 2023-08-31 4.707 0 +0
2023-09-04 2023-08-30 4.718 0 +0
2023-08-31 2023-08-29 4.773 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.617 0 +0
2023-08-28 2023-08-24 4.539 0 +0
2023-08-25 2023-08-23 4.484 0 +0
2023-08-24 2023-08-22 4.562 0 +0
2023-08-23 2023-08-21 4.450 0 +0
2023-08-22 2023-08-18 4.673 0 +0
2023-08-21 2023-08-17 4.785 0 +0
2023-08-18 2023-08-16 4.807 0 +0
2023-08-17 2023-08-15 4.818 0 +0
2023-08-16 2023-08-14 4.773 0 +0
2023-08-15 2023-08-11 4.852 0 +0
2023-08-14 2023-08-10 5.063 0 +0
2023-08-11 2023-08-09 4.997 0 +0
2023-08-10 2023-08-08 5.019 0 +0
2023-08-09 2023-08-07 5.008 0 +0
2023-08-08 2023-08-04 5.130 0 +0
2023-08-07 2023-08-03 5.052 0 +0
2023-08-04 2023-08-02 4.963 0 +0
2023-08-03 2023-08-01 5.041 0 +0
2023-08-02 2023-07-31 5.063 0 +0
2023-08-01 2023-07-28 5.052 0 +0
2023-07-31 2023-07-27 4.684 0 +0
2023-07-28 2023-07-26 4.751 0 +0
2023-07-27 2023-07-25 4.740 0 +0
2023-07-26 2023-07-24 4.405 0 +0
2023-07-25 2023-07-21 4.450 0 +0
2023-07-24 2023-07-20 4.428 0 +0
2023-07-21 2023-07-19 4.450 0 +0
2023-07-20 2023-07-18 4.450 0 +0
2023-07-19 2023-07-14 4.450 0 +0
2023-07-18 2023-07-13 4.428 0 +0
2023-07-14 2023-07-12 4.305 0 +0
2023-07-13 2023-07-11 4.327 0 +0
2023-07-12 2023-07-10 5.190 0 +0
2023-07-11 2023-07-07 5.228 0 +0
2023-07-10 2023-07-06 5.254 0 +0
2023-07-07 2023-07-05 5.317 0 +0
2023-07-06 2023-07-04 5.381 0 +0
2023-07-05 2023-07-03 5.381 0 +0
2023-07-04 2023-06-30 5.305 0 +0
2023-07-03 2023-06-29 5.203 0 +0
2023-06-30 2023-06-28 5.216 0 +0
2023-06-29 2023-06-27 5.254 0 +0
2023-06-28 2023-06-26 5.203 0 +0
2023-06-27 2023-06-23 5.241 0 +0
2023-06-26 2023-06-21 5.419 0 +0
2023-06-23 2023-06-20 5.520 0 +0
2023-06-21 2023-06-19 5.571 0 +0
2023-06-20 2023-06-16 5.609 0 +0
2023-06-19 2023-06-15 5.558 0 +0
2023-06-16 2023-06-14 5.406 0 +0
2023-06-15 2023-06-13 5.406 0 +0
2023-06-14 2023-06-12 5.470 0 +0
2023-06-13 2023-06-09 5.508 0 +0
2023-06-12 2023-06-08 5.533 0 +0
2023-06-09 2023-06-07 5.419 0 +0
2023-06-08 2023-06-06 5.419 0 +0
2023-06-07 2023-06-05 5.431 0 +0
2023-06-06 2023-06-02 5.431 0 +0
2023-06-05 2023-06-01 5.406 0 +0
2023-06-02 2023-05-31 5.355 0 +0
2023-06-01 2023-05-30 5.431 0 +0
2023-05-31 2023-05-29 5.419 0 +0
2023-05-30 2023-05-25 5.419 0 +0
2023-05-29 2023-05-24 5.495 0 +0
2023-05-25 2023-05-23 5.647 0 +0
2023-05-24 2023-05-22 5.863 0 +0
2023-05-23 2023-05-19 5.838 0 +0
2023-05-22 2023-05-18 5.914 0 +0
2023-05-19 2023-05-17 5.850 0 +0
2023-05-18 2023-05-16 5.926 0 +0
2023-05-17 2023-05-15 5.901 0 +0
2023-05-16 2023-05-12 5.876 0 +0
2023-05-15 2023-05-11 6.003 0 +0
2023-05-12 2023-05-10 6.117 0 +0
2023-05-11 2023-05-09 6.421 0 +0
2023-05-10 2023-05-08 6.244 0 +0
2023-05-09 2023-05-05 5.952 0 +0
2023-05-08 2023-05-04 5.647 0 +0
2023-05-05 2023-05-03 5.305 0 +0
2023-05-04 2023-05-02 5.381 0 +0
2023-05-03 2023-04-28 5.393 0 +0
2023-05-02 2023-04-27 5.216 0 +0
2023-04-28 2023-04-26 5.216 0 +0
2023-04-27 2023-04-25 5.190 0 +0
2023-04-26 2023-04-24 5.216 0 +0
2023-04-25 2023-04-21 5.228 0 +0
2023-04-24 2023-04-20 5.355 0 +0
2023-04-21 2023-04-19 5.343 0 +0
2023-04-20 2023-04-18 5.470 0 +0
2023-04-19 2023-04-17 5.406 0 +0
2023-04-18 2023-04-14 5.203 0 +0
2023-04-17 2023-04-13 5.178 0 +0
2023-04-14 2023-04-12 5.228 0 +0
2023-04-13 2023-04-11 5.241 0 +0
2023-04-12 2023-04-06 5.102 0 +0
2023-04-11 2023-04-04 5.165 0 +0
2023-04-06 2023-04-03 5.152 0 +0
2023-04-04 2023-03-31 5.013 0 +0
2023-04-03 2023-03-30 5.051 0 +0
2023-03-31 2023-03-29 5.140 0 +0
2023-03-30 2023-03-28 5.190 0 +0
2023-03-29 2023-03-27 5.152 0 +0
2023-03-28 2023-03-24 5.178 0 +0
2023-03-27 2023-03-23 5.292 0 +0
2023-03-24 2023-03-22 5.140 0 +0
2023-03-23 2023-03-21 5.025 0 +0
2023-03-22 2023-03-20 4.987 0 +0
2023-03-21 2023-03-17 5.000 0 +0
2023-03-20 2023-03-16 4.797 0 +0
2023-03-17 2023-03-15 4.848 0 +0
2023-03-16 2023-03-14 4.708 0 +0
2023-03-15 2023-03-13 4.873 0 +0
2023-03-14 2023-03-10 4.822 0 +0
2023-03-13 2023-03-09 4.987 0 +0
2023-03-10 2023-03-08 5.165 0 +0
2023-03-09 2023-03-07 5.228 0 +0
2023-03-08 2023-03-06 5.178 0 +0
2023-03-07 2023-03-03 5.203 0 +0
2023-03-06 2023-03-02 5.089 0 +0
2023-03-03 2023-03-01 5.102 0 +0
2023-03-02 2023-02-28 4.962 0 +0
2023-03-01 2023-02-27 4.987 0 +0
2023-02-28 2023-02-24 5.038 0 +0
2023-02-27 2023-02-23 5.114 0 +0
2023-02-24 2023-02-22 5.102 0 +0
2023-02-23 2023-02-21 5.127 0 +0
2023-02-22 2023-02-20 5.152 0 +0
2023-02-21 2023-02-17 5.038 0 +0
2023-02-20 2023-02-16 5.000 0 +0
2023-02-17 2023-02-15 4.962 0 +0
2023-02-16 2023-02-14 5.114 0 +0
2023-02-15 2023-02-13 5.152 0 +0
2023-02-14 2023-02-10 5.165 0 +0
2023-02-13 2023-02-09 5.254 0 +0
2023-02-10 2023-02-08 5.203 0 +0
2023-02-09 2023-02-07 5.216 0 +0
2023-02-08 2023-02-06 5.178 0 +0
2023-02-07 2023-02-03 5.305 0 +0
2023-02-06 2023-02-02 5.381 0 +0
2023-02-03 2023-02-01 5.482 0 +0
2023-02-02 2023-01-31 5.355 0 +0
2023-02-01 2023-01-30 5.406 0 +0
2023-01-31 2023-01-27 5.685 0 +0
2023-01-30 2023-01-26 5.673 0 +0
2023-01-27 2023-01-20 5.546 0 +0
2023-01-26 2023-01-19 5.482 0 +0
2023-01-20 2023-01-18 5.457 0 +0
2023-01-19 2023-01-17 5.381 0 +0
2023-01-18 2023-01-16 5.419 0 +0
2023-01-17 2023-01-13 5.228 0 +0
2023-01-16 2023-01-12 5.178 0 +0
2023-01-13 2023-01-11 5.089 0 +0
2023-01-12 2023-01-10 5.140 0 +0
2023-01-11 2023-01-09 5.127 0 +0
2023-01-10 2023-01-06 5.025 0 +0
2023-01-09 2023-01-05 5.114 0 +0
2023-01-06 2023-01-04 5.013 0 +0
2023-01-05 2023-01-03 4.898 0 +0
2023-01-04 2022-12-30 4.835 0 +0
2023-01-03 2022-12-29 4.860 0 +0
2022-12-30 2022-12-28 4.886 0 +0
2022-12-29 2022-12-23 4.759 0 +0
2022-12-28 2022-12-22 4.759 0 +0
2022-12-23 2022-12-21 4.695 0 +0
2022-12-22 2022-12-20 4.708 0 +0
2022-12-21 2022-12-19 4.772 0 +0
2022-12-20 2022-12-16 4.911 0 +0
2022-12-19 2022-12-15 4.886 0 +0
2022-12-16 2022-12-14 4.924 0 +0
2022-12-15 2022-12-13 4.937 0 +0
2022-12-14 2022-12-12 4.987 0 +0
2022-12-13 2022-12-09 5.076 0 +0
2022-12-12 2022-12-08 5.038 0 +0
2022-12-09 2022-12-07 4.949 0 +0
2022-12-08 2022-12-06 5.051 0 +0
2022-12-07 2022-12-05 5.089 0 +0
2022-12-06 2022-12-02 4.848 0 +0
2022-12-05 2022-12-01 4.860 0 +0
2022-12-02 2022-11-30 4.898 0 +0
2022-12-01 2022-11-29 4.797 0 +0
2022-11-30 2022-11-28 4.556 0 +0
2022-11-29 2022-11-25 4.683 0 +0
2022-11-28 2022-11-24 4.581 0 +0
2022-11-25 2022-11-23 4.518 0 +0
2022-11-24 2022-11-22 4.518 0 +0
2022-11-23 2022-11-21 4.442 0 +0
2022-11-22 2022-11-18 4.556 0 +0
2022-11-21 2022-11-17 4.594 0 +0
2022-11-18 2022-11-16 4.594 0 +0
2022-11-17 2022-11-15 4.683 0 +0
2022-11-16 2022-11-14 4.543 0 +0
2022-11-15 2022-11-11 4.416 0 +0
2022-11-14 2022-11-10 4.201 0 +0
2022-11-11 2022-11-09 4.251 0 +0
2022-11-10 2022-11-08 4.188 0 +0
2022-11-09 2022-11-07 4.213 0 +0
2022-11-08 2022-11-04 4.074 0 +0
2022-11-07 2022-11-03 3.858 0 +0
2022-11-04 2022-11-02 3.934 0 +0
2022-11-03 2022-11-01 3.820 0 +0
2022-11-02 2022-10-31 3.731 0 +0
2022-11-01 2022-10-28 3.794 0 +0
2022-10-31 2022-10-27 3.997 0 +0
2022-10-28 2022-10-26 3.985 0 +0
2022-10-27 2022-10-25 3.985 0 +0
2022-10-26 2022-10-24 3.985 0 +0
2022-10-25 2022-10-21 4.251 0 +0
2022-10-24 2022-10-20 4.213 0 +0
2022-10-21 2022-10-19 4.201 0 +0
2022-10-20 2022-10-18 4.251 0 +0
2022-10-19 2022-10-17 4.162 0 +0
2022-10-18 2022-10-14 4.162 0 +0
2022-10-17 2022-10-13 4.124 0 +0
2022-10-14 2022-10-12 4.251 0 +0
2022-10-13 2022-10-11 4.264 0 +0
2022-10-12 2022-10-10 4.302 0 +0
2022-10-11 2022-10-07 4.315 0 +0
2022-10-10 2022-10-06 4.442 0 +0
2022-10-07 2022-10-05 4.454 0 +0
2022-10-06 2022-10-03 4.315 0 +0
2022-10-05 2022-09-30 4.607 0 +0
2022-10-03 2022-09-29 4.632 0 +0
2022-09-30 2022-09-28 4.810 0 +0
2022-09-29 2022-09-27 4.911 0 +0
2022-09-28 2022-09-26 4.886 0 +0
2022-09-27 2022-09-23 5.127 0 +0
2022-09-26 2022-09-22 5.127 0 +0
2022-09-23 2022-09-21 5.152 0 +0
2022-09-22 2022-09-20 5.152 0 +0
2022-09-21 2022-09-19 5.140 0 +0
2022-09-20 2022-09-16 5.063 0 +0
2022-09-19 2022-09-15 5.330 0 +0
2022-09-16 2022-09-14 5.368 0 +0
2022-09-15 2022-09-13 5.393 0 +0
2022-09-14 2022-09-09 5.355 0 +0
2022-09-13 2022-09-08 5.267 0 +0
2022-09-09 2022-09-07 5.368 0 +0
2022-09-08 2022-09-06 5.381 0 +0
2022-09-07 2022-09-05 5.355 0 +0
2022-09-06 2022-09-02 5.368 0 +0
2022-09-05 2022-09-01 5.431 0 +0
2022-09-02 2022-08-31 5.457 0 +0
2022-09-01 2022-08-30 5.292 0 +0
2022-08-31 2022-08-29 5.241 0 +0
2022-08-30 2022-08-26 5.267 0 +0
2022-08-29 2022-08-25 5.254 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.216 0 +0
2022-08-24 2022-08-22 5.241 0 +0
2022-08-23 2022-08-19 5.267 0 +0
2022-08-22 2022-08-18 5.267 0 +0
2022-08-19 2022-08-17 5.254 0 +0
2022-08-18 2022-08-16 5.152 0 +0
2022-08-17 2022-08-15 5.140 0 +0
2022-08-16 2022-08-12 5.228 0 +0
2022-08-15 2022-08-11 5.203 0 +0
2022-08-12 2022-08-10 4.898 0 +0
2022-08-11 2022-08-09 4.975 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.962 0 +0
2022-08-08 2022-08-04 4.873 0 +0
2022-08-05 2022-08-03 4.848 0 +0
2022-08-04 2022-08-02 4.810 0 +0
2022-08-03 2022-08-01 4.911 0 +0
2022-08-02 2022-07-29 4.924 0 +0
2022-08-01 2022-07-28 5.000 0 +0
2022-07-29 2022-07-27 4.962 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 5.000 0 +0
2022-07-25 2022-07-21 4.987 0 +0
2022-07-22 2022-07-20 4.987 0 +0
2022-07-21 2022-07-19 5.013 0 +0
2022-07-20 2022-07-18 5.013 0 +0
2022-07-19 2022-07-15 4.937 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.038 0 +0
2022-07-14 2022-07-12 5.063 0 +0
2022-07-13 2022-07-11 5.114 0 +0
2022-07-12 2022-07-08 5.127 0 +0
2022-07-11 2022-07-07 5.076 0 +0
2022-07-08 2022-07-06 6.048 0 +0
2022-07-07 2022-07-05 6.131 0 +0
2022-07-06 2022-07-04 6.131 0 +0
2022-07-05 2022-06-30 6.270 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.353 0 +0
2022-06-29 2022-06-27 6.173 0 +0
2022-06-28 2022-06-24 6.159 0 +0
2022-06-27 2022-06-23 6.187 0 +0
2022-06-24 2022-06-22 6.062 0 +0
2022-06-23 2022-06-21 6.131 0 +0
2022-06-22 2022-06-20 6.159 0 +0
2022-06-21 2022-06-17 6.201 0 +0
2022-06-20 2022-06-16 6.201 0 +0
2022-06-17 2022-06-15 6.422 0 +0
2022-06-16 2022-06-14 6.228 0 +0
2022-06-15 2022-06-13 6.076 0 +0
2022-06-14 2022-06-10 6.214 0 +0
2022-06-13 2022-06-09 6.214 0 +0
2022-06-10 2022-06-08 6.256 0 +0
2022-06-09 2022-06-07 6.131 0 +0
2022-06-08 2022-06-06 6.048 0 +0
2022-06-07 2022-06-02 5.952 0 +0
2022-06-06 2022-06-01 6.007 0 +0
2022-06-02 2022-05-31 5.993 0 +0
2022-06-01 2022-05-30 5.827 0 +0
2022-05-31 2022-05-27 5.813 0 +0
2022-05-30 2022-05-26 5.827 0 +0
2022-05-27 2022-05-25 5.716 0 +0
2022-05-26 2022-05-24 5.730 0 +0
2022-05-25 2022-05-23 5.772 0 +0
2022-05-24 2022-05-20 5.730 0 +0
2022-05-23 2022-05-19 5.716 0 +0
2022-05-20 2022-05-18 5.730 0 +0
2022-05-19 2022-05-17 5.675 0 +0
2022-05-18 2022-05-16 5.619 0 +0
2022-05-17 2022-05-13 5.647 0 +0
2022-05-16 2022-05-12 5.605 0 +0
2022-05-13 2022-05-11 5.689 0 +0
2022-05-12 2022-05-10 5.647 0 +0
2022-05-11 2022-05-06 5.647 0 +0
2022-05-10 2022-05-05 5.758 0 +0
2022-05-06 2022-05-04 5.841 0 +0
2022-05-05 2022-05-03 5.952 0 +0
2022-05-04 2022-04-29 5.952 0 +0
2022-05-03 2022-04-28 5.758 0 +0
2022-04-29 2022-04-27 5.675 0 +0
2022-04-28 2022-04-26 5.689 0 +0
2022-04-27 2022-04-25 5.827 0 +0
2022-04-26 2022-04-22 6.270 0 +0
2022-04-25 2022-04-21 6.242 0 +0
2022-04-22 2022-04-20 6.256 0 +0
2022-04-21 2022-04-19 6.353 0 +0
2022-04-20 2022-04-14 6.574 0 +0
2022-04-19 2022-04-13 6.477 0 +0
2022-04-14 2022-04-12 6.464 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.394 0 +0
2022-04-11 2022-04-07 6.201 0 +0
2022-04-08 2022-04-06 6.298 0 +0
2022-04-07 2022-04-04 6.325 0 +0
2022-04-06 2022-04-01 6.214 0 +0
2022-04-04 2022-03-31 6.076 0 +0
2022-04-01 2022-03-30 6.090 0 +0
2022-03-31 2022-03-29 6.021 0 +0
2022-03-30 2022-03-28 6.007 0 +0
2022-03-29 2022-03-25 5.965 0 +0
2022-03-28 2022-03-24 6.104 0 +0
2022-03-25 2022-03-23 6.159 0 +0
2022-03-24 2022-03-22 6.090 0 +0
2022-03-23 2022-03-21 5.924 0 +0
2022-03-22 2022-03-18 6.048 0 +0
2022-03-21 2022-03-17 5.965 0 +0
2022-03-18 2022-03-16 5.647 0 +0
2022-03-17 2022-03-15 5.315 0 +0
2022-03-16 2022-03-14 5.785 0 +0
2022-03-15 2022-03-11 5.855 0 +0
2022-03-14 2022-03-10 5.868 0 +0
2022-03-11 2022-03-09 5.799 0 +0
2022-03-10 2022-03-08 5.799 0 +0
2022-03-09 2022-03-07 5.910 0 +0
2022-03-08 2022-03-04 6.145 0 +0
2022-03-07 2022-03-03 6.242 0 +0
2022-03-04 2022-03-02 6.187 0 +0
2022-03-03 2022-03-01 6.228 0 +0
2022-03-02 2022-02-28 6.187 0 +0
2022-03-01 2022-02-25 6.256 0 +0
2022-02-28 2022-02-24 6.270 0 +0
2022-02-25 2022-02-23 6.422 0 +0
2022-02-24 2022-02-22 6.422 0 +0
2022-02-23 2022-02-21 6.491 0 +0
2022-02-22 2022-02-18 6.464 0 +0
2022-02-21 2022-02-17 6.450 0 +0
2022-02-18 2022-02-16 6.464 0 +0
2022-02-17 2022-02-15 6.477 0 +0
2022-02-16 2022-02-14 6.519 0 +0
2022-02-15 2022-02-11 6.685 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.616 0 +0
2022-02-10 2022-02-08 6.560 0 +0
2022-02-09 2022-02-07 6.505 0 +0
2022-02-08 2022-02-04 6.491 0 +0
2022-02-07 2022-01-31 6.381 0 +0
2022-02-04 2022-01-27 6.450 0 +0
2022-01-28 2022-01-26 6.436 0 +0
2022-01-27 2022-01-25 6.381 0 +0
2022-01-26 2022-01-24 6.477 0 +0
2022-01-25 2022-01-21 6.519 0 +0
2022-01-24 2022-01-20 6.505 0 +0
2022-01-21 2022-01-19 6.367 0 +0
2022-01-20 2022-01-18 6.298 0 +0
2022-01-19 2022-01-17 6.201 0 +0
2022-01-18 2022-01-14 6.256 0 +0
2022-01-17 2022-01-13 6.284 0 +0
2022-01-14 2022-01-12 6.270 0 +0
2022-01-13 2022-01-11 6.242 0 +0
2022-01-12 2022-01-10 6.187 0 +0
2022-01-11 2022-01-07 6.201 0 +0
2022-01-10 2022-01-06 6.131 0 +0
2022-01-07 2022-01-05 6.187 0 +0
2022-01-06 2022-01-04 6.214 0 +0
2022-01-05 2022-01-03 6.284 0 +0
2022-01-04 2021-12-31 6.201 0 +0
2022-01-03 2021-12-29 6.159 0 +0
2021-12-30 2021-12-28 6.090 0 +0
2021-12-29 2021-12-24 6.104 0 +0
2021-12-28 2021-12-22 6.021 0 +0
2021-12-23 2021-12-21 6.048 0 +0
2021-12-22 2021-12-20 6.021 0 +0
2021-12-21 2021-12-17 6.090 0 +0
2021-12-20 2021-12-16 6.173 0 +0
2021-12-17 2021-12-15 6.214 0 +0
2021-12-16 2021-12-14 6.339 0 +0
2021-12-15 2021-12-13 6.242 0 +0
2021-12-14 2021-12-10 6.256 0 +0
2021-12-13 2021-12-09 6.325 0 +0
2021-12-10 2021-12-08 6.228 0 +0
2021-12-09 2021-12-07 6.256 0 +0
2021-12-08 2021-12-06 6.214 0 +0
2021-12-07 2021-12-03 6.173 0 +0
2021-12-06 2021-12-02 6.201 0 +0
2021-12-03 2021-12-01 5.952 0 +0
2021-12-02 2021-11-30 5.952 0 +0
2021-12-01 2021-11-29 5.868 0 +0
2021-11-30 2021-11-26 5.924 0 +0
2021-11-29 2021-11-25 6.048 0 +0
2021-11-26 2021-11-24 6.035 0 +0
2021-11-25 2021-11-23 6.076 0 +0
2021-11-24 2021-11-22 6.062 0 +0
2021-11-23 2021-11-19 6.104 0 +0
2021-11-22 2021-11-18 6.187 0 +0
2021-11-19 2021-11-17 6.242 0 +0
2021-11-18 2021-11-16 6.242 0 +0
2021-11-17 2021-11-15 6.173 0 +0
2021-11-16 2021-11-12 6.242 0 +0
2021-11-15 2021-11-11 6.214 0 +0
2021-11-12 2021-11-10 6.035 0 +0
2021-11-11 2021-11-09 6.021 0 +0
2021-11-10 2021-11-08 5.979 0 +0
2021-11-09 2021-11-05 5.910 0 +0
2021-11-08 2021-11-04 5.965 0 +0
2021-11-05 2021-11-03 6.021 0 +0
2021-11-04 2021-11-02 6.035 0 +0
2021-11-03 2021-11-01 6.214 0 +0
2021-11-02 2021-10-29 6.007 0 +0
2021-11-01 2021-10-28 6.021 0 +0
2021-10-29 2021-10-27 6.090 0 +0
2021-10-28 2021-10-26 6.201 0 +0
2021-10-27 2021-10-25 6.214 0 +0
2021-10-26 2021-10-22 6.214 0 +0
2021-10-25 2021-10-21 6.228 0 +0
2021-10-22 2021-10-20 6.214 0 +0
2021-10-21 2021-10-19 6.131 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.090 0 +0
2021-10-18 2021-10-12 6.062 0 +0
2021-10-15 2021-10-11 6.187 0 +0
2021-10-12 2021-10-08 6.270 0 +0
2021-10-11 2021-10-07 6.298 0 +0
2021-10-08 2021-10-06 6.145 0 +0
2021-10-07 2021-10-05 6.145 0 +0
2021-10-06 2021-10-04 6.214 0 +0
2021-10-05 2021-09-30 6.270 0 +0
2021-10-04 2021-09-29 6.284 0 +0
2021-09-30 2021-09-28 6.242 0 +0
2021-09-29 2021-09-27 6.214 0 +0
2021-09-28 2021-09-24 6.201 0 +0
2021-09-27 2021-09-23 6.298 0 +0
2021-09-24 2021-09-21 6.173 0 +0
2021-09-23 2021-09-20 6.214 0 +0
2021-09-21 2021-09-17 6.450 0 +0
2021-09-20 2021-09-16 6.394 0 +0
2021-09-17 2021-09-15 6.284 0 +0
2021-09-16 2021-09-14 6.394 0 +0
2021-09-15 2021-09-13 6.505 0 +0
2021-09-14 2021-09-10 6.491 0 +0
2021-09-13 2021-09-09 6.436 0 +0
2021-09-10 2021-09-08 6.394 0 +0
2021-09-09 2021-09-07 6.381 0 +0
2021-09-08 2021-09-06 6.381 0 +0
2021-09-07 2021-09-03 6.353 0 +0
2021-09-06 2021-09-02 6.311 0 +0
2021-09-03 2021-09-01 6.228 0 +0
2021-09-02 2021-08-31 6.048 0 +0
2021-09-01 2021-08-30 5.952 0 +0
2021-08-31 2021-08-27 5.938 0 +0
2021-08-30 2021-08-26 5.965 0 +0
2021-08-27 2021-08-25 5.938 0 +0
2021-08-26 2021-08-24 5.938 0 +0
2021-08-25 2021-08-23 5.772 0 +0
2021-08-24 2021-08-20 5.716 0 +0
2021-08-23 2021-08-19 5.841 0 +0
2021-08-20 2021-08-18 5.979 0 +0
2021-08-19 2021-08-17 5.675 0 +0
2021-08-18 2021-08-16 5.785 0 +0
2021-08-17 2021-08-13 5.758 0 +0
2021-08-16 2021-08-12 5.813 0 +0
2021-08-13 2021-08-11 5.882 0 +0
2021-08-12 2021-08-10 5.882 0 +0
2021-08-11 2021-08-09 5.896 0 +0
2021-08-10 2021-08-06 5.785 0 +0
2021-08-09 2021-08-05 5.827 0 +0
2021-08-06 2021-08-04 5.855 0 +0
2021-08-05 2021-08-03 5.855 0 +0
2021-08-04 2021-08-02 5.785 0 +0
2021-08-03 2021-07-30 5.619 0 +0
2021-08-02 2021-07-29 5.619 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.592 0 +0
2021-07-28 2021-07-26 5.785 0 +0
2021-07-27 2021-07-23 5.979 0 +0
2021-07-26 2021-07-22 5.924 0 +0
2021-07-23 2021-07-21 5.799 0 +0
2021-07-22 2021-07-20 5.799 0 +0
2021-07-21 2021-07-19 5.896 0 +0
2021-07-20 2021-07-16 6.007 0 +0
2021-07-19 2021-07-15 5.896 0 +0
2021-07-16 2021-07-14 5.882 0 +0
2021-07-15 2021-07-13 5.979 0 +0
2021-07-14 2021-07-12 5.965 0 +0
2021-07-13 2021-07-09 5.841 0 +0
2021-07-12 2021-07-08 5.744 0 +0
2021-07-09 2021-07-07 5.868 0 +0
2021-07-08 2021-07-06 6.589 0 +0
2021-07-07 2021-07-05 6.633 0 +0
2021-07-06 2021-07-02 6.663 0 +0
2021-07-05 2021-06-30 6.810 0 +0
2021-07-02 2021-06-29 6.824 0 +0
2021-06-30 2021-06-28 6.883 0 +0
2021-06-29 2021-06-25 6.957 0 +0
2021-06-28 2021-06-24 6.766 0 +0
2021-06-25 2021-06-23 6.736 0 +0
2021-06-24 2021-06-22 6.707 0 +0
2021-06-23 2021-06-21 6.736 0 +0
2021-06-22 2021-06-18 6.795 0 +0
2021-06-21 2021-06-17 6.766 0 +0
2021-06-18 2021-06-16 6.707 0 +0
2021-06-17 2021-06-15 6.766 0 +0
2021-06-16 2021-06-11 6.868 0 +0
2021-06-15 2021-06-10 6.898 0 +0
2021-06-11 2021-06-09 6.942 0 +0
2021-06-10 2021-06-08 7.030 0 +0
2021-06-09 2021-06-07 7.016 0 +0
2021-06-08 2021-06-04 7.045 0 +0
2021-06-07 2021-06-03 6.986 0 +0
2021-06-04 2021-06-02 6.986 0 +0
2021-06-03 2021-06-01 7.074 0 +0
2021-06-02 2021-05-31 7.163 0 +0
2021-06-01 2021-05-28 7.207 0 +0
2021-05-31 2021-05-27 7.133 0 +0
2021-05-28 2021-05-26 7.207 0 +0
2021-05-27 2021-05-25 7.339 0 +0
2021-05-26 2021-05-24 7.060 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.942 0 +0
2021-05-21 2021-05-18 6.971 0 +0
2021-05-20 2021-05-17 7.001 0 +0
2021-05-18 2021-05-14 7.060 0 +0
2021-05-17 2021-05-13 6.589 0 +0
2021-05-14 2021-05-12 6.707 0 +0
2021-05-13 2021-05-11 6.692 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.721 0 +0
2021-05-10 2021-05-06 6.766 0 +0
2021-05-07 2021-05-05 6.868 0 +0
2021-05-06 2021-05-04 6.795 0 +0
2021-05-05 2021-05-03 6.780 0 +0
2021-05-04 2021-04-30 6.810 0 +0
2021-05-03 2021-04-29 6.898 0 +0
2021-04-30 2021-04-28 6.780 0 +0
2021-04-29 2021-04-27 6.839 0 +0
2021-04-28 2021-04-26 6.868 0 +0
2021-04-27 2021-04-23 6.957 0 +0
2021-04-26 2021-04-22 6.971 0 +0
2021-04-23 2021-04-21 7.030 0 +0
2021-04-22 2021-04-20 7.104 0 +0
2021-04-21 2021-04-19 7.074 0 +0
2021-04-20 2021-04-16 7.016 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.913 0 +0
2021-04-15 2021-04-13 6.913 0 +0
2021-04-14 2021-04-12 6.913 0 +0
2021-04-13 2021-04-09 6.957 0 +0
2021-04-12 2021-04-08 6.986 0 +0
2021-04-09 2021-04-07 7.045 0 +0
2021-04-08 2021-04-01 7.163 0 +0
2021-04-07 2021-03-31 7.060 0 +0
2021-04-01 2021-03-30 7.148 0 +0
2021-03-31 2021-03-29 7.207 0 +0
2021-03-30 2021-03-26 6.751 0 +0
2021-03-29 2021-03-25 6.721 0 +0
2021-03-26 2021-03-24 6.780 0 +0
2021-03-25 2021-03-23 6.854 0 +0
2021-03-24 2021-03-22 6.795 0 +0
2021-03-23 2021-03-19 6.751 0 +0
2021-03-22 2021-03-18 6.795 0 +0
2021-03-19 2021-03-17 6.868 0 +0
2021-03-18 2021-03-16 6.868 0 +0
2021-03-17 2021-03-15 6.766 0 +0
2021-03-16 2021-03-12 6.824 0 +0
2021-03-15 2021-03-11 6.883 0 +0
2021-03-12 2021-03-10 6.736 0 +0
2021-03-11 2021-03-09 6.677 0 +0
2021-03-10 2021-03-08 6.736 0 +0
2021-03-09 2021-03-05 6.927 0 +0
2021-03-08 2021-03-04 6.986 0 +0
2021-03-05 2021-03-03 7.163 0 +0
2021-03-04 2021-03-02 7.001 0 +0
2021-03-03 2021-03-01 7.104 0 +0
2021-03-02 2021-02-26 7.045 0 +0
2021-03-01 2021-02-25 7.192 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 7.148 0 +0
2021-02-24 2021-02-22 7.163 0 +0
2021-02-23 2021-02-19 7.310 0 +0
2021-02-22 2021-02-18 7.045 0 +0
2021-02-19 2021-02-17 7.221 0 +0
2021-02-18 2021-02-16 7.060 0 +0
2021-02-17 2021-02-11 6.854 0 +0
2021-02-16 2021-02-09 6.810 0 +0
2021-02-10 2021-02-08 6.751 0 +0
2021-02-09 2021-02-05 6.780 0 +0
2021-02-08 2021-02-04 6.751 0 +0
2021-02-05 2021-02-03 7.030 0 +0
2021-02-04 2021-02-02 7.060 0 +0
2021-02-03 2021-02-01 6.971 0 +0
2021-02-02 2021-01-29 6.839 0 +0
2021-02-01 2021-01-28 6.971 0 +0
2021-01-29 2021-01-27 7.251 0 +0
2021-01-28 2021-01-26 7.369 0 +0
2021-01-27 2021-01-25 7.663 0 +0
2021-01-26 2021-01-22 7.648 0 +0
2021-01-25 2021-01-21 7.927 0 +0
2021-01-22 2021-01-20 8.001 0 +0
2021-01-21 2021-01-19 7.795 0 +0
2021-01-20 2021-01-18 7.677 0 +0
2021-01-19 2021-01-15 7.530 0 +0
2021-01-18 2021-01-14 7.516 0 +0
2021-01-15 2021-01-13 7.633 0 +0
2021-01-14 2021-01-12 7.677 0 +0
2021-01-13 2021-01-11 7.236 0 +0
2021-01-12 2021-01-08 7.251 0 +0
2021-01-11 2021-01-07 7.221 0 +0
2021-01-08 2021-01-06 7.295 0 +0
2021-01-07 2021-01-05 7.177 0 +0
2021-01-06 2021-01-04 7.060 0 +0
2021-01-05 2020-12-31 7.148 0 +0
2021-01-04 2020-12-29 6.751 0 +0
2020-12-30 2020-12-28 6.618 0 +0
2020-12-29 2020-12-24 6.589 0 +0
2020-12-28 2020-12-22 6.618 0 +0
2020-12-23 2020-12-21 6.721 0 +0
2020-12-22 2020-12-18 6.721 0 +0
2020-12-21 2020-12-17 6.854 0 +0
2020-12-18 2020-12-16 6.766 0 +0
2020-12-17 2020-12-15 6.721 0 +0
2020-12-16 2020-12-14 6.839 0 +0
2020-12-15 2020-12-11 6.839 0 +0
2020-12-14 2020-12-10 6.854 0 +0
2020-12-11 2020-12-09 6.942 0 +0
2020-12-10 2020-12-08 7.133 0 +0
2020-12-09 2020-12-07 7.207 0 +0
2020-12-08 2020-12-04 7.427 0 +0
2020-12-07 2020-12-03 7.663 0 +0
2020-12-04 2020-12-02 7.736 0 +0
2020-12-03 2020-12-01 7.619 0 +0
2020-12-02 2020-11-30 7.369 0 +0
2020-12-01 2020-11-27 7.530 0 +0
2020-11-30 2020-11-26 7.442 0 +0
2020-11-27 2020-11-25 7.339 0 +0
2020-11-26 2020-11-24 7.295 0 +0
2020-11-25 2020-11-23 7.324 0 +0
2020-11-24 2020-11-20 7.119 0 +0
2020-11-23 2020-11-19 7.104 0 +0
2020-11-20 2020-11-18 7.266 0 +0
2020-11-19 2020-11-17 7.163 0 +0
2020-11-18 2020-11-16 7.045 0 +0
2020-11-17 2020-11-13 6.883 0 +0
2020-11-16 2020-11-12 7.030 0 +0
2020-11-13 2020-11-11 7.104 0 +0
2020-11-12 2020-11-10 7.060 0 +0
2020-11-11 2020-11-09 7.060 0 +0
2020-11-10 2020-11-06 6.810 0 +0
2020-11-09 2020-11-05 6.795 0 +0
2020-11-06 2020-11-04 6.560 0 +0
2020-11-05 2020-11-03 6.707 0 +0
2020-11-04 2020-11-02 6.721 0 +0
2020-11-03 2020-10-30 6.236 0 +0
2020-11-02 2020-10-29 6.427 0 +0
2020-10-30 2020-10-28 6.427 0 +0
2020-10-29 2020-10-27 6.413 0 +0
2020-10-28 2020-10-23 6.707 0 +0
2020-10-27 2020-10-22 6.663 0 +0
2020-10-23 2020-10-21 6.604 0 +0
2020-10-22 2020-10-20 6.604 0 +0
2020-10-21 2020-10-19 6.589 0 +0
2020-10-20 2020-10-16 6.618 0 +0
2020-10-19 2020-10-15 6.398 0 +0
2020-10-16 2020-10-14 6.516 0 +0
2020-10-15 2020-10-12 6.604 0 +0
2020-10-14 2020-10-09 6.471 0 +0
2020-10-12 2020-10-08 6.604 0 +0
2020-10-09 2020-10-07 6.368 0 +0
2020-10-08 2020-10-06 6.427 0 +0
2020-10-07 2020-10-05 6.354 0 +0
2020-10-06 2020-09-30 6.398 0 +0
2020-10-05 2020-09-29 6.427 0 +0
2020-09-30 2020-09-28 6.383 0 +0
2020-09-29 2020-09-25 6.060 0 +0
2020-09-28 2020-09-24 6.118 0 +0
2020-09-25 2020-09-23 6.104 0 +0
2020-09-24 2020-09-22 6.192 0 +0
2020-09-23 2020-09-21 6.221 0 +0
2020-09-22 2020-09-18 6.413 0 +0
2020-09-21 2020-09-17 6.177 0 +0
2020-09-18 2020-09-16 6.163 0 +0
2020-09-17 2020-09-15 6.148 0 +0
2020-09-16 2020-09-14 6.148 0 +0
2020-09-15 2020-09-11 6.148 0 +0
2020-09-14 2020-09-10 6.074 0 +0
2020-09-11 2020-09-09 6.207 0 +0
2020-09-10 2020-09-08 6.324 0 +0
2020-09-09 2020-09-07 6.368 0 +0
2020-09-08 2020-09-04 6.545 0 +0
2020-09-07 2020-09-03 6.618 0 +0
2020-09-04 2020-09-02 6.751 0 +0
2020-09-03 2020-09-01 6.780 0 +0
2020-09-02 2020-08-31 6.868 0 +0
2020-09-01 2020-08-28 6.927 0 +0
2020-08-31 2020-08-27 6.971 0 +0
2020-08-28 2020-08-26 7.016 0 +0
2020-08-27 2020-08-25 7.177 0 +0
2020-08-26 2020-08-24 7.074 0 +0
2020-08-25 2020-08-21 7.133 0 +0
2020-08-24 2020-08-20 7.016 0 +0
2020-08-21 2020-08-19 7.148 0 +0
2020-08-20 2020-08-18 7.266 0 +0
2020-08-19 2020-08-17 7.354 0 +0
2020-08-18 2020-08-14 7.030 0 +0
2020-08-17 2020-08-13 7.016 0 +0
2020-08-14 2020-08-12 6.986 0 +0
2020-08-13 2020-08-11 6.927 0 +0
2020-08-12 2020-08-10 6.986 0 +0
2020-08-11 2020-08-07 7.089 0 +0
2020-08-10 2020-08-06 7.383 0 +0
2020-08-07 2020-08-05 7.074 0 +0
2020-08-06 2020-08-04 7.060 0 +0
2020-08-05 2020-08-03 6.942 0 +0
2020-08-04 2020-07-31 6.810 0 +0
2020-08-03 2020-07-30 6.868 0 +0
2020-07-31 2020-07-29 7.060 0 +0
2020-07-30 2020-07-28 6.839 0 +0
2020-07-29 2020-07-27 6.810 0 +0
2020-07-28 2020-07-24 6.913 0 +0
2020-07-27 2020-07-23 7.516 0 +0
2020-07-24 2020-07-22 7.530 0 +0
2020-07-23 2020-07-21 7.736 0 +0
2020-07-22 2020-07-20 7.854 0 +0
2020-07-21 2020-07-17 7.442 0 +0
2020-07-20 2020-07-16 7.501 0 +0
2020-07-17 2020-07-15 8.001 0 +0
2020-07-16 2020-07-14 8.192 0 +0
2020-07-15 2020-07-13 8.354 0 +0
2020-07-14 2020-07-10 8.001 0 +0
2020-07-13 2020-07-09 8.545 0 +0
2020-07-10 2020-07-08 8.633 0 +0
2020-07-09 2020-07-07 8.236 0 +0
2020-07-08 2020-07-06 9.428 0 +0
2020-07-07 2020-07-03 7.688 0 +0
2020-07-06 2020-07-02 7.067 0 +0
2020-07-03 2020-06-30 6.341 0 +0
2020-07-02 2020-06-29 6.280 0 +0
2020-06-30 2020-06-26 6.568 0 +0
2020-06-29 2020-06-24 6.568 0 +0
2020-06-26 2020-06-23 6.538 0 +0
2020-06-24 2020-06-22 6.371 0 +0
2020-06-23 2020-06-19 6.129 0 +0
2020-06-22 2020-06-18 5.917 0 +0
2020-06-19 2020-06-17 5.811 0 +0
2020-06-18 2020-06-16 5.811 0 +0
2020-06-17 2020-06-15 5.766 0 +0
2020-06-16 2020-06-12 5.872 0 +0
2020-06-15 2020-06-11 5.887 0 +0
2020-06-12 2020-06-10 6.068 0 +0
2020-06-11 2020-06-09 6.099 0 +0
2020-06-10 2020-06-08 5.993 0 +0
2020-06-09 2020-06-05 6.053 0 +0
2020-06-08 2020-06-04 5.902 0 +0
2020-06-05 2020-06-03 5.902 0 +0
2020-06-04 2020-06-02 5.932 0 +0
2020-06-03 2020-06-01 5.872 0 +0
2020-06-02 2020-05-29 5.630 0 +0
2020-06-01 2020-05-28 5.554 0 +0
2020-05-29 2020-05-27 5.569 0 +0
2020-05-28 2020-05-26 5.524 0 +0
2020-05-27 2020-05-25 5.478 0 +0
2020-05-26 2020-05-22 5.524 0 +0
2020-05-25 2020-05-21 5.811 0 +0
2020-05-22 2020-05-20 5.826 0 +0
2020-05-21 2020-05-19 5.872 0 +0
2020-05-20 2020-05-18 5.811 0 +0
2020-05-19 2020-05-15 5.826 0 +0
2020-05-18 2020-05-14 5.781 0 +0
2020-05-15 2020-05-13 5.857 0 +0
2020-05-14 2020-05-12 5.857 0 +0
2020-05-13 2020-05-11 5.857 0 +0
2020-05-12 2020-05-08 5.887 0 +0
2020-05-11 2020-05-07 5.796 0 +0
2020-05-08 2020-05-06 5.811 0 +0
2020-05-07 2020-05-05 5.811 0 +0
2020-05-06 2020-05-04 5.751 0 +0
2020-05-05 2020-04-29 5.993 0 +0
2020-05-04 2020-04-28 5.917 0 +0
2020-04-29 2020-04-27 5.660 0 +0
2020-04-28 2020-04-24 5.584 0 +0
2020-04-27 2020-04-23 5.630 0 +0
2020-04-24 2020-04-22 5.705 0 +0
2020-04-23 2020-04-21 5.690 0 +0
2020-04-22 2020-04-20 5.857 0 +0
2020-04-21 2020-04-17 5.902 0 +0
2020-04-20 2020-04-16 5.902 0 +0
2020-04-17 2020-04-15 5.857 0 +0
2020-04-16 2020-04-14 5.978 0 +0
2020-04-15 2020-04-09 5.857 0 +0
2020-04-14 2020-04-08 5.781 0 +0
2020-04-09 2020-04-07 5.857 0 +0
2020-04-08 2020-04-06 5.690 0 +0
2020-04-07 2020-04-03 5.630 0 +0
2020-04-06 2020-04-02 5.690 0 +0
2020-04-03 2020-04-01 5.539 0 +0
2020-04-02 2020-03-31 5.690 0 +0
2020-04-01 2020-03-30 5.569 0 +0
2020-03-31 2020-03-27 5.614 0 +0
2020-03-30 2020-03-26 5.660 0 +0
2020-03-27 2020-03-25 5.584 0 +0
2020-03-26 2020-03-24 5.448 0 +0
2020-03-25 2020-03-23 5.236 0 +0
2020-03-24 2020-03-20 5.524 0 +0
2020-03-23 2020-03-19 5.403 0 +0
2020-03-20 2020-03-18 5.599 0 +0
2020-03-19 2020-03-17 5.826 0 +0
2020-03-18 2020-03-16 5.902 0 +0
2020-03-17 2020-03-13 6.068 0 +0
2020-03-16 2020-03-12 6.144 0 +0
2020-03-13 2020-03-11 6.311 0 +0
2020-03-12 2020-03-10 6.522 0 +0
2020-03-11 2020-03-09 6.371 0 +0
2020-03-10 2020-03-06 6.795 0 +0
2020-03-09 2020-03-05 6.901 0 +0
2020-03-06 2020-03-04 6.689 0 +0
2020-03-05 2020-03-03 6.598 0 +0
2020-03-04 2020-03-02 6.628 0 +0
2020-03-03 2020-02-28 6.507 0 +0
2020-03-02 2020-02-27 6.734 0 +0
2020-02-28 2020-02-26 6.613 0 +0
2020-02-27 2020-02-25 6.689 0 +0
2020-02-26 2020-02-24 6.780 0 +0
2020-02-25 2020-02-21 6.916 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 6.719 0 +0
2020-02-20 2020-02-18 6.568 0 +0
2020-02-19 2020-02-17 6.628 0 +0
2020-02-18 2020-02-14 6.356 0 +0
2020-02-17 2020-02-13 6.326 0 +0
2020-02-14 2020-02-12 6.386 0 +0
2020-02-13 2020-02-11 6.326 0 +0
2020-02-12 2020-02-10 6.265 0 +0
2020-02-11 2020-02-07 6.341 0 +0
2020-02-10 2020-02-06 6.386 0 +0
2020-02-07 2020-02-05 6.159 0 +0
2020-02-06 2020-02-04 6.129 0 +0
2020-02-05 2020-02-03 5.887 0 +0
2020-02-04 2020-01-31 5.902 0 +0
2020-02-03 2020-01-30 5.932 0 +0
2020-01-31 2020-01-29 6.129 0 +0
2020-01-30 2020-01-24 6.477 0 +0
2020-01-29 2020-01-22 6.795 0 +0
2020-01-23 2020-01-21 6.644 0 +0
2020-01-22 2020-01-20 6.976 0 +0
2020-01-21 2020-01-17 6.961 0 +0
2020-01-20 2020-01-16 6.931 0 +0
2020-01-17 2020-01-15 6.992 0 +0
2020-01-16 2020-01-14 7.037 0 +0
2020-01-15 2020-01-13 7.113 0 +0
2020-01-14 2020-01-10 7.113 0 +0
2020-01-13 2020-01-09 7.067 0 +0
2020-01-10 2020-01-08 6.870 0 +0
2020-01-09 2020-01-07 7.052 0 +0
2020-01-08 2020-01-06 7.037 0 +0
2020-01-07 2020-01-03 7.113 0 +0
2020-01-06 2020-01-02 7.143 0 +0
2020-01-03 2019-12-31 6.946 0 +0
2020-01-02 2019-12-27 6.719 0 +0
2019-12-30 2019-12-24 6.674 0 +0
2019-12-27 2019-12-20 6.795 0 +0
2019-12-23 2019-12-19 6.765 0 +0
2019-12-20 2019-12-18 6.825 0 +0
2019-12-19 2019-12-17 6.825 0 +0
2019-12-18 2019-12-16 6.538 0 +0
2019-12-17 2019-12-13 6.538 0 +0
2019-12-16 2019-12-12 6.265 0 +0
2019-12-13 2019-12-11 6.295 0 +0
2019-12-12 2019-12-10 6.235 0 +0
2019-12-11 2019-12-09 6.250 0 +0
2019-12-10 2019-12-06 6.190 0 +0
2019-12-09 2019-12-05 6.144 0 +0
2019-12-06 2019-12-04 6.053 0 +0
2019-12-05 2019-12-03 6.068 0 +0
2019-12-04 2019-12-02 6.023 0 +0
2019-12-03 2019-11-29 6.023 0 +0
2019-12-02 2019-11-28 6.129 0 +0
2019-11-29 2019-11-27 6.068 0 +0
2019-11-28 2019-11-26 6.129 0 +0
2019-11-27 2019-11-25 6.144 0 +0
2019-11-26 2019-11-22 6.084 0 +0
2019-11-25 2019-11-21 6.068 0 +0
2019-11-22 2019-11-20 6.190 0 +0
2019-11-21 2019-11-19 6.311 0 +0
2019-11-20 2019-11-18 6.220 0 +0
2019-11-19 2019-11-15 6.129 0 +0
2019-11-18 2019-11-14 6.220 0 +0
2019-11-15 2019-11-13 6.205 0 +0
2019-11-14 2019-11-12 6.371 0 +0
2019-11-13 2019-11-11 6.371 0 +0
2019-11-12 2019-11-08 6.583 0 +0
2019-11-11 2019-11-07 6.659 0 +0
2019-11-08 2019-11-06 6.507 0 +0
2019-11-07 2019-11-05 6.628 0 +0
2019-11-06 2019-11-04 6.311 0 +0
2019-11-05 2019-11-01 6.159 0 +0
2019-11-04 2019-10-31 6.068 0 +0
2019-11-01 2019-10-30 6.114 0 +0
2019-10-31 2019-10-29 6.235 0 +0
2019-10-30 2019-10-28 6.311 0 +0
2019-10-29 2019-10-25 6.235 0 +0
2019-10-28 2019-10-24 6.250 0 +0
2019-10-25 2019-10-23 6.220 0 +0
2019-10-24 2019-10-22 6.265 0 +0
2019-10-23 2019-10-21 6.235 0 +0
2019-10-22 2019-10-18 6.190 0 +0
2019-10-21 2019-10-17 6.341 0 +0
2019-10-18 2019-10-16 6.356 0 +0
2019-10-17 2019-10-15 6.386 0 +0
2019-10-16 2019-10-14 6.507 0 +0
2019-10-15 2019-10-11 6.477 0 +0
2019-10-14 2019-10-10 6.295 0 +0
2019-10-11 2019-10-09 6.190 0 +0
2019-10-10 2019-10-08 6.205 0 +0
2019-10-09 2019-10-04 6.235 0 +0
2019-10-08 2019-10-03 6.190 0 +0
2019-10-04 2019-10-02 6.190 0 +0
2019-10-03 2019-09-30 6.311 0 +0
2019-10-02 2019-09-27 6.265 0 +0
2019-09-30 2019-09-26 6.295 0 +0
2019-09-27 2019-09-25 6.265 0 +0
2019-09-26 2019-09-24 6.401 0 +0
2019-09-25 2019-09-23 6.417 0 +0
2019-09-24 2019-09-20 6.568 0 +0
2019-09-23 2019-09-19 6.613 0 +0
2019-09-20 2019-09-18 6.674 0 +0
2019-09-19 2019-09-17 6.583 0 +0
2019-09-18 2019-09-16 6.855 0 +0
2019-09-17 2019-09-13 7.007 0 +0
2019-09-16 2019-09-12 6.825 0 +0
2019-09-13 2019-09-11 6.810 0 +0
2019-09-12 2019-09-10 6.704 0 +0
2019-09-11 2019-09-09 6.644 0 +0
2019-09-10 2019-09-06 6.492 0 +0
2019-09-09 2019-09-05 6.250 0 +0
2019-09-06 2019-09-04 6.023 0 +0
2019-09-05 2019-09-03 5.705 0 +0
2019-09-04 2019-09-02 5.826 0 +0
2019-09-03 2019-08-30 5.660 0 +0
2019-09-02 2019-08-29 5.509 0 +0
2019-08-30 2019-08-28 5.554 0 +0
2019-08-29 2019-08-27 5.645 0 +0
2019-08-28 2019-08-26 5.539 0 +0
2019-08-27 2019-08-23 5.720 0 +0
2019-08-26 2019-08-22 5.690 0 +0
2019-08-23 2019-08-21 5.675 0 +0
2019-08-22 2019-08-20 5.736 0 +0
2019-08-21 2019-08-19 5.796 0 +0
2019-08-20 2019-08-16 5.478 0 +0
2019-08-19 2019-08-15 5.539 0 +0
2019-08-16 2019-08-14 5.539 0 +0
2019-08-15 2019-08-13 5.524 0 +0
2019-08-14 2019-08-12 5.736 0 +0
2019-08-13 2019-08-09 5.660 0 +0
2019-08-12 2019-08-08 5.766 0 +0
2019-08-09 2019-08-07 5.660 0 +0
2019-08-08 2019-08-06 5.736 0 +0
2019-08-07 2019-08-05 5.947 0 +0
2019-08-06 2019-08-02 6.144 0 +0
2019-08-05 2019-08-01 6.386 0 +0
2019-08-02 2019-07-31 6.386 0 +0
2019-08-01 2019-07-30 6.477 0 +0
2019-07-31 2019-07-29 6.538 0 +0
2019-07-30 2019-07-26 6.598 0 +0
2019-07-29 2019-07-25 6.659 0 +0
2019-07-26 2019-07-24 6.644 0 +0
2019-07-25 2019-07-23 6.719 0 +0
2019-07-24 2019-07-22 6.734 0 +0
2019-07-23 2019-07-19 6.901 0 +0
2019-07-22 2019-07-18 6.734 0 +0
2019-07-19 2019-07-17 6.749 0 +0
2019-07-18 2019-07-16 6.840 0 +0
2019-07-17 2019-07-15 6.825 0 +0
2019-07-16 2019-07-12 6.749 0 +0
2019-07-15 2019-07-11 6.765 0 +0
2019-07-12 2019-07-10 6.734 0 +0
2019-07-11 2019-07-09 6.704 0 +0
2019-07-10 2019-07-08 6.780 0 +0
2019-07-09 2019-07-05 6.961 0 +0
2019-07-08 2019-07-04 6.976 0 +0
2019-07-05 2019-07-03 7.082 0 +0
2019-07-04 2019-07-02 7.037 0 +0
2019-07-03 2019-06-28 7.007 0 +0
2019-07-02 2019-06-27 6.992 0 +0
2019-06-28 2019-06-26 6.780 0 +0
2019-06-27 2019-06-25 6.734 0 +0
2019-06-26 2019-06-24 6.795 0 +0
2019-06-25 2019-06-21 6.916 0 +0
2019-06-24 2019-06-20 6.916 0 +0
2019-06-21 2019-06-19 6.689 0 +0
2019-06-20 2019-06-18 6.447 0 +0
2019-06-19 2019-06-17 6.356 0 +0
2019-06-18 2019-06-14 6.371 0 +0
2019-06-17 2019-06-13 6.477 0 +0
2019-06-14 2019-06-12 6.492 0 +0
2019-06-13 2019-06-11 6.734 0 +0
2019-06-12 2019-06-10 6.250 0 +0
2019-06-11 2019-06-06 6.159 0 +0
2019-06-10 2019-06-05 6.159 0 +0
2019-06-06 2019-06-04 6.159 0 +0
2019-06-05 2019-06-03 6.356 0 +0
2019-06-04 2019-05-31 6.371 0 +0
2019-06-03 2019-05-30 6.417 0 +0
2019-05-31 2019-05-29 6.757 0 +0
2019-05-30 2019-05-28 6.912 0 +0
2019-05-29 2019-05-27 6.819 0 +0
2019-05-28 2019-05-24 6.726 0 +0
2019-05-27 2019-05-23 6.741 0 +0
2019-05-24 2019-05-22 6.989 0 +0
2019-05-23 2019-05-21 6.974 0 +0
2019-05-22 2019-05-20 6.819 0 +0
2019-05-21 2019-05-17 7.005 0 +0
2019-05-20 2019-05-16 7.129 0 +0
2019-05-17 2019-05-15 7.206 0 +0
2019-05-16 2019-05-14 7.098 0 +0
2019-05-15 2019-05-10 7.299 0 +0
2019-05-14 2019-05-09 6.896 0 +0
2019-05-10 2019-05-08 7.129 0 +0
2019-05-09 2019-05-07 7.330 0 +0
2019-05-08 2019-05-06 7.361 0 +0
2019-05-07 2019-05-03 7.997 0 +0
2019-05-06 2019-05-02 7.857 0 +0
2019-05-03 2019-04-30 7.950 0 +0
2019-05-02 2019-04-29 7.950 0 +0
2019-04-30 2019-04-26 8.121 0 +0
2019-04-29 2019-04-25 8.198 0 +0
2019-04-26 2019-04-24 8.353 0 +0
2019-04-25 2019-04-23 8.353 0 +0
2019-04-24 2019-04-18 8.632 0 +0
2019-04-23 2019-04-17 8.647 0 +0
2019-04-18 2019-04-16 8.616 0 +0
2019-04-17 2019-04-15 8.369 0 +0
2019-04-16 2019-04-12 8.307 0 +0
2019-04-15 2019-04-11 8.198 0 +0
2019-04-12 2019-04-10 8.369 0 +0
2019-04-11 2019-04-09 8.523 0 +0
2019-04-10 2019-04-08 8.632 0 +0
2019-04-09 2019-04-04 8.818 0 +0
2019-04-08 2019-04-03 8.787 0 +0
2019-04-04 2019-04-02 8.508 0 +0
2019-04-03 2019-04-01 8.462 0 +0
2019-04-02 2019-03-29 7.997 0 +0
2019-04-01 2019-03-28 7.563 0 +0
2019-03-29 2019-03-27 7.578 0 +0
2019-03-28 2019-03-26 7.640 0 +0
2019-03-27 2019-03-25 7.594 0 +0
2019-03-26 2019-03-22 7.997 0 +0
2019-03-25 2019-03-21 8.183 0 +0
2019-03-22 2019-03-20 8.152 0 +0
2019-03-21 2019-03-19 8.307 0 +0
2019-03-20 2019-03-18 8.338 0 +0
2019-03-19 2019-03-15 8.090 0 +0
2019-03-18 2019-03-14 8.090 0 +0
2019-03-15 2019-03-13 8.167 0 +0
2019-03-14 2019-03-12 8.446 0 +0
2019-03-13 2019-03-11 8.276 0 +0
2019-03-12 2019-03-08 8.090 0 +0
2019-03-11 2019-03-07 8.616 0 +0
2019-03-08 2019-03-06 8.880 0 +0
2019-03-07 2019-03-05 8.818 0 +0
2019-03-06 2019-03-04 8.864 0 +0
2019-03-05 2019-03-01 8.833 0 +0
2019-03-04 2019-02-28 8.276 0 +0
2019-03-01 2019-02-27 8.554 0 +0
2019-02-28 2019-02-26 8.740 0 +0
2019-02-27 2019-02-25 9.205 0 +0
2019-02-26 2019-02-22 8.353 0 +0
2019-02-25 2019-02-21 7.671 0 +0
2019-02-22 2019-02-20 7.501 0 +0
2019-02-21 2019-02-19 7.284 0 +0
2019-02-20 2019-02-18 7.346 0 +0
2019-02-19 2019-02-15 6.989 0 +0
2019-02-18 2019-02-14 7.237 0 +0
2019-02-15 2019-02-13 7.253 0 +0
2019-02-14 2019-02-12 6.881 0 +0
2019-02-13 2019-02-11 6.617 0 +0
2019-02-12 2019-02-08 6.431 0 +0
2019-02-11 2019-02-04 6.493 0 +0
2019-02-08 2019-01-31 6.276 0 +0
2019-02-01 2019-01-30 6.106 0 +0
2019-01-31 2019-01-29 6.199 0 +0
2019-01-30 2019-01-28 6.168 0 +0
2019-01-29 2019-01-25 6.214 0 +0
2019-01-28 2019-01-24 6.199 0 +0
2019-01-25 2019-01-23 6.059 0 +0
2019-01-24 2019-01-22 6.059 0 +0
2019-01-23 2019-01-21 6.137 0 +0
2019-01-22 2019-01-18 6.261 0 +0
2019-01-21 2019-01-17 6.075 0 +0
2019-01-18 2019-01-16 6.106 0 +0
2019-01-17 2019-01-15 6.044 0 +0
2019-01-16 2019-01-14 5.780 0 +0
2019-01-15 2019-01-11 5.920 0 +0
2019-01-14 2019-01-10 5.889 0 +0
2019-01-11 2019-01-09 5.873 0 +0
2019-01-10 2019-01-08 5.827 0 +0
2019-01-09 2019-01-07 5.765 0 +0
2019-01-08 2019-01-04 5.703 0 +0
2019-01-07 2019-01-03 5.393 0 +0
2019-01-04 2019-01-02 5.331 0 +0
2019-01-03 2018-12-31 5.486 0 +0
2019-01-02 2018-12-27 5.316 0 +0
2018-12-28 2018-12-24 5.393 0 +0
2018-12-27 2018-12-20 5.579 0 +0
2018-12-21 2018-12-19 5.672 0 +0
2018-12-20 2018-12-18 5.703 0 +0
2018-12-19 2018-12-17 5.935 0 +0
2018-12-18 2018-12-14 5.997 0 +0
2018-12-17 2018-12-13 6.121 0 +0
2018-12-14 2018-12-12 6.013 0 +0
2018-12-13 2018-12-11 5.997 0 +0
2018-12-12 2018-12-10 6.106 0 +0
2018-12-11 2018-12-07 6.214 0 +0
2018-12-10 2018-12-06 6.400 0 +0
2018-12-07 2018-12-05 6.695 0 +0
2018-12-06 2018-12-04 6.896 0 +0
2018-12-05 2018-12-03 6.803 0 +0
2018-12-04 2018-11-30 6.509 0 +0
2018-12-03 2018-11-29 6.493 0 +0
2018-11-30 2018-11-28 6.602 0 +0
2018-11-29 2018-11-27 6.447 0 +0
2018-11-28 2018-11-26 6.323 0 +0
2018-11-27 2018-11-23 6.354 0 +0
2018-11-26 2018-11-22 6.540 0 +0
2018-11-23 2018-11-21 6.648 0 +0
2018-11-22 2018-11-20 6.447 0 +0
2018-11-21 2018-11-19 6.633 0 +0
2018-11-20 2018-11-16 6.571 0 +0
2018-11-19 2018-11-15 6.462 0 +0
2018-11-16 2018-11-14 6.292 0 +0
2018-11-15 2018-11-13 6.323 0 +0
2018-11-14 2018-11-12 6.199 0 +0
2018-11-13 2018-11-09 6.137 0 +0
2018-11-12 2018-11-08 6.276 0 +0
2018-11-09 2018-11-07 6.354 0 +0
2018-11-08 2018-11-06 6.571 0 +0
2018-11-07 2018-11-05 6.602 0 +0
2018-11-06 2018-11-02 6.617 0 +0
2018-11-05 2018-11-01 6.369 0 +0
2018-11-02 2018-10-31 6.106 0 +0
2018-11-01 2018-10-30 6.044 0 +0
2018-10-31 2018-10-29 5.734 0 +0
2018-10-30 2018-10-26 5.889 0 +0
2018-10-29 2018-10-25 6.075 0 +0
2018-10-26 2018-10-24 5.718 0 +0
2018-10-25 2018-10-23 5.703 0 +0
2018-10-24 2018-10-22 5.811 0 +0
2018-10-23 2018-10-19 5.145 0 +0
2018-10-22 2018-10-18 5.068 0 +0
2018-10-19 2018-10-16 5.114 0 +0
2018-10-18 2018-10-15 5.130 0 +0
2018-10-16 2018-10-12 5.269 0 +0
2018-10-15 2018-10-11 5.161 0 +0
2018-10-12 2018-10-10 5.564 0 +0
2018-10-11 2018-10-09 5.595 0 +0
2018-10-10 2018-10-08 5.440 0 +0
2018-10-09 2018-10-05 5.440 0 +0
2018-10-08 2018-10-04 5.471 0 +0
2018-10-05 2018-10-03 5.548 0 +0
2018-10-04 2018-10-02 5.548 0 +0
2018-10-03 2018-09-28 5.656 0 +0
2018-10-02 2018-09-27 5.641 0 +0
2018-09-28 2018-09-26 5.827 0 +0
2018-09-27 2018-09-24 5.703 0 +0
2018-09-26 2018-09-21 5.889 0 +0
2018-09-24 2018-09-20 5.610 0 +0
2018-09-21 2018-09-19 5.718 0 +0
2018-09-20 2018-09-18 5.672 0 +0
2018-09-19 2018-09-17 5.455 0 +0
2018-09-18 2018-09-14 5.517 0 +0
2018-09-17 2018-09-13 5.517 0 +0
2018-09-14 2018-09-12 5.471 0 +0
2018-09-13 2018-09-11 5.486 0 +0
2018-09-12 2018-09-10 5.424 0 +0
2018-09-11 2018-09-07 5.641 0 +0
2018-09-10 2018-09-06 5.718 0 +0
2018-09-07 2018-09-05 5.687 0 +0
2018-09-06 2018-09-04 5.858 0 +0
2018-09-05 2018-09-03 5.858 0 +0
2018-09-04 2018-08-31 5.951 0 +0
2018-09-03 2018-08-30 6.168 0 +0
2018-08-31 2018-08-29 6.292 0 +0
2018-08-30 2018-08-28 6.400 0 +0
2018-08-29 2018-08-27 6.462 0 +0
2018-08-28 2018-08-24 6.183 0 +0
2018-08-27 2018-08-23 6.214 0 +0
2018-08-24 2018-08-22 6.230 0 +0
2018-08-23 2018-08-21 6.230 0 +0
2018-08-22 2018-08-20 6.121 0 +0
2018-08-21 2018-08-17 5.951 0 +0
2018-08-20 2018-08-16 6.013 0 +0
2018-08-17 2018-08-15 5.935 0 +0
2018-08-16 2018-08-14 6.090 0 +0
2018-08-15 2018-08-13 6.044 0 +0
2018-08-14 2018-08-10 6.199 0 +0
2018-08-13 2018-08-09 6.152 0 +0
2018-08-10 2018-08-08 5.982 0 +0
2018-08-09 2018-08-07 6.013 0 +0
2018-08-08 2018-08-06 5.920 0 +0
2018-08-07 2018-08-03 5.997 0 +0
2018-08-06 2018-08-02 6.121 0 +0
2018-08-03 2018-08-01 6.276 0 +0
2018-08-02 2018-07-31 6.292 0 +0
2018-08-01 2018-07-30 6.354 0 +0
2018-07-31 2018-07-27 6.354 0 +0
2018-07-30 2018-07-26 6.354 0 +0
2018-07-27 2018-07-25 6.431 0 +0
2018-07-26 2018-07-24 6.447 0 +0
2018-07-25 2018-07-23 6.106 0 +0
2018-07-24 2018-07-20 6.059 0 +0
2018-07-23 2018-07-19 6.013 0 +0
2018-07-20 2018-07-18 6.090 0 +0
2018-07-19 2018-07-17 6.044 0 +0
2018-07-18 2018-07-16 6.013 0 +0
2018-07-17 2018-07-13 6.106 0 +0
2018-07-16 2018-07-12 6.090 0 +0
2018-07-13 2018-07-11 5.935 0 +0
2018-07-12 2018-07-10 6.137 0 +0
2018-07-11 2018-07-09 6.121 0 +0
2018-07-10 2018-07-06 6.013 0 +0
2018-07-09 2018-07-05 6.059 0 +0
2018-07-06 2018-07-04 6.075 0 +0
2018-07-05 2018-07-03 6.199 0 +0
2018-07-04 2018-06-29 6.245 0 +0
2018-07-03 2018-06-28 6.075 0 +0
2018-06-29 2018-06-27 6.480 0 +0
2018-06-28 2018-06-26 6.656 0 +0
2018-06-27 2018-06-25 6.689 0 +0
2018-06-26 2018-06-22 6.817 0 +0
2018-06-25 2018-06-21 6.769 0 +0
2018-06-22 2018-06-20 7.026 0 +0
2018-06-21 2018-06-19 7.058 0 +0
2018-06-20 2018-06-15 7.493 0 +0
2018-06-19 2018-06-14 7.637 0 +0
2018-06-15 2018-06-13 7.653 0 +0
2018-06-14 2018-06-12 7.734 0 +0
2018-06-13 2018-06-11 7.750 0 +0
2018-06-12 2018-06-08 7.782 0 +0
2018-06-11 2018-06-07 7.943 0 +0
2018-06-08 2018-06-06 7.862 0 +0
2018-06-07 2018-06-05 7.878 0 +0
2018-06-06 2018-06-04 7.894 0 +0
2018-06-05 2018-06-01 7.830 0 +0
2018-06-04 2018-05-31 7.894 0 +0
2018-06-01 2018-05-30 7.750 0 +0
2018-05-31 2018-05-29 7.894 0 +0
2018-05-30 2018-05-28 8.007 0 +0
2018-05-29 2018-05-25 8.007 0 +0
2018-05-28 2018-05-24 8.055 0 +0
2018-05-25 2018-05-23 7.959 0 +0
2018-05-24 2018-05-21 8.071 0 +0
2018-05-23 2018-05-18 8.071 0 +0
2018-05-21 2018-05-17 8.039 0 +0
2018-05-18 2018-05-16 8.104 0 +0
2018-05-17 2018-05-15 8.200 0 +0
2018-05-16 2018-05-14 8.361 0 +0
2018-05-15 2018-05-11 8.087 0 +0
2018-05-14 2018-05-10 8.039 0 +0
2018-05-11 2018-05-09 8.087 0 +0
2018-05-10 2018-05-08 8.184 0 +0
2018-05-09 2018-05-07 8.104 0 +0
2018-05-08 2018-05-04 8.007 0 +0
2018-05-07 2018-05-03 8.120 0 +0
2018-05-04 2018-05-02 8.184 0 +0
2018-05-03 2018-04-30 8.361 0 +0
2018-05-02 2018-04-27 7.878 0 +0
2018-04-30 2018-04-26 7.814 0 +0
2018-04-27 2018-04-25 7.975 0 +0
2018-04-26 2018-04-24 8.039 0 +0
2018-04-25 2018-04-23 7.894 0 +0
2018-04-24 2018-04-20 7.975 0 +0
2018-04-23 2018-04-19 8.104 0 +0
2018-04-20 2018-04-18 7.959 0 +0
2018-04-19 2018-04-17 8.007 0 +0
2018-04-18 2018-04-16 8.120 0 +0
2018-04-17 2018-04-13 8.329 0 +0
2018-04-16 2018-04-12 8.345 0 +0
2018-04-13 2018-04-11 8.441 0 +0
2018-04-12 2018-04-10 8.393 0 +0
2018-04-11 2018-04-09 8.232 0 +0
2018-04-10 2018-04-06 8.152 0 +0
2018-04-09 2018-04-04 8.104 0 +0
2018-04-06 2018-04-03 8.280 0 +0
2018-04-04 2018-03-29 8.393 0 +0
2018-04-03 2018-03-28 8.554 0 +0
2018-03-29 2018-03-27 8.731 0 +0
2018-03-28 2018-03-26 8.666 0 +0
2018-03-27 2018-03-23 8.554 0 +0
2018-03-26 2018-03-22 8.827 0 +0
2018-03-23 2018-03-21 8.859 0 +0
2018-03-22 2018-03-20 8.827 0 +0
2018-03-21 2018-03-19 8.891 0 +0
2018-03-20 2018-03-16 8.940 0 +0
2018-03-19 2018-03-15 9.020 0 +0
2018-03-16 2018-03-14 9.068 0 +0
2018-03-15 2018-03-13 9.149 0 +0
2018-03-14 2018-03-12 9.213 0 +0
2018-03-13 2018-03-09 9.052 0 +0
2018-03-12 2018-03-08 8.924 0 +0
2018-03-09 2018-03-07 8.843 0 +0
2018-03-08 2018-03-06 9.020 0 +0
2018-03-07 2018-03-05 8.714 0 +0
2018-03-06 2018-03-02 8.698 0 +0
2018-03-05 2018-03-01 8.924 0 +0
2018-03-02 2018-02-28 8.827 0 +0
2018-03-01 2018-02-27 9.052 0 +0
2018-02-28 2018-02-26 9.149 0 +0
2018-02-27 2018-02-23 9.084 0 +0
2018-02-26 2018-02-22 8.956 0 +0
2018-02-23 2018-02-21 8.972 0 +0
2018-02-22 2018-02-20 8.875 0 +0
2018-02-21 2018-02-15 8.827 0 +0
2018-02-20 2018-02-13 8.650 0 +0
2018-02-14 2018-02-12 8.570 0 +0
2018-02-13 2018-02-09 8.457 0 +0
2018-02-12 2018-02-08 9.020 0 +0
2018-02-09 2018-02-07 8.956 0 +0
2018-02-08 2018-02-06 9.165 0 +0
2018-02-07 2018-02-05 9.888 0 +0
2018-02-06 2018-02-02 10.017 0 +0
2018-02-05 2018-02-01 9.969 0 +0
2018-02-02 2018-01-31 10.274 0 +0
2018-02-01 2018-01-30 10.290 0 +0
2018-01-31 2018-01-29 10.596 0 +0
2018-01-30 2018-01-26 10.949 0 +0
2018-01-29 2018-01-25 10.869 0 +0
2018-01-26 2018-01-24 11.174 0 +0
2018-01-25 2018-01-23 10.580 0 +0
2018-01-24 2018-01-22 10.628 0 +0
2018-01-23 2018-01-19 10.499 0 +0
2018-01-22 2018-01-18 10.145 0 +0
2018-01-19 2018-01-17 10.129 0 +0
2018-01-18 2018-01-16 9.567 0 +0
2018-01-17 2018-01-15 9.245 0 +0
2018-01-16 2018-01-12 9.406 0 +0
2018-01-15 2018-01-11 9.518 0 +0
2018-01-12 2018-01-10 9.744 0 +0
2018-01-11 2018-01-09 9.744 0 +0
2018-01-10 2018-01-08 9.856 0 +0
2018-01-09 2018-01-05 9.599 0 +0
2018-01-08 2018-01-04 9.631 0 +0
2018-01-05 2018-01-03 9.486 0 +0
2018-01-04 2018-01-02 9.567 0 +0
2018-01-03 2017-12-29 9.261 0 +0
2018-01-02 2017-12-28 9.213 0 +0
2017-12-29 2017-12-27 9.052 0 +0
2017-12-28 2017-12-22 9.004 0 +0
2017-12-27 2017-12-21 9.036 0 +0
2017-12-22 2017-12-20 8.956 0 +0
2017-12-21 2017-12-19 8.988 0 +0
2017-12-20 2017-12-18 8.972 0 +0
2017-12-19 2017-12-15 8.988 0 +0
2017-12-18 2017-12-14 9.036 0 +0
2017-12-15 2017-12-13 9.165 0 +0
2017-12-14 2017-12-12 9.036 0 +0
2017-12-13 2017-12-11 9.325 0 +0
2017-12-12 2017-12-08 9.390 0 +0
2017-12-11 2017-12-07 9.293 0 +0
2017-12-08 2017-12-06 9.438 0 +0
2017-12-07 2017-12-05 9.727 0 +0
2017-12-06 2017-12-04 9.824 0 +0
2017-12-05 2017-12-01 9.872 0 +0
2017-12-04 2017-11-30 9.856 0 +0
2017-12-01 2017-11-29 9.872 0 +0
2017-11-30 2017-11-28 10.001 0 +0
2017-11-29 2017-11-27 10.129 0 +0
2017-11-28 2017-11-24 10.178 0 +0
2017-11-27 2017-11-23 10.129 0 +0
2017-11-24 2017-11-22 10.210 0 +0
2017-11-23 2017-11-21 10.210 0 +0
2017-11-22 2017-11-20 9.969 0 +0
2017-11-21 2017-11-17 10.290 0 +0
2017-11-20 2017-11-16 10.483 0 +0
2017-11-17 2017-11-15 10.596 0 +0
2017-11-16 2017-11-14 10.756 0 +0
2017-11-15 2017-11-13 10.805 0 +0
2017-11-14 2017-11-10 10.933 0 +0
2017-11-13 2017-11-09 10.901 0 +0
2017-11-10 2017-11-08 10.740 0 +0
2017-11-09 2017-11-07 10.853 0 +0
2017-11-08 2017-11-06 10.773 0 +0
2017-11-07 2017-11-03 10.901 0 +0
2017-11-06 2017-11-02 10.917 0 +0
2017-11-03 2017-11-01 10.949 0 +0
2017-11-02 2017-10-31 10.933 0 +0
2017-11-01 2017-10-30 11.014 0 +0
2017-10-31 2017-10-27 11.078 0 +0
2017-10-30 2017-10-26 11.062 0 +0
2017-10-27 2017-10-25 11.126 0 +0
2017-10-26 2017-10-24 11.110 0 +0
2017-10-25 2017-10-23 11.174 0 +0
2017-10-24 2017-10-20 11.126 0 +0
2017-10-23 2017-10-19 11.046 0 +0
2017-10-20 2017-10-18 11.351 0 +0
2017-10-19 2017-10-17 11.367 0 +0
2017-10-18 2017-10-16 11.480 0 +0
2017-10-17 2017-10-13 11.319 0 +0
2017-10-16 2017-10-12 11.239 0 +0
2017-10-13 2017-10-11 11.207 0 +0
2017-10-12 2017-10-10 11.271 0 +0
2017-10-11 2017-10-09 11.303 0 +0
2017-10-10 2017-10-06 11.400 0 +0
2017-10-09 2017-10-04 11.255 0 +0
2017-10-06 2017-10-03 11.191 0 +0
2017-10-04 2017-09-29 11.014 0 +0
2017-10-03 2017-09-28 10.933 0 +0
2017-09-29 2017-09-27 11.046 0 +0
2017-09-28 2017-09-26 10.982 0 +0
2017-09-27 2017-09-25 10.998 0 +0
2017-09-26 2017-09-22 11.287 0 +0
2017-09-25 2017-09-21 11.480 0 +0
2017-09-22 2017-09-20 11.448 0 +0
2017-09-21 2017-09-19 11.335 0 +0
2017-09-20 2017-09-18 11.625 0 +0
2017-09-19 2017-09-15 11.014 0 +0
2017-09-18 2017-09-14 11.014 0 +0
2017-09-15 2017-09-13 11.110 0 +0
2017-09-14 2017-09-12 11.142 0 +0
2017-09-13 2017-09-11 11.030 0 +0
2017-09-12 2017-09-08 11.014 0 +0
2017-09-11 2017-09-07 11.062 0 +0
2017-09-08 2017-09-06 11.046 0 +0
2017-09-07 2017-09-05 11.126 0 +0
2017-09-06 2017-09-04 11.126 0 +0
2017-09-05 2017-09-01 11.271 0 +0
2017-09-04 2017-08-31 11.400 0 +0
2017-09-01 2017-08-30 11.448 0 +0
2017-08-31 2017-08-29 11.384 0 +0
2017-08-30 2017-08-28 11.512 0 +0
2017-08-29 2017-08-25 11.174 0 +0
2017-08-28 2017-08-24 10.869 0 +0
2017-08-25 2017-08-22 10.869 0 +0
2017-08-24 2017-08-21 10.789 0 +0
2017-08-22 2017-08-18 10.789 0 +0
2017-08-21 2017-08-17 10.933 0 +0
2017-08-18 2017-08-16 10.998 0 +0
2017-08-17 2017-08-15 10.917 0 +0
2017-08-16 2017-08-14 11.014 0 +0
2017-08-15 2017-08-11 10.933 0 +0
2017-08-14 2017-08-10 11.158 0 +0
2017-08-11 2017-08-09 11.319 0 +0
2017-08-10 2017-08-08 11.480 0 +0
2017-08-09 2017-08-07 11.528 0 +0
2017-08-08 2017-08-04 11.400 0 +0
2017-08-07 2017-08-03 11.400 0 +0
2017-08-04 2017-08-02 11.544 0 +0
2017-08-03 2017-08-01 11.223 0 +0
2017-08-02 2017-07-31 11.078 0 +0
2017-08-01 2017-07-28 10.965 0 +0
2017-07-31 2017-07-27 11.142 0 +0
2017-07-28 2017-07-26 11.126 0 +0
2017-07-27 2017-07-25 11.174 0 +0
2017-07-26 2017-07-24 11.367 0 +0
2017-07-25 2017-07-21 11.239 0 +0
2017-07-24 2017-07-20 11.303 0 +0
2017-07-21 2017-07-19 11.384 0 +0
2017-07-20 2017-07-18 11.110 0 +0
2017-07-19 2017-07-17 11.239 0 +0
2017-07-18 2017-07-14 11.480 0 +0
2017-07-17 2017-07-13 11.593 0 +0
2017-07-14 2017-07-12 11.448 0 +0
2017-07-13 2017-07-11 11.094 0 +0
2017-07-12 2017-07-10 10.917 0 +0
2017-07-11 2017-07-07 10.998 0 +0
2017-07-10 2017-07-06 11.110 0 +0
2017-07-07 2017-07-05 11.142 0 +0
2017-07-06 2017-07-04 11.142 0 +0
2017-07-05 2017-07-03 11.303 0 +0
2017-07-04 2017-06-30 11.255 0 +0
2017-07-03 2017-06-29 11.303 0 +0
2017-06-30 2017-06-28 11.271 0 +0
2017-06-29 2017-06-27 11.303 0 +0
2017-06-28 2017-06-26 11.319 0 +0
2017-06-27 2017-06-23 11.773 0 +0
2017-06-26 2017-06-22 11.855 0 +0
2017-06-23 2017-06-21 11.740 0 +0
2017-06-22 2017-06-20 11.674 0 +0
2017-06-21 2017-06-19 11.740 0 +0
2017-06-20 2017-06-16 11.493 0 +0
2017-06-19 2017-06-15 11.460 0 +0
2017-06-16 2017-06-14 11.674 0 +0
2017-06-15 2017-06-13 11.691 0 +0
2017-06-14 2017-06-12 11.625 0 +0
2017-06-13 2017-06-09 11.855 0 +0
2017-06-12 2017-06-08 12.070 0 +0
2017-06-09 2017-06-07 11.954 0 +0
2017-06-08 2017-06-06 11.806 0 +0
2017-06-07 2017-06-05 11.773 0 +0
2017-06-06 2017-06-02 11.872 0 +0
2017-06-05 2017-06-01 11.724 0 +0
2017-06-02 2017-05-31 11.822 0 +0
2017-06-01 2017-05-29 11.921 0 +0
2017-05-31 2017-05-26 11.822 0 +0
2017-05-29 2017-05-25 11.921 0 +0
2017-05-26 2017-05-24 11.377 0 +0
2017-05-25 2017-05-23 11.328 0 +0
2017-05-24 2017-05-22 11.344 0 +0
2017-05-23 2017-05-19 11.394 0 +0
2017-05-22 2017-05-18 11.443 0 +0
2017-05-19 2017-05-17 11.674 0 +0
2017-05-18 2017-05-16 11.757 0 +0
2017-05-17 2017-05-15 11.724 0 +0
2017-05-16 2017-05-12 11.163 0 +0
2017-05-15 2017-05-11 11.262 0 +0
2017-05-12 2017-05-10 11.196 0 +0
2017-05-11 2017-05-09 11.278 0 +0
2017-05-10 2017-05-08 11.080 0 +0
2017-05-09 2017-05-05 11.064 0 +0
2017-05-08 2017-05-04 11.344 0 +0
2017-05-05 2017-05-02 11.658 0 +0
2017-05-04 2017-04-28 11.707 0 +0
2017-05-02 2017-04-27 11.740 0 +0
2017-04-28 2017-04-26 11.855 0 +0
2017-04-27 2017-04-25 11.757 0 +0
2017-04-26 2017-04-24 11.641 0 +0
2017-04-25 2017-04-21 11.542 0 +0
2017-04-24 2017-04-20 11.641 0 +0
2017-04-21 2017-04-19 11.559 0 +0
2017-04-20 2017-04-18 11.707 0 +0
2017-04-19 2017-04-13 11.855 0 +0
2017-04-18 2017-04-12 11.938 0 +0
2017-04-13 2017-04-11 11.790 0 +0
2017-04-12 2017-04-10 11.971 0 +0
2017-04-11 2017-04-07 12.070 0 +0
2017-04-10 2017-04-06 11.987 0 +0
2017-04-07 2017-04-05 12.103 0 +0
2017-04-06 2017-04-03 11.921 0 +0
2017-04-05 2017-03-31 11.822 0 +0
2017-04-03 2017-03-30 11.839 0 +0
2017-03-31 2017-03-29 12.185 0 +0
2017-03-30 2017-03-28 12.268 0 +0
2017-03-29 2017-03-27 12.202 0 +0
2017-03-28 2017-03-24 12.284 0 +0
2017-03-27 2017-03-23 12.301 0 +0
2017-03-24 2017-03-22 12.268 0 +0
2017-03-23 2017-03-21 12.647 0 +0
2017-03-22 2017-03-20 12.663 0 +0
2017-03-21 2017-03-17 12.564 0 +0
2017-03-20 2017-03-16 12.663 0 +0
2017-03-17 2017-03-15 12.136 0 +0
2017-03-16 2017-03-14 12.202 0 +0
2017-03-15 2017-03-13 12.350 0 +0
2017-03-14 2017-03-10 12.169 0 +0
2017-03-13 2017-03-09 12.251 0 +0
2017-03-10 2017-03-08 12.400 0 +0
2017-03-09 2017-03-07 12.400 0 +0
2017-03-08 2017-03-06 12.416 0 +0
2017-03-07 2017-03-03 12.532 0 +0
2017-03-06 2017-03-02 12.828 0 +0
2017-03-03 2017-03-01 12.746 0 +0
2017-03-02 2017-02-28 12.548 0 +0
2017-03-01 2017-02-27 12.564 0 +0
2017-02-28 2017-02-24 12.729 0 +0
2017-02-27 2017-02-23 12.878 0 +0
2017-02-24 2017-02-22 12.845 0 +0
2017-02-23 2017-02-21 12.713 0 +0
2017-02-22 2017-02-20 12.944 0 +0
2017-02-21 2017-02-17 12.762 0 +0
2017-02-20 2017-02-16 12.993 0 +0
2017-02-17 2017-02-15 12.779 0 +0
2017-02-16 2017-02-14 12.713 0 +0
2017-02-15 2017-02-13 12.680 0 +0
2017-02-14 2017-02-10 12.350 0 +0
2017-02-13 2017-02-09 12.202 0 +0
2017-02-10 2017-02-08 12.169 0 +0
2017-02-09 2017-02-07 11.674 0 +0
2017-02-08 2017-02-06 11.724 0 +0
2017-02-07 2017-02-03 11.542 0 +0
2017-02-06 2017-02-02 11.691 0 +0
2017-02-03 2017-02-01 11.888 0 +0
2017-02-02 2017-01-27 11.954 0 +0
2017-02-01 2017-01-25 11.822 0 +0
2017-01-26 2017-01-24 11.971 0 +0
2017-01-25 2017-01-23 11.905 0 -1,622,613
2017-01-24 2017-01-20 11.790 1,622,613 +38,208 0.07% 19,129,828
2017-01-23 2017-01-19 11.839 1,584,405 +6,065 0.07% 18,757,749
2017-01-20 2017-01-18 11.921 1,578,340 +6,064 0.07% 18,816,071
2017-01-18 2017-01-16 11.806 1,572,276 +12,130 0.07% 18,562,304
2017-01-17 2017-01-13 12.053 1,560,146 -12,130 0.07% 18,804,972
2017-01-10 2017-01-06 12.070 1,572,276 +121,295 0.07% 18,977,104
2017-01-09 2017-01-05 12.086 1,450,981 -9,704 0.06% 17,537,019
2017-01-06 2017-01-04 11.921 1,460,685 -15,162 0.07% 17,413,455
2017-01-03 2016-12-29 11.427 1,475,847 -60,647 0.07% 16,864,158
2016-12-30 2016-12-28 11.542 1,536,494 +1,516 0.07% 17,734,502
2016-12-29 2016-12-23 11.311 1,534,978 +121,294 0.07% 17,362,664
2016-12-28 2016-12-22 11.493 1,413,684 -8,490 0.06% 16,247,076
2016-12-22 2016-12-20 11.625 1,422,174 +12,129 0.06% 16,532,249
2016-12-21 2016-12-19 12.004 1,410,045 -6,064 0.06% 16,926,004
2016-12-20 2016-12-16 12.169 1,416,109 +6,064 0.06% 17,232,295
2016-12-19 2016-12-15 12.119 1,410,045 +72,777 0.06% 17,088,754
2016-12-15 2016-12-13 12.251 1,337,268 -84,906 0.06% 16,383,148
2016-12-14 2016-12-12 12.235 1,422,174 +90,971 0.06% 17,399,899
2016-12-13 2016-12-09 12.597 1,331,203 +26,684 0.06% 16,769,794
2016-12-12 2016-12-08 12.779 1,304,519 -17,587 0.06% 16,670,253
2016-12-09 2016-12-07 12.416 1,322,106 -44,273 0.06% 16,415,395
2016-12-08 2016-12-06 12.268 1,366,379 +12,130 0.06% 16,762,323
2016-12-07 2016-12-05 12.284 1,354,249 +36,691 0.06% 16,635,845
2016-12-06 2016-12-02 12.433 1,317,558 +62,467 0.06% 16,380,651
2016-12-05 2016-12-01 12.713 1,255,091 +6,064 0.06% 15,955,840
2016-12-02 2016-11-30 12.696 1,249,027 +7,884 0.06% 15,858,154
2016-12-01 2016-11-29 12.960 1,241,143 +3,033 0.06% 16,085,496
2016-11-30 2016-11-28 13.125 1,238,110 -21,227 0.06% 16,250,337
2016-11-29 2016-11-25 13.241 1,259,337 -55,795 0.06% 16,674,299
2016-11-28 2016-11-24 13.026 1,315,132 -94,609 0.06% 17,131,150
2016-11-24 2016-11-22 12.894 1,409,741 +2,425 0.06% 18,177,584
2016-11-23 2016-11-21 12.663 1,407,316 -36,388 0.06% 17,821,445
2016-11-22 2016-11-18 12.597 1,443,704 +30,324 0.06% 18,187,022
2016-11-21 2016-11-17 12.680 1,413,380 +10,310 0.06% 17,921,541
2016-11-18 2016-11-16 12.696 1,403,070 -44,273 0.06% 17,813,946
2016-11-17 2016-11-15 12.812 1,447,343 -47,304 0.06% 18,543,109
2016-11-16 2016-11-14 12.597 1,494,647 +24,258 0.07% 18,828,775
2016-11-15 2016-11-11 12.614 1,470,389 -45,182 0.07% 18,547,431
2016-11-14 2016-11-10 12.367 1,515,571 -18,194 0.07% 18,742,505
2016-11-11 2016-11-09 12.136 1,533,765 +104,616 0.07% 18,613,443
2016-11-10 2016-11-08 12.515 1,429,149 -26,078 0.06% 17,885,841
2016-11-09 2016-11-07 12.383 1,455,227 -12,129 0.07% 18,020,248
2016-11-08 2016-11-04 12.070 1,467,356 -30,324 0.07% 17,710,738
2016-11-07 2016-11-03 11.905 1,497,680 +24,259 0.07% 17,829,793
2016-11-04 2016-11-02 11.954 1,473,421 +22,440 0.07% 17,613,876
2016-11-02 2016-10-31 12.169 1,450,981 -3,639 0.06% 17,656,644
2016-11-01 2016-10-28 12.136 1,454,620 -24,259 0.06% 17,652,956
2016-10-28 2016-10-26 12.119 1,478,879 -3,032 0.07% 17,922,973
2016-10-27 2016-10-25 12.400 1,481,911 +6,064 0.07% 18,375,114
2016-10-26 2016-10-24 12.400 1,475,847 -31,839 0.07% 18,299,923
2016-10-24 2016-10-19 11.954 1,507,686 -35,176 0.07% 18,023,494
2016-10-20 2016-10-18 11.971 1,542,862 +4,852 0.07% 18,469,442
2016-10-19 2016-10-17 11.740 1,538,010 -22,439 0.07% 18,056,320
2016-10-18 2016-10-14 11.806 1,560,449 -11,827 0.07% 18,422,675
2016-10-17 2016-10-13 11.625 1,572,276 +53,370 0.07% 18,277,129
2016-10-14 2016-10-12 11.921 1,518,906 +36,388 0.07% 18,107,533
2016-10-13 2016-10-11 12.103 1,482,518 -36,388 0.07% 17,942,631
2016-10-12 2016-10-07 11.905 1,518,906 -30,324 0.07% 18,082,488
2016-10-11 2016-10-06 11.921 1,549,230 +24,259 0.07% 18,469,038
2016-10-07 2016-10-05 11.790 1,524,971 +32,143 0.07% 17,978,676
2016-10-06 2016-10-04 11.855 1,492,828 +16,072 0.07% 17,698,185
2016-10-05 2016-10-03 11.740 1,476,756 +26,381 0.07% 17,337,194
2016-10-04 2016-09-30 11.658 1,450,375 +111,591 0.06% 16,907,905
2016-10-03 2016-09-29 11.921 1,338,784 +12,129 0.06% 15,960,221
2016-09-30 2016-09-28 11.888 1,326,655 -7,884 0.06% 15,771,876
2016-09-29 2016-09-27 11.921 1,334,539 +56,402 0.06% 15,909,614
2016-09-28 2016-09-26 11.938 1,278,137 +62,466 0.06% 15,258,297
2016-09-27 2016-09-23 12.350 1,215,671 +32,143 0.05% 15,013,708
2016-09-26 2016-09-22 12.581 1,183,528 -36,388 0.05% 14,889,947
2016-09-23 2016-09-21 12.499 1,219,916 +30,020 0.05% 15,247,169
2016-09-22 2016-09-20 12.400 1,189,896 +22,136 0.05% 14,754,243
2016-09-21 2016-09-19 12.449 1,167,760 -30,020 0.05% 14,537,530
2016-09-20 2016-09-15 12.268 1,197,780 +30,324 0.05% 14,694,001
2016-09-19 2016-09-14 12.218 1,167,456 -4,852 0.05% 14,264,246
2016-09-15 2016-09-13 12.268 1,172,308 +42,453 0.05% 14,381,518
2016-09-14 2016-09-12 12.597 1,129,855 +59,434 0.05% 14,233,318
2016-09-13 2016-09-09 13.026 1,070,421 -178,302 0.05% 13,943,500
2016-09-12 2016-09-08 12.680 1,248,723 -178,303 0.06% 15,833,704
2016-09-09 2016-09-07 12.729 1,427,026 -32,143 0.06% 18,165,162
2016-09-08 2016-09-06 12.680 1,459,169 +3,639 0.07% 18,502,142
2016-09-07 2016-09-05 12.515 1,455,530 +6,065 0.07% 18,216,000
2016-09-06 2016-09-02 12.433 1,449,465 -191,645 0.06% 18,020,596
2016-09-02 2016-08-31 11.987 1,641,110 +84,906 0.07% 19,672,619
2016-09-01 2016-08-30 12.202 1,556,204 +7,277 0.07% 18,988,398
2016-08-29 2016-08-25 12.086 1,548,927 +3,639 0.07% 18,720,826
2016-08-26 2016-08-24 12.202 1,545,288 -6,064 0.07% 18,855,204
2016-08-25 2016-08-23 12.334 1,551,352 +6,064 0.07% 19,133,835
2016-08-23 2016-08-19 12.713 1,545,288 -36,388 0.07% 19,645,084
2016-08-22 2016-08-18 12.779 1,581,676 +607 0.07% 20,212,001
2016-08-19 2016-08-17 12.532 1,581,069 +3,638 0.07% 19,813,194
2016-08-18 2016-08-16 12.861 1,577,431 -15,465 0.07% 20,287,805
2016-08-17 2016-08-15 12.845 1,592,896 -13,948 0.07% 20,460,439
2016-08-16 2016-08-12 12.301 1,606,844 -45,486 0.07% 19,765,264
2016-08-15 2016-08-11 12.251 1,652,330 -16,375 0.07% 20,243,038
2016-08-09 2016-08-05 11.542 1,668,705 -9,703 0.07% 19,260,506
2016-08-08 2016-08-04 11.377 1,678,408 -16,678 0.07% 19,095,750
2016-08-05 2016-08-03 11.196 1,695,086 +22,743 0.08% 18,978,050
2016-08-04 2016-08-01 11.278 1,672,343 -26,685 0.07% 18,861,296
2016-08-03 2016-07-29 11.064 1,699,028 -24,259 0.08% 18,798,064
2016-08-01 2016-07-28 11.245 1,723,287 +1,820 0.08% 19,379,031
2016-07-29 2016-07-27 11.460 1,721,467 +21,226 0.08% 19,727,570
2016-07-28 2016-07-26 11.658 1,700,241 -103,100 0.08% 19,820,745
2016-07-27 2016-07-25 11.658 1,803,341 +121,294 0.08% 21,022,645
2016-07-26 2016-07-22 11.691 1,682,047 -6,065 0.08% 19,664,117
2016-07-25 2016-07-21 11.790 1,688,112 -21,226 0.08% 19,902,030
2016-07-22 2016-07-20 11.641 1,709,338 +73,989 0.08% 19,898,609
2016-07-21 2016-07-19 11.674 1,635,349 +15,162 0.07% 19,091,225
2016-07-19 2016-07-15 11.872 1,620,187 -45,788 0.07% 19,234,802
2016-07-18 2016-07-14 11.855 1,665,975 +18,194 0.07% 19,750,925
2016-07-15 2016-07-13 11.822 1,647,781 -116,443 0.07% 19,480,887
2016-07-14 2016-07-12 11.757 1,764,224 +16,678 0.08% 20,741,174
2016-07-13 2016-07-11 11.460 1,747,546 -6,064 0.08% 20,026,428
2016-07-11 2016-07-07 11.377 1,753,610 -60,648 0.08% 19,951,345
2016-07-07 2016-07-05 11.328 1,814,258 -3,032 0.08% 20,551,611
2016-07-06 2016-07-04 11.460 1,817,290 -12,129 0.08% 20,825,677
2016-07-05 2016-06-30 11.427 1,829,419 -85,209 0.08% 20,904,342
2016-07-04 2016-06-29 11.295 1,914,628 +12,432 0.09% 21,625,445
2016-06-30 2016-06-28 11.295 1,902,196 +109,165 0.08% 21,485,028
2016-06-29 2016-06-27 11.130 1,793,031 -6,065 0.08% 19,956,375
2016-06-28 2016-06-24 10.932 1,799,096 +72,170 0.08% 19,667,898
2016-06-27 2016-06-23 11.328 1,726,926 -78,841 0.08% 19,562,328
2016-06-24 2016-06-22 11.163 1,805,767 -26,685 0.08% 20,157,676
2016-06-22 2016-06-20 10.784 1,832,452 -20,013 0.08% 19,760,614
2016-06-21 2016-06-17 10.586 1,852,465 -30,627 0.08% 19,609,888
2016-06-20 2016-06-16 10.306 1,883,092 +56,705 0.08% 19,406,251
2016-06-17 2016-06-15 10.470 1,826,387 +6,065 0.08% 19,123,026
2016-06-16 2016-06-14 10.322 1,820,322 +30,323 0.08% 18,789,388
2016-06-15 2016-06-13 10.355 1,789,999 -13,342 0.08% 18,535,423
2016-06-14 2016-06-10 10.355 1,803,341 +31,536 0.08% 18,673,580
2016-06-13 2016-06-08 10.850 1,771,805 -2,729 0.08% 19,223,475
2016-06-10 2016-06-07 13.369 1,774,534 +16,072 0.08% 23,724,224
2016-06-08 2016-06-06 12.981 1,758,462 +209,927 0.08% 22,827,452
2016-06-07 2016-06-03 13.074 1,548,535 +31,409 0.08% 20,245,262
2016-06-06 2016-06-02 12.760 1,517,126 +3,250 0.08% 19,358,371
2016-06-03 2016-06-01 12.686 1,513,876 +3,249 0.08% 19,205,082
2016-06-02 2016-05-31 12.649 1,510,627 -43,323 0.08% 19,108,075
2016-06-01 2016-05-30 12.317 1,553,950 -50,634 0.08% 19,139,562
2016-05-31 2016-05-27 11.984 1,604,584 +178,708 0.08% 19,229,867
2016-05-30 2016-05-26 11.615 1,425,876 -5,415 0.07% 16,561,571
2016-05-27 2016-05-25 11.707 1,431,291 -5,416 0.07% 16,756,616
2016-05-26 2016-05-24 11.486 1,436,707 +8,123 0.07% 16,501,663
2016-05-25 2016-05-23 11.744 1,428,584 +7,582 0.07% 16,777,684
2016-05-24 2016-05-20 11.763 1,421,002 +2,708 0.07% 16,714,879
2016-05-23 2016-05-19 11.467 1,418,294 +5,415 0.07% 16,263,986
2016-05-20 2016-05-18 11.818 1,412,879 -7,582 0.07% 16,697,600
2016-05-19 2016-05-17 12.003 1,420,461 -10,830 0.07% 17,049,506
2016-05-18 2016-05-16 11.652 1,431,291 -27,077 0.07% 16,677,326
2016-05-17 2016-05-13 11.356 1,458,368 +70,400 0.07% 16,561,946
2016-05-16 2016-05-12 11.670 1,387,968 +12,185 0.07% 16,198,159
2016-05-12 2016-05-10 11.744 1,375,783 +5,415 0.07% 16,157,575
2016-05-11 2016-05-09 11.578 1,370,368 +5,415 0.07% 15,866,234
2016-05-10 2016-05-06 11.818 1,364,953 +43,324 0.07% 16,131,204
2016-05-09 2016-05-05 12.446 1,321,629 -5,416 0.07% 16,448,965
2016-05-06 2016-05-04 12.594 1,327,045 +18,954 0.07% 16,712,412
2016-05-05 2016-05-03 12.354 1,308,091 +9,748 0.07% 16,159,696
2016-05-04 2016-04-29 12.631 1,298,343 +27,077 0.06% 16,398,898
2016-05-03 2016-04-28 12.926 1,271,266 +17,329 0.06% 16,432,498
2016-04-27 2016-04-25 13.831 1,253,937 +5,416 0.06% 17,343,097
2016-04-25 2016-04-21 14.145 1,248,521 +13,538 0.06% 17,660,124
2016-04-22 2016-04-20 14.163 1,234,983 +21,662 0.06% 17,491,436
2016-04-21 2016-04-19 14.551 1,213,321 +8,123 0.06% 17,655,135
2016-04-19 2016-04-15 14.717 1,205,198 -16,788 0.06% 17,737,232
2016-04-18 2016-04-14 14.939 1,221,986 -542 0.06% 18,255,085
2016-04-15 2016-04-13 14.773 1,222,528 -16,787 0.06% 18,060,007
2016-04-14 2016-04-12 14.126 1,239,315 -4,333 0.06% 17,507,021
2016-04-13 2016-04-11 14.237 1,243,648 -1,624 0.06% 17,706,021
2016-04-12 2016-04-08 13.683 1,245,272 -5,416 0.06% 17,039,292
2016-04-11 2016-04-07 13.812 1,250,688 -14,080 0.06% 17,275,065
2016-04-08 2016-04-06 13.702 1,264,768 -2,707 0.06% 17,329,415
2016-04-07 2016-04-05 13.480 1,267,475 +8,123 0.06% 17,085,645
2016-04-06 2016-04-01 13.609 1,259,352 +2,166 0.06% 17,138,931
2016-04-05 2016-03-31 13.942 1,257,186 +146,487 0.06% 17,527,324
2016-04-01 2016-03-30 13.794 1,110,699 +66,338 0.06% 15,320,964
2016-03-31 2016-03-29 13.351 1,044,361 +32,493 0.05% 13,943,059
2016-03-30 2016-03-24 13.129 1,011,868 +10,831 0.05% 13,285,031
2016-03-29 2016-03-23 13.332 1,001,037 +3,249 0.05% 13,346,164
2016-03-24 2016-03-22 13.277 997,788 +2,707 0.05% 13,247,572
2016-03-23 2016-03-21 13.406 995,081 -1,074,957 0.05% 13,340,256
2016-03-22 2016-03-18 12.391 2,070,038 -8,123 0.10% 25,648,972
2016-03-21 2016-03-17 11.707 2,078,161 +3,249 0.10% 24,329,745
2016-03-18 2016-03-16 11.467 2,074,912 -11,372 0.10% 23,793,613
2016-03-11 2016-03-09 11.283 2,086,284 -2,708 0.10% 23,538,769
2016-03-10 2016-03-08 11.338 2,088,992 +2,708 0.10% 23,685,048
2016-03-09 2016-03-07 11.560 2,086,284 -2,708 0.10% 24,116,644
2016-03-08 2016-03-04 11.338 2,088,992 -54,154 0.10% 23,685,048
2016-03-07 2016-03-03 11.227 2,143,146 +37,908 0.11% 24,061,597
2016-03-03 2016-03-01 10.452 2,105,238 +5,415 0.11% 22,003,246
2016-02-29 2016-02-25 10.119 2,099,823 -10,831 0.11% 21,248,700
2016-02-25 2016-02-23 10.710 2,110,654 +4,874 0.11% 22,605,502
2016-02-24 2016-02-22 10.784 2,105,780 -5,415 0.11% 22,708,841
2016-02-19 2016-02-17 10.138 2,111,195 -3,250 0.11% 21,402,761
2016-02-15 2016-02-11 9.547 2,114,445 +10,831 0.11% 20,186,269
2016-02-12 2016-02-05 10.156 2,103,614 +54,154 0.11% 21,364,752
2016-02-02 2016-01-29 10.452 2,049,460 -32,492 0.10% 21,420,273
2016-01-25 2016-01-21 9.676 2,081,952 +56,862 0.10% 20,145,178
2016-01-22 2016-01-20 10.082 2,025,090 +5,415 0.10% 20,417,666
2016-01-20 2016-01-18 10.249 2,019,675 -54,154 0.10% 20,698,725
2016-01-19 2016-01-15 10.249 2,073,829 -10,831 0.10% 21,253,724
2016-01-18 2016-01-14 10.562 2,084,660 +8,665 0.10% 22,019,141
2016-01-14 2016-01-12 11.116 2,075,995 +5,415 0.10% 23,077,668
2016-01-12 2016-01-08 11.947 2,070,580 -3,249 0.10% 24,738,047
2016-01-11 2016-01-07 11.818 2,073,829 +3,791 0.10% 24,508,799
2016-01-08 2016-01-06 12.538 2,070,038 +5,415 0.10% 25,954,771
2016-01-06 2016-01-04 12.594 2,064,623 +5,416 0.10% 26,001,252
2016-01-05 2015-12-31 13.111 2,059,207 +7,581 0.10% 26,997,744
2015-12-30 2015-12-28 13.258 2,051,626 +32,493 0.10% 27,201,431
2015-12-29 2015-12-24 13.554 2,019,133 -29,514 0.10% 27,367,183
2015-12-28 2015-12-22 13.295 2,048,647 +15,433 0.10% 27,237,594
2015-12-23 2015-12-21 13.369 2,033,214 -2,978 0.10% 27,182,586
2015-12-22 2015-12-18 13.055 2,036,192 -5,415 0.10% 26,583,200
2015-12-21 2015-12-17 13.351 2,041,607 -37,908 0.10% 27,257,095
2015-12-18 2015-12-16 13.148 2,079,515 -7,040 0.10% 27,340,797
2015-12-15 2015-12-11 12.501 2,086,555 -129,970 0.10% 26,084,807
2015-12-11 2015-12-09 12.834 2,216,525 -3,249 0.11% 28,446,350
2015-12-10 2015-12-08 12.631 2,219,774 -27,619 0.11% 28,037,157
2015-12-09 2015-12-07 12.852 2,247,393 +8,123 0.11% 28,884,003
2015-12-08 2015-12-04 12.926 2,239,270 +3,250 0.11% 28,945,004
2015-12-07 2015-12-03 13.203 2,236,020 +17,870 0.11% 29,522,344
2015-12-04 2015-12-02 13.314 2,218,150 -27,077 0.11% 29,532,166
2015-12-03 2015-12-01 13.037 2,245,227 +5,416 0.11% 29,270,765
2015-12-02 2015-11-30 13.037 2,239,811 -2,708 0.11% 29,200,157
2015-12-01 2015-11-27 13.000 2,242,519 +86,647 0.11% 29,152,641
2015-11-30 2015-11-26 13.572 2,155,872 +541 0.11% 29,260,344
2015-11-27 2015-11-25 13.794 2,155,331 -13,538 0.11% 29,730,601
2015-11-26 2015-11-24 13.499 2,168,869 +2,707 0.11% 29,276,544
2015-11-25 2015-11-23 13.554 2,166,162 +46,031 0.11% 29,360,004
2015-11-24 2015-11-20 13.794 2,120,131 +42,240 0.11% 29,245,053
2015-11-23 2015-11-19 13.462 2,077,891 +32,493 0.10% 27,971,735
2015-11-20 2015-11-18 13.295 2,045,398 +14,080 0.10% 27,194,397
2015-11-19 2015-11-17 13.535 2,031,318 +10,831 0.10% 27,494,828
2015-11-18 2015-11-16 13.572 2,020,487 -47,385 0.10% 27,422,846
2015-11-17 2015-11-13 14.311 2,067,872 +5,415 0.10% 29,593,373
2015-11-16 2015-11-12 14.570 2,062,457 -12,455 0.10% 30,049,069
2015-11-13 2015-11-11 14.145 2,074,912 +7,581 0.10% 29,349,288
2015-11-12 2015-11-10 14.016 2,067,331 +48,198 0.10% 28,974,831
2015-11-11 2015-11-09 14.366 2,019,133 -77,982 0.10% 29,007,723
2015-11-10 2015-11-06 14.274 2,097,115 +63,360 0.10% 29,934,421
2015-11-09 2015-11-05 14.016 2,033,755 -31,951 0.10% 28,504,244
2015-11-06 2015-11-04 13.295 2,065,706 -2,166 0.10% 27,464,401
2015-11-05 2015-11-03 12.483 2,067,872 +5,415 0.10% 25,813,059
2015-11-04 2015-11-02 12.391 2,062,457 -5,415 0.10% 25,555,039
2015-11-03 2015-10-30 12.483 2,067,872 +4,332 0.10% 25,813,059
2015-11-02 2015-10-29 12.335 2,063,540 +17,329 0.10% 25,454,143
2015-10-30 2015-10-28 12.612 2,046,211 -3,790 0.10% 25,807,161
2015-10-29 2015-10-27 12.797 2,050,001 -34,117 0.10% 26,233,511
2015-10-28 2015-10-26 13.111 2,084,118 -20,037 0.10% 27,324,346
2015-10-27 2015-10-23 12.428 2,104,155 -21,391 0.11% 26,149,411
2015-10-26 2015-10-22 12.261 2,125,546 +14,080 0.11% 26,061,998
2015-10-23 2015-10-20 12.631 2,111,466 -271 0.11% 26,669,158
2015-10-22 2015-10-19 12.834 2,111,737 +17,329 0.11% 27,101,526
2015-10-20 2015-10-16 12.945 2,094,408 -34,658 0.10% 27,111,180
2015-10-19 2015-10-15 12.834 2,129,066 -13,539 0.11% 27,323,923
2015-10-16 2015-10-14 12.280 2,142,605 +15,163 0.11% 26,310,729
2015-10-15 2015-10-13 12.686 2,127,442 +8,124 0.11% 26,988,801
2015-10-14 2015-10-12 12.815 2,119,318 -9,207 0.11% 27,159,684
2015-10-13 2015-10-09 11.633 2,128,525 +69,318 0.11% 24,762,154
2015-10-09 2015-10-07 11.781 2,059,207 +53,612 0.10% 24,259,944
2015-10-08 2015-10-06 10.692 2,005,595 -29,785 0.10% 21,443,265
2015-10-07 2015-10-05 10.858 2,035,380 +21,662 0.10% 22,099,983
2015-10-06 2015-10-02 10.636 2,013,718 +5,415 0.10% 21,418,559
2015-10-05 2015-09-30 10.045 2,008,303 -12,997 0.10% 20,174,243
2015-09-30 2015-09-25 10.212 2,021,300 -5,415 0.10% 20,640,729
2015-09-29 2015-09-24 10.304 2,026,715 +27,077 0.10% 20,883,150
2015-09-25 2015-09-23 10.156 1,999,638 +8,394 0.10% 20,308,750
2015-09-24 2015-09-22 10.618 1,991,244 -4,603 0.10% 21,142,748
2015-09-23 2015-09-21 10.710 1,995,847 +53,341 0.10% 21,375,897
2015-09-22 2015-09-18 10.987 1,942,506 +3,250 0.10% 21,342,655
2015-09-21 2015-09-17 10.599 1,939,256 +11,101 0.10% 20,554,937
2015-09-18 2015-09-16 10.452 1,928,155 -12,455 0.10% 20,152,433
2015-09-17 2015-09-15 10.119 1,940,610 +12,455 0.10% 19,637,579
2015-09-16 2015-09-14 10.341 1,928,155 -2,707 0.10% 19,938,803
2015-09-15 2015-09-11 10.433 1,930,862 +27,077 0.10% 20,145,071
2015-09-14 2015-09-10 10.322 1,903,785 +28,160 0.10% 19,651,641
2015-09-11 2015-09-09 10.562 1,875,625 -14,080 0.09% 19,811,217
2015-09-10 2015-09-08 9.805 1,889,705 -8,123 0.09% 18,529,242
2015-09-09 2015-09-07 9.122 1,897,828 -43,324 0.09% 17,312,226
2015-09-08 2015-09-04 8.771 1,941,152 +32,493 0.10% 17,026,378
2015-09-07 2015-09-02 9.122 1,908,659 -47,656 0.10% 17,411,028
2015-09-04 2015-09-01 9.178 1,956,315 +27,077 0.10% 17,954,127
2015-09-02 2015-08-31 9.805 1,929,238 -18,954 0.10% 18,916,877
2015-08-31 2015-08-27 10.249 1,948,192 -36,283 0.10% 19,966,128
2015-08-28 2015-08-26 9.233 1,984,475 +357,417 0.10% 18,322,501
2015-08-27 2015-08-25 9.491 1,627,058 +78,523 0.08% 15,443,128
2015-08-26 2015-08-24 9.270 1,548,535 +121,847 0.08% 14,354,691
2015-08-25 2015-08-21 10.803 1,426,688 -3,249 0.07% 15,411,822
2015-08-24 2015-08-20 11.356 1,429,937 -10,831 0.07% 16,239,069
2015-08-21 2015-08-19 12.021 1,440,768 +10,831 0.07% 17,319,851
2015-08-20 2015-08-18 12.058 1,429,937 +32,492 0.07% 17,242,459
2015-08-19 2015-08-17 12.501 1,397,445 +92,062 0.07% 17,469,984
2015-08-18 2015-08-14 12.797 1,305,383 +54,154 0.07% 16,704,762
2015-08-13 2015-08-11 12.926 1,251,229 +152,714 0.06% 16,173,498
2015-08-12 2015-08-10 13.425 1,098,515 +75,816 0.05% 14,747,198
2015-08-11 2015-08-07 12.520 1,022,699 -20,579 0.05% 12,804,029
2015-08-10 2015-08-06 12.464 1,043,278 -1,624 0.05% 13,003,880
2015-08-07 2015-08-05 12.594 1,044,902 +16,246 0.05% 13,159,187
2015-08-06 2015-08-04 12.723 1,028,656 +10,831 0.05% 13,087,554
2015-08-05 2015-08-03 12.704 1,017,825 -542 0.05% 12,930,957
2015-08-03 2015-07-30 13.185 1,018,367 +27,077 0.05% 13,426,773
2015-07-31 2015-07-29 12.926 991,290 -16,517 0.05% 12,813,503
2015-07-30 2015-07-28 12.483 1,007,807 +27,077 0.05% 12,580,363
2015-07-29 2015-07-27 12.557 980,730 +14,080 0.05% 12,314,804
2015-07-28 2015-07-24 14.329 966,650 -15,163 0.05% 13,851,605
2015-07-27 2015-07-23 14.773 981,813 -1,624 0.05% 14,504,003
2015-07-24 2015-07-22 14.200 983,437 +8,123 0.05% 13,965,034
2015-07-23 2015-07-21 14.791 975,314 -15,705 0.05% 14,426,005
2015-07-22 2015-07-20 14.533 991,019 -5,415 0.05% 14,402,100
2015-07-21 2015-07-17 15.179 996,434 +9,747 0.05% 15,124,794
2015-07-20 2015-07-16 14.219 986,687 +16,247 0.05% 14,029,405
2015-07-17 2015-07-15 14.274 970,440 +8,123 0.05% 13,852,154
2015-07-16 2015-07-14 15.419 962,317 -7,040 0.05% 14,837,945
2015-07-15 2015-07-13 15.622 969,357 -4,333 0.05% 15,143,394
2015-07-14 2015-07-10 15.290 973,690 -2,437 0.05% 14,887,445
2015-07-13 2015-07-09 14.071 976,127 -33,846 0.05% 13,735,055
2015-07-10 2015-07-08 11.356 1,009,973 +4,874 0.05% 11,469,751
2015-07-09 2015-07-07 12.095 1,005,099 +9,206 0.05% 12,156,800
2015-07-08 2015-07-06 14.274 995,893 +39,803 0.05% 14,215,472
2015-07-07 2015-07-03 16.527 956,090 -83,938 0.05% 15,801,231
2015-07-06 2015-07-02 17.358 1,040,028 +117,785 0.05% 18,052,693
2015-07-03 2015-06-30 18.951 922,243 -74,733 0.05% 17,477,782
2015-07-02 2015-06-29 17.826 996,976 +164,786 0.05% 17,771,655
2015-06-30 2015-06-26 19.139 832,190 +27,713 0.04% 15,927,303
2015-06-29 2015-06-25 19.852 804,477 +15,988 0.04% 15,970,513
2015-06-26 2015-06-24 20.265 788,489 +26,648 0.04% 15,978,609
2015-06-25 2015-06-23 20.528 761,841 +5,329 0.04% 15,638,721
2015-06-24 2015-06-22 19.364 756,512 +10,659 0.04% 14,649,240
2015-06-23 2015-06-19 19.777 745,853 +3,730 0.04% 14,750,727
2015-06-22 2015-06-18 20.490 742,123 +5,330 0.04% 15,206,109
2015-06-18 2015-06-16 20.640 736,793 +1,599 0.04% 15,207,497
2015-06-17 2015-06-15 21.391 735,194 -103,924 0.04% 15,726,294
2015-06-16 2015-06-12 22.291 839,118 +266 0.04% 18,705,058
2015-06-15 2015-06-11 21.090 838,852 -1,066 0.04% 17,691,768
2015-06-12 2015-06-10 21.428 839,918 -7,994 0.04% 17,997,930
2015-06-11 2015-06-09 22.441 847,912 +7,728 0.04% 19,028,368
2015-06-10 2015-06-08 23.567 840,184 -2,665 0.04% 19,800,840
2015-06-09 2015-06-05 23.004 842,849 +13,324 0.04% 19,389,197
2015-06-08 2015-06-04 23.717 829,525 +7,994 0.04% 19,674,157
2015-06-05 2015-06-03 23.905 821,531 +4,264 0.04% 19,638,710
2015-06-04 2015-06-02 23.980 817,267 +7,461 0.04% 19,598,119
2015-06-03 2015-06-01 24.318 809,806 -37,306 0.04% 19,692,714
2015-06-02 2015-05-29 24.656 847,112 +10,659 0.04% 20,886,024
2015-06-01 2015-05-28 25.106 836,453 +31,443 0.04% 20,999,900
2015-05-29 2015-05-27 25.669 805,010 +19,186 0.04% 20,663,646
2015-05-28 2015-05-26 25.706 785,824 -31,443 0.04% 20,200,654
2015-05-27 2015-05-22 24.881 817,267 -2,132 0.04% 20,334,199
2015-05-26 2015-05-21 24.956 819,399 -5,863 0.04% 20,448,744
2015-05-22 2015-05-20 24.693 825,262 -8,527 0.04% 20,378,270
2015-05-21 2015-05-19 24.768 833,789 -5,329 0.04% 20,651,408
2015-05-20 2015-05-18 23.867 839,118 +7,994 0.04% 20,027,638
2015-05-19 2015-05-15 24.393 831,124 -2,665 0.04% 20,273,501
2015-05-18 2015-05-14 24.130 833,789 +135,368 0.04% 20,119,478
2015-05-15 2015-05-13 25.106 698,421 +12,790 0.04% 17,534,483
2015-05-14 2015-05-12 24.881 685,631 -53,294 0.03% 17,058,999
2015-05-13 2015-05-11 23.905 738,925 -3,730 0.04% 17,664,012
2015-05-12 2015-05-08 23.830 742,655 -28,779 0.04% 17,697,438
2015-05-11 2015-05-07 23.004 771,434 -12,258 0.04% 17,746,341
2015-05-08 2015-05-06 22.779 783,692 +17,321 0.04% 17,851,868
2015-05-07 2015-05-05 22.854 766,371 +72,480 0.04% 17,514,830
2015-05-04 2015-04-29 23.905 693,891 +10,659 0.08% 16,587,474
2015-04-30 2015-04-28 23.154 683,232 +3,730 0.08% 15,819,871
2015-04-28 2015-04-24 23.830 679,502 +1,066 0.08% 16,192,505
2015-04-27 2015-04-23 23.492 678,436 +67,684 0.08% 15,937,962
2015-04-24 2015-04-22 24.280 610,752 -26,647 0.07% 14,829,235
2015-04-23 2015-04-21 22.967 637,399 -4,797 0.07% 14,639,032
2015-04-22 2015-04-20 22.104 642,196 -2,665 0.07% 14,194,904
2015-04-21 2015-04-17 23.830 644,861 +136,967 0.07% 15,367,011
2015-04-20 2015-04-16 23.867 507,894 +8,793 0.06% 12,122,153
2015-04-17 2015-04-15 23.567 499,101 -16,521 0.06% 11,762,446
2015-04-16 2015-04-14 24.168 515,622 +50,363 0.06% 12,461,401
2015-04-15 2015-04-13 25.856 465,259 -30,378 0.05% 12,029,943
2015-04-14 2015-04-10 23.755 495,637 -2,931 0.05% 11,773,809
2015-04-13 2015-04-09 23.755 498,568 -25,315 0.06% 11,843,435
2015-04-10 2015-04-08 21.015 523,883 -163,879 0.06% 11,009,609
2015-04-09 2015-04-02 17.263 687,762 -5,330 0.08% 11,872,593
2015-04-08 2015-04-01 17.300 693,092 +2,398 0.08% 11,990,613
2015-04-02 2015-03-31 16.643 690,694 +2,132 0.08% 11,495,527
2015-04-01 2015-03-30 17.019 688,562 -67,151 0.08% 11,718,443
2015-03-31 2015-03-27 16.099 755,713 +13,857 0.08% 12,166,447
2015-03-30 2015-03-26 16.081 741,856 -15,988 0.08% 11,929,439
2015-03-27 2015-03-25 15.968 757,844 +19,186 0.08% 12,101,214
2015-03-26 2015-03-24 16.268 738,658 +29,311 0.08% 12,016,613
2015-03-25 2015-03-23 16.756 709,347 -17,054 0.08% 11,885,837
2015-03-24 2015-03-20 16.343 726,401 -17,054 0.08% 11,871,734
2015-03-23 2015-03-19 15.386 743,455 +1,599 0.08% 11,439,001
2015-03-20 2015-03-18 15.968 741,856 -45,300 0.08% 11,845,919
2015-03-19 2015-03-17 15.705 787,156 -31,444 0.09% 12,362,487
2015-03-18 2015-03-16 15.593 818,600 -20,252 0.09% 12,764,163
2015-03-17 2015-03-13 14.936 838,852 -43,701 0.09% 12,529,045
2015-03-16 2015-03-12 14.317 882,553 +10,659 0.10% 12,635,281
2015-03-13 2015-03-11 14.260 871,894 +18,120 0.10% 12,433,599
2015-03-12 2015-03-10 14.336 853,774 +34,641 0.09% 12,239,280
2015-03-11 2015-03-09 14.936 819,133 +87,936 0.09% 12,234,524
2015-03-10 2015-03-06 16.024 731,197 +22,383 0.08% 11,716,876
2015-03-09 2015-03-05 15.987 708,814 +533 0.08% 11,331,606
2015-03-06 2015-03-04 15.818 708,281 +7,994 0.08% 11,203,475
2015-03-05 2015-03-03 16.268 700,287 +63,421 0.08% 11,392,387
2015-03-04 2015-03-02 16.925 636,866 +10,658 0.07% 10,778,893
2015-03-03 2015-02-27 17.356 626,208 -1,598 0.07% 10,868,758
2015-03-02 2015-02-26 17.394 627,806 -800 0.07% 10,920,054
2015-02-27 2015-02-25 16.962 628,606 +5,330 0.07% 10,662,684
2015-02-26 2015-02-24 17.507 623,276 +4,263 0.07% 10,911,429
2015-02-25 2015-02-23 17.281 619,013 -10,659 0.07% 10,697,418
2015-02-24 2015-02-18 17.469 629,672 -58,090 0.07% 10,999,771
2015-02-23 2015-02-16 16.643 687,762 +7,461 0.08% 11,446,728
2015-02-17 2015-02-13 16.587 680,301 -18,653 0.08% 11,284,256
2015-02-16 2015-02-12 16.212 698,954 +10,659 0.08% 11,331,357
2015-02-13 2015-02-11 16.081 688,295 +5,329 0.08% 11,068,149
2015-02-12 2015-02-10 16.137 682,966 +4,264 0.08% 11,020,901
2015-02-11 2015-02-09 16.324 678,702 +10,658 0.08% 11,079,444
2015-02-09 2015-02-05 16.118 668,044 -7,461 0.07% 10,767,573
2015-02-06 2015-02-04 16.137 675,505 -10,659 0.07% 10,900,504
2015-02-05 2015-02-03 16.081 686,164 -33,841 0.08% 11,033,882
2015-02-04 2015-02-02 15.199 720,005 +12,524 0.08% 10,943,093
2015-02-03 2015-01-30 15.536 707,481 +9,593 0.08% 10,991,696
2015-01-30 2015-01-28 16.043 697,888 -11,725 0.08% 11,196,220
2015-01-29 2015-01-27 15.874 709,613 +22,117 0.08% 11,264,489
2015-01-27 2015-01-23 16.531 687,496 +21,318 0.08% 11,364,901
2015-01-26 2015-01-22 16.343 666,178 -21,318 0.07% 10,887,496
2015-01-23 2015-01-21 16.643 687,496 +92,199 0.08% 11,442,301
2015-01-22 2015-01-20 16.606 595,297 -2,132 0.07% 9,885,452
2015-01-21 2015-01-19 15.668 597,429 +19,453 0.07% 9,360,356
2015-01-20 2015-01-16 18.051 577,976 -18,653 0.06% 10,432,886
2015-01-16 2015-01-14 18.445 596,629 +8,527 0.07% 11,004,681
2015-01-15 2015-01-13 18.332 588,102 +5,862 0.07% 10,781,192
2015-01-14 2015-01-12 18.126 582,240 +2,931 0.06% 10,553,554
2015-01-13 2015-01-09 18.764 579,309 +533 0.06% 10,870,008
2015-01-12 2015-01-08 18.764 578,776 +7,994 0.06% 10,860,007
2015-01-09 2015-01-07 19.289 570,782 -12,257 0.06% 11,009,889
2015-01-08 2015-01-06 19.026 583,039 -12,791 0.06% 11,093,156
2015-01-07 2015-01-05 18.989 595,830 +2,132 0.07% 11,314,164
2015-01-06 2015-01-02 19.514 593,698 -58,357 0.07% 11,585,599
2015-01-05 2014-12-31 18.257 652,055 +16,521 0.07% 11,904,650
2015-01-02 2014-12-29 17.826 635,534 +7,728 0.07% 11,328,749
2014-12-30 2014-12-24 17.169 627,806 -30,911 0.07% 10,778,694
2014-12-29 2014-12-22 17.563 658,717 +8,794 0.07% 11,568,959
2014-12-23 2014-12-19 18.107 649,923 +52,761 0.07% 11,768,166
2014-12-22 2014-12-18 18.107 597,162 -6,928 0.07% 10,812,822
2014-12-19 2014-12-17 18.914 604,090 +36,506 0.07% 11,425,672
2014-12-18 2014-12-16 19.514 567,584 +82,340 0.06% 11,076,003
2014-12-17 2014-12-15 18.801 485,244 +28,246 0.05% 9,123,206
2014-12-16 2014-12-12 18.764 456,998 -12,791 0.05% 8,574,995
2014-12-15 2014-12-11 18.539 469,789 +43,701 0.05% 8,709,222
2014-12-12 2014-12-10 19.739 426,088 -9,859 0.05% 8,410,748
2014-12-11 2014-12-09 18.013 435,947 +77,543 0.05% 7,852,799
2014-12-10 2014-12-08 20.678 358,404 +14,923 0.04% 7,410,952
2014-12-09 2014-12-05 18.876 343,481 -21,052 0.04% 6,483,661
2014-12-08 2014-12-04 18.351 364,533 -276,330 0.04% 6,689,525
2014-12-05 2014-12-03 16.099 640,863 -23,183 0.07% 10,317,443
2014-12-04 2014-12-02 16.456 664,046 +179,068 0.07% 10,927,412
2014-12-03 2014-12-01 14.973 484,978 -9,593 0.05% 7,261,804
2014-12-02 2014-11-28 14.955 494,571 -9,326 0.05% 7,396,164
2014-12-01 2014-11-27 14.260 503,897 -17,054 0.06% 7,185,797
2014-11-28 2014-11-26 13.885 520,951 -16,522 0.06% 7,233,495
2014-11-26 2014-11-24 13.566 537,473 -112,983 0.06% 7,291,460
2014-11-25 2014-11-21 12.590 650,456 +10,658 0.07% 8,189,550
2014-11-24 2014-11-20 11.802 639,798 -2,664 0.07% 7,551,150
2014-11-21 2014-11-19 11.784 642,462 -5,330 0.07% 7,570,537
2014-11-20 2014-11-18 11.765 647,792 -13,323 0.07% 7,621,188
2014-11-19 2014-11-17 12.178 661,115 -43,702 0.07% 8,050,842
2014-11-18 2014-11-14 12.834 704,817 -10,392 0.08% 9,045,905
2014-11-17 2014-11-13 13.585 715,209 -9,326 0.08% 9,716,081
2014-11-14 2014-11-12 13.303 724,535 +7,994 0.08% 9,638,849
2014-11-13 2014-11-11 12.759 716,541 -85,538 0.08% 9,142,596
2014-11-12 2014-11-10 12.666 802,079 +21,318 0.09% 10,158,755
2014-11-11 2014-11-07 12.309 780,761 -41,036 0.09% 9,610,401
2014-11-10 2014-11-06 12.009 821,797 +2,131 0.09% 9,868,794
2014-11-07 2014-11-05 11.821 819,666 -15,988 0.09% 9,689,404
2014-11-06 2014-11-04 11.709 835,654 -29,845 0.09% 9,784,320
2014-11-05 2014-11-03 11.634 865,499 +7,461 0.10% 10,068,803
2014-11-04 2014-10-31 11.596 858,038 -31,976 0.10% 9,949,805
2014-11-03 2014-10-30 11.164 890,014 -3,731 0.10% 9,936,499
2014-10-31 2014-10-29 11.108 893,745 -5,329 0.10% 9,927,843
2014-10-30 2014-10-28 10.939 899,074 -23,450 0.10% 9,835,208
2014-10-29 2014-10-27 10.789 922,524 -23,982 0.10% 9,953,254
2014-10-28 2014-10-24 10.921 946,506 -1,599 0.11% 10,336,320
2014-10-27 2014-10-23 11.052 948,105 +21,318 0.11% 10,478,312
2014-10-24 2014-10-22 10.958 926,787 +5,329 0.10% 10,155,758
2014-10-23 2014-10-21 10.939 921,458 -9,593 0.10% 10,080,073
2014-10-22 2014-10-20 10.902 931,051 -44,234 0.10% 10,150,073
2014-10-21 2014-10-17 10.902 975,285 -2,665 0.11% 10,632,301
2014-10-20 2014-10-16 10.752 977,950 -2,664 0.11% 10,514,554
2014-10-17 2014-10-15 10.677 980,614 +5,329 0.11% 10,469,596
2014-10-15 2014-10-13 10.508 975,285 -2,665 0.11% 10,248,001
2014-10-14 2014-10-10 10.583 977,950 +1,599 0.11% 10,349,404
2014-10-13 2014-10-09 10.864 976,351 -7,994 0.11% 10,607,282
2014-10-10 2014-10-08 10.827 984,345 -44,234 0.11% 10,657,190
2014-10-09 2014-10-07 10.677 1,028,579 -31,444 0.11% 10,981,698
2014-10-07 2014-10-03 10.114 1,060,023 +10,659 0.12% 10,720,712
2014-10-06 2014-09-30 10.151 1,049,364 +10,659 0.12% 10,652,290
2014-10-03 2014-09-29 10.339 1,038,705 +10,659 0.12% 10,738,989
2014-09-29 2014-09-25 10.639 1,028,046 -5,330 0.11% 10,937,427
2014-09-26 2014-09-24 10.714 1,033,376 -21,317 0.11% 11,071,693
2014-09-25 2014-09-23 10.358 1,054,693 +10,658 0.12% 10,924,076
2014-09-24 2014-09-22 10.395 1,044,035 +20,252 0.12% 10,852,865
2014-09-23 2014-09-19 10.996 1,023,783 -4,796 0.11% 11,257,063
2014-09-22 2014-09-18 10.921 1,028,579 -5,330 0.11% 11,232,598
2014-09-19 2014-09-17 10.883 1,033,909 -4,263 0.11% 11,252,004
2014-09-18 2014-09-16 10.602 1,038,172 +24,515 0.12% 11,006,198
2014-09-17 2014-09-15 11.089 1,013,657 +15,456 0.11% 11,240,822
2014-09-16 2014-09-12 11.483 998,201 +15,988 0.11% 11,462,755
2014-09-15 2014-09-11 11.427 982,213 -15,189 0.11% 11,223,868
2014-09-12 2014-09-10 11.371 997,402 -43,168 0.11% 11,341,289
2014-09-11 2014-09-08 11.709 1,040,570 -1,066 0.12% 12,183,595
2014-09-08 2014-09-04 11.483 1,041,636 -7,195 0.12% 11,961,537
2014-09-05 2014-09-03 11.371 1,048,831 -1,066 0.12% 11,926,080
2014-09-04 2014-09-02 11.014 1,049,897 +6,928 0.12% 11,563,901
2014-09-03 2014-09-01 10.845 1,042,969 -41,569 0.12% 11,311,464
2014-09-02 2014-08-29 10.620 1,084,538 -23,983 0.12% 11,518,098
2014-09-01 2014-08-28 10.320 1,108,521 -37,306 0.12% 11,440,004
2014-08-29 2014-08-27 10.526 1,145,827 +37,306 0.13% 12,061,505
2014-08-28 2014-08-26 10.789 1,108,521 -3,197 0.12% 11,960,005
2014-08-27 2014-08-25 10.902 1,111,718 +7,461 0.12% 12,119,657
2014-08-26 2014-08-22 10.996 1,104,257 +5,329 0.12% 12,141,920
2014-08-25 2014-08-21 10.996 1,098,928 -10,658 0.12% 12,083,324
2014-08-22 2014-08-20 11.089 1,109,586 +5,329 0.12% 12,304,615
2014-08-21 2014-08-19 11.033 1,104,257 +799 0.12% 12,183,360
2014-08-20 2014-08-18 11.221 1,103,458 +5,330 0.12% 12,381,594
2014-08-19 2014-08-15 11.258 1,098,128 +48,231 0.12% 12,362,998
2014-08-18 2014-08-14 11.315 1,049,897 -10,659 0.12% 11,879,101
2014-08-15 2014-08-13 11.502 1,060,556 +10,126 0.12% 12,198,703
2014-08-14 2014-08-12 11.465 1,050,430 -63,953 0.12% 12,042,812
2014-08-13 2014-08-11 11.164 1,114,383 +17,587 0.12% 12,441,451
2014-08-12 2014-08-08 10.958 1,096,796 +27,180 0.12% 12,018,722
2014-08-11 2014-08-07 11.202 1,069,616 -15,988 0.12% 11,981,793
2014-08-08 2014-08-06 11.596 1,085,604 +5,329 0.12% 12,588,659
2014-08-07 2014-08-05 11.315 1,080,275 +9,860 0.12% 12,222,814
2014-08-06 2014-08-04 11.296 1,070,415 +67,684 0.12% 12,091,168
2014-08-05 2014-08-01 10.789 1,002,731 +55,958 0.11% 10,818,620
2014-08-04 2014-07-31 11.014 946,773 -21,317 0.11% 10,428,060
2014-08-01 2014-07-30 10.902 968,090 -23,450 0.11% 10,553,863
2014-07-31 2014-07-29 11.446 991,540 -18,653 0.11% 11,349,054
2014-07-30 2014-07-28 11.502 1,010,193 +14,390 0.11% 11,619,419
2014-07-29 2014-07-25 10.564 995,803 -22,384 0.11% 10,519,653
2014-07-25 2014-07-23 10.245 1,018,187 -13,323 0.11% 10,431,332
2014-07-24 2014-07-22 9.982 1,031,510 -23,450 0.11% 10,296,856
2014-07-22 2014-07-18 9.682 1,054,960 -3,198 0.12% 10,214,221
2014-07-18 2014-07-16 9.907 1,058,158 +3,198 0.12% 10,483,445
2014-07-17 2014-07-15 9.813 1,054,960 -10,659 0.12% 10,352,786
2014-07-11 2014-07-09 9.513 1,065,619 +5,330 0.12% 10,137,468
2014-07-09 2014-07-07 9.851 1,060,289 -15,989 0.12% 10,444,872
2014-07-08 2014-07-04 9.888 1,076,278 -21,317 0.12% 10,642,769
2014-07-07 2014-07-03 9.757 1,097,595 -10,659 0.12% 10,709,397
2014-07-04 2014-07-02 9.570 1,108,254 +10,659 0.12% 10,605,449
2014-07-03 2014-06-30 9.401 1,097,595 -5,863 0.12% 10,318,093
2014-07-02 2014-06-27 9.288 1,103,458 -15,988 0.12% 10,248,978
2014-06-26 2014-06-24 9.044 1,119,446 +15,988 0.12% 10,124,411
2014-06-25 2014-06-23 9.100 1,103,458 -53,294 0.12% 10,041,928
2014-06-24 2014-06-20 9.175 1,156,752 +27,180 0.13% 10,613,746
2014-06-23 2014-06-19 9.194 1,129,572 +15,456 0.13% 10,385,552
2014-06-20 2014-06-18 9.344 1,114,116 +10,658 0.12% 10,410,686
2014-06-18 2014-06-16 9.663 1,103,458 -21,317 0.12% 10,663,079
2014-06-17 2014-06-13 9.793 1,124,775 -59,690 0.12% 11,015,296
2014-06-16 2014-06-12 9.755 1,184,465 +17,993 0.13% 11,554,725
2014-06-13 2014-06-11 9.774 1,166,472 +20,994 0.13% 11,401,424
2014-06-12 2014-06-10 9.870 1,145,478 -1,575 0.13% 11,305,348
2014-06-10 2014-06-06 9.469 1,147,053 -5,248 0.13% 10,861,937
2014-06-05 2014-06-03 9.527 1,152,301 -2,624 0.13% 10,977,498
2014-06-04 2014-05-30 9.508 1,154,925 -16,271 0.13% 10,980,491
2014-06-03 2014-05-29 9.374 1,171,196 -4,198 0.13% 10,978,983
2014-05-30 2014-05-28 9.355 1,175,394 -6,299 0.13% 10,995,940
2014-05-29 2014-05-27 9.165 1,181,693 -6,823 0.13% 10,829,718
2014-05-28 2014-05-26 9.298 1,188,516 +5,249 0.13% 11,050,763
2014-05-26 2014-05-22 9.450 1,183,267 -22,306 0.13% 11,182,318
2014-05-23 2014-05-21 9.469 1,205,573 -15,746 0.14% 11,416,088
2014-05-21 2014-05-19 8.974 1,221,319 -3,411 0.14% 10,960,174
2014-05-20 2014-05-16 9.088 1,224,730 +5,248 0.14% 11,130,794
2014-05-19 2014-05-15 9.317 1,219,482 +15,746 0.14% 11,361,918
2014-05-16 2014-05-14 9.393 1,203,736 +10,497 0.14% 11,306,953
2014-05-14 2014-05-12 9.260 1,193,239 -5,249 0.13% 11,049,207
2014-05-12 2014-05-08 8.707 1,198,488 +9,710 0.14% 10,435,597
2014-05-09 2014-05-07 8.669 1,188,778 -3,149 0.13% 10,305,749
2014-05-08 2014-05-05 8.745 1,191,927 +7,348 0.13% 10,423,889
2014-05-07 2014-05-02 8.536 1,184,579 +6,298 0.13% 10,111,357
2014-04-30 2014-04-28 8.707 1,178,281 +5,248 0.13% 10,259,649
2014-04-29 2014-04-25 9.012 1,173,033 +12,072 0.13% 10,571,553
2014-04-28 2014-04-24 9.126 1,160,961 -5,249 0.13% 10,595,478
2014-04-25 2014-04-23 9.031 1,166,210 +15,746 0.13% 10,532,283
2014-04-24 2014-04-22 9.260 1,150,464 +2,624 0.13% 10,653,118
2014-04-22 2014-04-16 9.527 1,147,840 -5,511 0.13% 10,935,000
2014-04-17 2014-04-15 9.431 1,153,351 -1,050 0.13% 10,877,626
2014-04-16 2014-04-14 9.927 1,154,401 +13,122 0.13% 11,459,399
2014-04-15 2014-04-11 10.232 1,141,279 +57,733 0.13% 11,677,060
2014-04-14 2014-04-10 10.517 1,083,546 -32,541 0.12% 11,396,037
2014-04-10 2014-04-08 9.679 1,116,087 -25,717 0.13% 10,802,622
2014-04-09 2014-04-07 9.279 1,141,804 +29,391 0.13% 10,594,682
2014-04-08 2014-04-04 9.622 1,112,413 +4,199 0.13% 10,703,476
2014-04-07 2014-04-03 9.584 1,108,214 +15,745 0.12% 10,620,844
2014-04-04 2014-04-02 9.527 1,092,469 -22,043 0.12% 10,407,503
2014-04-02 2014-03-31 8.993 1,114,512 -5,249 0.13% 10,022,918
2014-04-01 2014-03-28 8.974 1,119,761 -12,071 0.13% 10,048,787
2014-03-31 2014-03-27 8.955 1,131,832 +14,171 0.13% 10,135,548
2014-03-28 2014-03-26 8.784 1,117,661 -2,100 0.13% 9,816,992
2014-03-27 2014-03-25 8.612 1,119,761 +5,511 0.13% 9,643,422
2014-03-26 2014-03-24 8.936 1,114,250 +116,779 0.13% 9,956,871
2014-03-25 2014-03-21 8.669 997,471 +30,966 0.11% 8,647,271
2014-03-24 2014-03-20 8.193 966,505 +10,496 0.11% 7,918,446
2014-03-21 2014-03-19 8.307 956,009 -2,099 0.11% 7,941,744
2014-03-20 2014-03-18 8.136 958,108 +14,696 0.11% 7,794,886
2014-03-19 2014-03-17 8.231 943,412 -13,121 0.11% 7,765,198
2014-03-18 2014-03-14 8.517 956,533 -40,414 0.11% 8,146,572
2014-03-17 2014-03-13 8.669 996,947 -18,369 0.11% 8,642,729
2014-03-14 2014-03-12 8.593 1,015,316 +7,348 0.11% 8,724,593
2014-03-12 2014-03-10 9.050 1,007,968 +5,248 0.11% 9,122,372
2014-03-11 2014-03-07 9.298 1,002,720 +13,121 0.11% 9,323,241
2014-03-10 2014-03-06 9.279 989,599 +1,575 0.11% 9,182,388
2014-03-07 2014-03-05 9.374 988,024 -1,575 0.11% 9,261,898
2014-03-06 2014-03-04 9.374 989,599 +5,249 0.11% 9,276,663
2014-03-05 2014-03-03 9.298 984,350 -6,298 0.11% 9,152,438
2014-03-04 2014-02-28 9.355 990,648 +16,795 0.11% 9,267,621
2014-02-28 2014-02-26 9.184 973,853 -15,221 0.11% 8,943,507
2014-02-27 2014-02-25 9.069 989,074 +9,447 0.11% 8,970,221
2014-02-26 2014-02-24 9.203 979,627 +13,122 0.11% 9,015,198
2014-02-25 2014-02-21 9.488 966,505 +12,071 0.11% 9,170,666
2014-02-24 2014-02-20 9.660 954,434 +36,739 0.11% 9,219,795
2014-02-21 2014-02-19 10.041 917,695 +26,243 0.10% 9,214,598
2014-02-20 2014-02-18 10.384 891,452 +18,369 0.10% 9,256,821
2014-02-19 2014-02-17 10.727 873,083 -7,872 0.10% 9,365,508
2014-02-18 2014-02-14 10.689 880,955 +35,164 0.10% 9,416,381
2014-02-17 2014-02-13 10.708 845,791 +26,243 0.10% 9,056,633
2014-02-14 2014-02-12 10.917 819,548 -26,243 0.09% 8,947,391
2014-02-13 2014-02-11 11.013 845,791 -20,994 0.10% 9,314,474
2014-02-12 2014-02-10 10.727 866,785 -7,872 0.10% 9,297,950
2014-02-11 2014-02-07 10.555 874,657 +34,902 0.10% 9,232,407
2014-02-07 2014-02-05 10.041 839,755 +10,497 0.09% 8,432,001
2014-02-06 2014-02-04 10.155 829,258 +15,745 0.09% 8,421,400
2014-02-05 2014-01-30 10.689 813,513 -13,121 0.09% 8,695,504
2014-01-28 2014-01-24 10.727 826,634 +101,821 0.09% 8,867,252
2014-01-27 2014-01-23 11.013 724,813 +40,150 0.08% 7,982,175
2014-01-24 2014-01-22 11.394 684,663 +4,199 0.08% 7,800,913
2014-01-23 2014-01-21 11.279 680,464 +28,867 0.08% 7,675,281
2014-01-22 2014-01-20 11.051 651,597 -17,845 0.07% 7,200,696
2014-01-21 2014-01-17 10.975 669,442 +39,363 0.08% 7,346,878
2014-01-20 2014-01-16 11.108 630,079 +14,171 0.07% 6,998,919
2014-01-17 2014-01-15 11.508 615,908 +3,674 0.07% 7,087,943
2014-01-16 2014-01-14 11.622 612,234 +14,696 0.07% 7,115,652
2014-01-14 2014-01-10 11.680 597,538 +10,497 0.07% 6,979,004
2014-01-10 2014-01-08 11.965 587,041 -54,584 0.07% 7,024,178
2014-01-09 2014-01-07 11.641 641,625 +36,739 0.07% 7,469,472
2014-01-08 2014-01-06 11.699 604,886 +24,143 0.07% 7,076,350
2014-01-07 2014-01-03 12.575 580,743 +47,761 0.07% 7,302,900
2014-01-06 2014-01-02 12.708 532,982 +9,447 0.06% 6,773,385
2014-01-02 2013-12-27 12.518 523,535 +2,625 0.06% 6,553,579
2013-12-30 2013-12-24 12.537 520,910 -1,313 0.06% 6,530,644
2013-12-27 2013-12-20 12.480 522,223 +10,497 0.06% 6,517,255
2013-12-23 2013-12-19 12.251 511,726 +12,597 0.06% 6,269,254
2013-12-20 2013-12-18 12.556 499,129 +5,248 0.06% 6,267,086
2013-12-19 2013-12-17 12.518 493,881 +36,739 0.06% 6,182,372
2013-12-18 2013-12-16 12.518 457,142 +5,249 0.05% 5,722,475
2013-12-17 2013-12-13 12.880 451,893 -19,419 0.05% 5,820,358
2013-12-16 2013-12-12 12.404 471,312 +10,496 0.05% 5,845,974
2013-12-13 2013-12-11 12.518 460,816 +55,109 0.05% 5,768,466
2013-12-12 2013-12-10 12.842 405,707 -2,624 0.05% 5,210,025
2013-12-11 2013-12-09 12.937 408,331 +18,895 0.05% 5,282,622
2013-12-10 2013-12-06 13.051 389,436 +11,021 0.04% 5,082,695
2013-12-06 2013-12-04 13.280 378,415 +5,249 0.04% 5,025,376
2013-12-05 2013-12-03 13.318 373,166 +37,264 0.04% 4,969,889
2013-12-04 2013-12-02 13.509 335,902 -27,030 0.04% 4,537,600
2013-12-03 2013-11-29 12.213 362,932 -54,059 0.04% 4,432,520
2013-12-02 2013-11-28 12.061 416,991 -29,391 0.05% 5,029,187
2013-11-29 2013-11-27 12.537 446,382 +86,337 0.05% 5,596,287
2013-11-28 2013-11-26 11.965 360,045 -525 0.04% 4,308,081
2013-11-27 2013-11-25 12.156 360,570 +6,823 0.04% 4,383,063
2013-11-26 2013-11-22 12.213 353,747 -59,307 0.04% 4,320,343
2013-11-25 2013-11-21 11.718 413,054 -40,414 0.05% 4,840,045
2013-11-22 2013-11-20 11.108 453,468 -5,248 0.05% 5,037,124
2013-11-21 2013-11-19 11.013 458,716 -14,696 0.05% 5,051,719
2013-11-20 2013-11-18 11.127 473,412 -230,408 0.05% 5,267,682
2013-11-19 2013-11-15 10.327 703,820 -52,222 0.08% 7,268,224
2013-11-15 2013-11-13 9.812 756,042 -5,248 0.09% 7,418,576
2013-11-13 2013-11-11 9.774 761,290 +5,248 0.09% 7,441,062
2013-11-11 2013-11-07 10.079 756,042 -3,674 0.09% 7,620,246
2013-11-08 2013-11-06 10.098 759,716 -5,773 0.09% 7,671,752
2013-11-07 2013-11-05 10.136 765,489 -10,497 0.09% 7,759,219
2013-11-05 2013-11-01 10.060 775,986 -7,873 0.09% 7,806,480
2013-11-04 2013-10-31 10.060 783,859 -20,994 0.09% 7,885,683
2013-10-31 2013-10-29 9.565 804,853 +5,249 0.09% 7,698,174
2013-10-28 2013-10-24 9.622 799,604 +10,497 0.09% 7,693,673
2013-10-23 2013-10-21 10.060 789,107 -26,243 0.09% 7,938,478
2013-10-22 2013-10-18 10.022 815,350 -15,745 0.09% 8,171,414
2013-10-21 2013-10-17 9.965 831,095 -23,093 0.09% 8,281,705
2013-10-18 2013-10-16 9.850 854,188 -214,925 0.10% 8,414,173
2013-10-17 2013-10-15 9.755 1,069,113 -139,084 0.12% 10,429,440
2013-10-16 2013-10-11 9.870 1,208,197 -3,149 0.14% 11,924,356
2013-10-15 2013-10-10 9.927 1,211,346 +31,490 0.14% 12,024,675
2013-10-10 2013-10-08 10.079 1,179,856 -5,248 0.13% 11,891,923
2013-10-07 2013-10-03 10.003 1,185,104 -9,447 0.13% 11,854,498
2013-10-04 2013-10-02 9.660 1,194,551 -1,050 0.13% 11,539,316
2013-10-02 2013-09-27 9.850 1,195,601 +3,149 0.13% 11,777,259
2013-09-30 2013-09-26 9.774 1,192,452 +34,115 0.13% 11,655,360
2013-09-27 2013-09-25 9.965 1,158,337 +28,867 0.13% 11,542,610
2013-09-26 2013-09-24 10.384 1,129,470 +10,497 0.13% 11,728,396
2013-09-25 2013-09-23 10.460 1,118,973 -26,243 0.13% 11,704,675
2013-09-24 2013-09-19 10.251 1,145,216 +5,249 0.13% 11,739,162
2013-09-19 2013-09-17 10.232 1,139,967 +15,745 0.13% 11,663,637
2013-09-18 2013-09-16 10.536 1,124,222 -12,859 0.13% 11,845,261
2013-09-17 2013-09-13 10.632 1,137,081 -6,035 0.13% 12,089,073
2013-09-16 2013-09-12 10.746 1,143,116 -49,074 0.13% 12,283,916
2013-09-13 2013-09-11 10.670 1,192,190 -62,194 0.13% 12,720,404
2013-09-12 2013-09-10 10.555 1,254,384 -37,526 0.14% 13,240,601
2013-09-11 2013-09-09 10.098 1,291,910 +9,184 0.15% 13,045,945
2013-09-10 2013-09-06 9.527 1,282,726 -5,248 0.14% 12,220,003
2013-09-06 2013-09-04 9.546 1,287,974 -4,199 0.15% 12,294,539
2013-09-05 2013-09-03 9.584 1,292,173 -5,248 0.15% 12,383,861
2013-09-04 2013-09-02 9.450 1,297,421 -1,050 0.15% 12,261,116
2013-08-30 2013-08-28 9.412 1,298,471 -28,604 0.15% 12,221,559
2013-08-28 2013-08-26 9.641 1,327,075 -55,634 0.15% 12,794,208
2013-08-23 2013-08-21 9.260 1,382,709 -31,491 0.16% 12,803,670
2013-08-22 2013-08-20 9.222 1,414,200 -28,342 0.16% 13,041,382
2013-08-21 2013-08-19 9.508 1,442,542 +2,625 0.16% 13,715,019
2013-08-20 2013-08-16 9.603 1,439,917 -14,434 0.16% 13,827,237
2013-08-19 2013-08-15 9.488 1,454,351 +3,674 0.16% 13,799,584
2013-08-16 2013-08-13 9.736 1,450,677 -6,298 0.16% 14,124,043
2013-08-15 2013-08-12 9.393 1,456,975 +26,505 0.16% 13,685,682
2013-08-13 2013-08-09 8.764 1,430,470 -4,199 0.16% 12,537,300
2013-08-09 2013-08-07 8.650 1,434,669 -10,497 0.16% 12,410,091
2013-08-08 2013-08-06 8.822 1,445,166 +6,298 0.16% 12,748,707
2013-08-07 2013-08-05 8.841 1,438,868 -5,248 0.16% 12,720,564
2013-08-06 2013-08-02 8.955 1,444,116 -5,249 0.16% 12,932,049
2013-08-05 2013-08-01 8.860 1,449,365 +5,249 0.16% 12,840,979
2013-08-02 2013-07-31 8.669 1,444,116 +9,447 0.16% 12,519,324
2013-07-30 2013-07-26 9.088 1,434,669 +3,149 0.16% 13,038,797
2013-07-25 2013-07-23 9.450 1,431,520 -35,164 0.16% 13,528,402
2013-07-24 2013-07-22 9.146 1,466,684 -4,724 0.17% 13,413,596
2013-07-23 2013-07-19 9.069 1,471,408 +36,739 0.17% 13,344,659
2013-07-19 2013-07-17 9.317 1,434,669 -2,099 0.16% 13,366,817
2013-07-15 2013-07-11 9.241 1,436,768 -7,873 0.16% 13,276,873
2013-07-12 2013-07-10 8.726 1,444,641 -10,759 0.16% 12,606,451
2013-07-11 2013-07-09 8.707 1,455,400 +10,497 0.16% 12,672,608
2013-07-10 2013-07-08 8.764 1,444,903 +2,624 0.16% 12,663,797
2013-07-09 2013-07-05 8.784 1,442,279 -5,249 0.16% 12,668,279
2013-07-08 2013-07-04 8.764 1,447,528 +5,249 0.16% 12,686,804
2013-07-04 2013-07-02 9.107 1,442,279 +262 0.16% 13,135,439
2013-06-28 2013-06-26 8.803 1,442,017 +263 0.16% 12,693,453
2013-06-27 2013-06-25 8.517 1,441,754 -99,721 0.16% 12,279,088
2013-06-26 2013-06-24 8.669 1,541,475 -9,447 0.17% 13,363,349
2013-06-25 2013-06-21 9.355 1,550,922 +15,745 0.17% 14,509,046
2013-06-24 2013-06-20 9.660 1,535,177 -13,121 0.17% 14,829,750
2013-06-21 2013-06-19 9.755 1,548,298 +10,497 0.17% 15,103,998
2013-06-20 2013-06-18 9.831 1,537,801 -7,873 0.17% 15,118,798
2013-06-19 2013-06-17 9.660 1,545,674 -4,724 0.18% 14,931,151
2013-06-18 2013-06-14 9.603 1,550,398 +24,143 0.18% 14,888,164
2013-06-17 2013-06-13 10.117 1,526,255 -85,025 0.18% 15,441,484
2013-06-14 2013-06-11 10.098 1,611,280 -133,836 0.19% 16,271,002
2013-06-13 2013-06-10 10.117 1,745,116 +1,050 0.20% 17,655,753
2013-06-11 2013-06-07 10.155 1,744,066 -1,136,293 0.20% 17,711,590
2013-06-10 2013-06-06 10.117 2,880,359 -22,569 0.33% 29,141,276
2013-06-07 2013-06-05 10.117 2,902,928 -35,165 0.34% 29,369,611
2013-06-06 2013-06-04 10.213 2,938,093 -11,021 0.34% 30,005,284
2013-06-05 2013-06-03 10.136 2,949,114 -93,686 0.34% 29,893,076
2013-06-04 2013-05-31 10.251 3,042,800 -26,242 0.35% 31,190,555
2013-06-03 2013-05-30 10.632 3,069,042 +24,143 0.35% 32,629,051
2013-05-31 2013-05-29 10.803 3,044,899 -554,238 0.35% 32,894,506
2013-05-30 2013-05-28 10.860 3,599,137 +307,298 0.42% 39,087,748
2013-05-29 2013-05-27 10.594 3,291,839 -1,161,486 0.38% 34,872,316
2013-05-28 2013-05-24 10.594 4,453,325 -7,611 0.51% 47,176,596
2013-05-27 2013-05-23 10.517 4,460,936 +1,049,169 0.52% 46,917,243
2013-05-24 2013-05-22 10.708 3,411,767 0.39% 36,532,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top