History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.094 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.432 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.516 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.453 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.884 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.136 | 0 | -1,903 | ||
| 2024-10-03 | 2024-09-30 | 7.630 | 1,903 | +1,903 | 0.00% | 14,520 |
| 2023-08-28 | 2023-08-24 | 4.539 | 0 | -2,242 | ||
| 2023-07-11 | 2023-07-07 | 5.228 | 2,242 | +272 | 0.00% | 11,722 |
| 2022-07-07 | 2022-07-05 | 6.131 | 1,970 | +164 | 0.00% | 12,079 |
| 2021-07-07 | 2021-07-05 | 6.633 | 1,806 | +106 | 0.00% | 11,980 |
| 2020-07-08 | 2020-07-06 | 9.428 | 1,700 | -7,479 | 0.00% | 16,028 |
| 2020-07-07 | 2020-07-03 | 7.688 | 9,179 | +258 | 0.00% | 70,565 |
| 2019-05-30 | 2019-05-28 | 6.912 | 8,921 | +210 | 0.00% | 61,660 |
| 2019-05-15 | 2019-05-10 | 7.299 | 8,711 | -2,581 | 0.00% | 63,583 |
| 2019-05-10 | 2019-05-08 | 7.129 | 11,292 | +2,581 | 0.00% | 80,498 |
| 2019-04-30 | 2019-04-26 | 8.121 | 8,711 | +2,581 | 0.00% | 70,738 |
| 2019-04-23 | 2019-04-17 | 8.647 | 6,130 | -1,936 | 0.00% | 53,009 |
| 2019-04-12 | 2019-04-10 | 8.369 | 8,066 | +1,936 | 0.00% | 67,500 |
| 2019-04-08 | 2019-04-03 | 8.787 | 6,130 | -1,936 | 0.00% | 53,864 |
| 2019-03-20 | 2019-03-18 | 8.338 | 8,066 | -3,226 | 0.00% | 67,250 |
| 2019-03-15 | 2019-03-13 | 8.167 | 11,292 | +3,871 | 0.00% | 92,222 |
| 2019-03-14 | 2019-03-12 | 8.446 | 7,421 | -2,581 | 0.00% | 62,678 |
| 2019-03-12 | 2019-03-08 | 8.090 | 10,002 | +2,581 | 0.00% | 80,912 |
| 2019-03-07 | 2019-03-05 | 8.818 | 7,421 | +3,227 | 0.00% | 65,438 |
| 2019-03-06 | 2019-03-04 | 8.864 | 4,194 | +645 | 0.00% | 37,177 |
| 2019-03-05 | 2019-03-01 | 8.833 | 3,549 | -4,517 | 0.00% | 31,350 |
| 2019-03-04 | 2019-02-28 | 8.276 | 8,066 | +3,226 | 0.00% | 66,750 |
| 2019-03-01 | 2019-02-27 | 8.554 | 4,840 | -2,581 | 0.00% | 41,404 |
| 2019-02-20 | 2019-02-18 | 7.346 | 7,421 | -6,452 | 0.00% | 54,512 |
| 2018-06-28 | 2018-06-26 | 6.656 | 13,873 | +501 | 0.00% | 92,345 |
| 2018-06-15 | 2018-06-13 | 7.653 | 13,372 | +3,732 | 0.00% | 102,340 |
| 2018-02-26 | 2018-02-22 | 8.956 | 9,640 | +1,866 | 0.00% | 86,333 |
| 2018-01-18 | 2018-01-16 | 9.567 | 7,774 | -2,488 | 0.00% | 74,371 |
| 2018-01-17 | 2018-01-15 | 9.245 | 10,262 | +2,488 | 0.00% | 94,873 |
| 2017-10-18 | 2017-10-16 | 11.480 | 7,774 | -6,220 | 0.00% | 89,245 |
| 2017-09-20 | 2017-09-18 | 11.625 | 13,994 | -6,219 | 0.00% | 162,676 |
| 2017-08-04 | 2017-08-02 | 11.544 | 20,213 | +6,219 | 0.00% | 233,345 |
| 2017-06-26 | 2017-06-22 | 11.855 | 13,994 | +348 | 0.00% | 165,906 |
| 2017-04-21 | 2017-04-19 | 11.559 | 13,646 | +6,065 | 0.00% | 157,730 |
| 2016-06-08 | 2016-06-06 | 12.981 | 7,581 | +812 | 0.00% | 98,413 |
| 2016-03-23 | 2016-03-21 | 13.406 | 6,769 | -1,083 | 0.00% | 90,747 |
| 2016-01-21 | 2016-01-19 | 10.803 | 7,852 | -1,083 | 0.00% | 84,821 |
| 2016-01-20 | 2016-01-18 | 10.249 | 8,935 | +1,083 | 0.00% | 91,571 |
| 2016-01-07 | 2016-01-05 | 12.409 | 7,852 | +1,083 | 0.00% | 97,436 |
| 2015-12-02 | 2015-11-30 | 13.037 | 6,769 | -1,083 | 0.00% | 88,247 |
| 2015-12-01 | 2015-11-27 | 13.000 | 7,852 | +1,083 | 0.00% | 102,076 |
| 2015-11-06 | 2015-11-04 | 13.295 | 6,769 | -1,625 | 0.00% | 89,997 |
| 2015-11-03 | 2015-10-30 | 12.483 | 8,394 | +1,625 | 0.00% | 104,782 |
| 2015-09-07 | 2015-09-02 | 9.122 | 6,769 | -17,600 | 0.00% | 61,748 |
| 2015-08-03 | 2015-07-30 | 13.185 | 24,369 | +12,184 | 0.00% | 321,296 |
| 2015-07-02 | 2015-06-29 | 17.826 | 12,185 | +194 | 0.00% | 217,204 |
| 2015-06-19 | 2015-06-17 | 20.865 | 11,991 | +5,329 | 0.00% | 250,196 |
| 2015-06-01 | 2015-05-28 | 25.106 | 6,662 | +1,333 | 0.00% | 167,255 |
| 2015-05-21 | 2015-05-19 | 24.768 | 5,329 | -2,665 | 0.00% | 131,989 |
| 2015-05-18 | 2015-05-14 | 24.130 | 7,994 | +2,665 | 0.00% | 192,897 |
| 2015-04-13 | 2015-04-09 | 23.755 | 5,329 | -5,330 | 0.00% | 126,590 |
| 2015-04-10 | 2015-04-08 | 21.015 | 10,659 | -11,991 | 0.00% | 224,003 |
| 2015-04-02 | 2015-03-31 | 16.643 | 22,650 | -2,132 | 0.00% | 376,974 |
| 2015-03-17 | 2015-03-13 | 14.936 | 24,782 | -2,665 | 0.00% | 370,143 |
| 2015-03-12 | 2015-03-10 | 14.336 | 27,447 | -2,664 | 0.00% | 393,467 |
| 2015-03-11 | 2015-03-09 | 14.936 | 30,111 | +5,329 | 0.00% | 449,736 |
| 2015-03-06 | 2015-03-04 | 15.818 | 24,782 | +1,865 | 0.00% | 391,998 |
| 2015-02-26 | 2015-02-24 | 17.507 | 22,917 | -1,865 | 0.00% | 401,198 |
| 2015-02-09 | 2015-02-05 | 16.118 | 24,782 | -2,665 | 0.00% | 399,438 |
| 2015-02-06 | 2015-02-04 | 16.137 | 27,447 | +1,599 | 0.00% | 442,907 |
| 2015-02-04 | 2015-02-02 | 15.199 | 25,848 | +2,665 | 0.00% | 392,854 |
| 2015-02-03 | 2015-01-30 | 15.536 | 23,183 | +10,659 | 0.00% | 360,180 |
| 2015-01-15 | 2015-01-13 | 18.332 | 12,524 | +2,665 | 0.00% | 229,592 |
| 2014-12-18 | 2014-12-16 | 19.514 | 9,859 | +5,329 | 0.00% | 192,391 |
| 2014-12-15 | 2014-12-11 | 18.539 | 4,530 | +1,865 | 0.00% | 83,980 |
| 2014-12-11 | 2014-12-09 | 18.013 | 2,665 | +2,665 | 0.00% | 48,005 |
| 2014-12-08 | 2014-12-04 | 18.351 | 0 | -2,665 | ||
| 2014-12-05 | 2014-12-03 | 16.099 | 2,665 | +2,665 | 0.00% | 42,905 |
| 2014-12-04 | 2014-12-02 | 16.456 | 0 | -5,596 | ||
| 2014-12-03 | 2014-12-01 | 14.973 | 5,596 | -533 | 0.00% | 83,792 |
| 2014-12-02 | 2014-11-28 | 14.955 | 6,129 | +800 | 0.00% | 91,657 |
| 2014-11-26 | 2014-11-24 | 13.566 | 5,329 | -1,333 | 0.00% | 72,294 |
| 2014-11-17 | 2014-11-13 | 13.585 | 6,662 | +5,330 | 0.00% | 90,503 |
| 2014-11-07 | 2014-11-05 | 11.821 | 1,332 | -1,066 | 0.00% | 15,746 |
| 2014-08-01 | 2014-07-30 | 10.902 | 2,398 | +1,066 | 0.00% | 26,142 |
| 2014-06-16 | 2014-06-12 | 9.755 | 1,332 | +20 | 0.00% | 12,994 |
| 2013-12-20 | 2013-12-18 | 12.556 | 1,312 | +1,312 | 0.00% | 16,474 |
| 2013-05-30 | 2013-05-28 | 10.860 | 0 | -2,624 | ||
| 2013-05-28 | 2013-05-24 | 10.594 | 2,624 | -2,100 | 0.00% | 27,798 |
| 2013-05-27 | 2013-05-23 | 10.517 | 4,724 | -524 | 0.00% | 49,684 |
| 2013-05-24 | 2013-05-22 | 10.708 | 5,248 | 0.00% | 56,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy