History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 1,000 | +0 | 0.00% | 11,560 |
| 2025-10-13 | 2025-10-09 | 11.810 | 1,000 | +0 | 0.00% | 11,810 |
| 2025-10-10 | 2025-10-08 | 11.610 | 1,000 | -6,000 | 0.00% | 11,610 |
| 2025-10-03 | 2025-09-30 | 11.840 | 7,000 | -5,000 | 0.00% | 82,880 |
| 2025-10-02 | 2025-09-29 | 11.520 | 12,000 | +5,000 | 0.00% | 138,240 |
| 2025-07-28 | 2025-07-24 | 11.320 | 7,000 | -5,000 | 0.00% | 79,240 |
| 2025-07-22 | 2025-07-18 | 9.930 | 12,000 | -3,500 | 0.00% | 119,160 |
| 2025-07-04 | 2025-07-02 | 8.966 | 15,500 | +373 | 0.00% | 138,969 |
| 2025-03-18 | 2025-03-14 | 8.915 | 15,127 | -15,127 | 0.00% | 134,850 |
| 2025-03-13 | 2025-03-11 | 8.187 | 30,254 | -6,344 | 0.00% | 247,690 |
| 2025-03-12 | 2025-03-10 | 8.228 | 36,598 | -9,759 | 0.00% | 301,129 |
| 2025-03-06 | 2025-03-04 | 8.095 | 46,357 | +1,952 | 0.00% | 375,251 |
| 2025-03-03 | 2025-02-27 | 8.833 | 44,405 | +19,519 | 0.00% | 392,210 |
| 2025-02-28 | 2025-02-26 | 8.976 | 24,886 | -19,519 | 0.00% | 223,377 |
| 2025-02-25 | 2025-02-21 | 8.187 | 44,405 | -19,519 | 0.00% | 363,545 |
| 2025-02-04 | 2025-01-28 | 7.224 | 63,924 | -2,927 | 0.00% | 461,777 |
| 2024-12-30 | 2024-12-24 | 7.429 | 66,851 | -9,760 | 0.00% | 496,621 |
| 2024-12-17 | 2024-12-13 | 7.419 | 76,611 | +19,519 | 0.00% | 568,341 |
| 2024-12-16 | 2024-12-12 | 7.798 | 57,092 | -19,519 | 0.00% | 445,184 |
| 2024-12-04 | 2024-12-02 | 7.493 | 76,611 | +1,918 | 0.00% | 574,076 |
| 2024-11-26 | 2024-11-22 | 7.346 | 74,693 | +19,030 | 0.00% | 548,714 |
| 2024-11-08 | 2024-11-06 | 8.208 | 55,663 | +19,030 | 0.00% | 456,885 |
| 2024-10-18 | 2024-10-16 | 6.516 | 36,633 | -72,314 | 0.00% | 238,700 |
| 2024-10-17 | 2024-10-15 | 6.453 | 108,947 | +8,563 | 0.00% | 703,028 |
| 2024-10-16 | 2024-10-14 | 6.884 | 100,384 | +9,515 | 0.00% | 691,026 |
| 2024-10-14 | 2024-10-09 | 7.136 | 90,869 | +6,661 | 0.00% | 648,447 |
| 2024-10-10 | 2024-10-08 | 7.840 | 84,208 | +19,981 | 0.00% | 660,208 |
| 2024-10-09 | 2024-10-07 | 11.561 | 64,227 | +23,788 | 0.00% | 742,505 |
| 2024-10-08 | 2024-10-04 | 10.699 | 40,439 | +6,661 | 0.00% | 432,650 |
| 2024-10-03 | 2024-09-30 | 7.630 | 33,778 | -9,515 | 0.00% | 257,727 |
| 2024-10-02 | 2024-09-27 | 6.295 | 43,293 | -2,855 | 0.00% | 272,542 |
| 2024-09-30 | 2024-09-26 | 5.339 | 46,148 | -9,515 | 0.00% | 246,380 |
| 2024-09-24 | 2024-09-20 | 4.467 | 55,663 | -19,030 | 0.00% | 248,625 |
| 2024-09-17 | 2024-09-13 | 4.414 | 74,693 | +9,515 | 0.00% | 329,699 |
| 2024-09-11 | 2024-09-09 | 4.362 | 65,178 | -19,030 | 0.00% | 284,275 |
| 2024-09-10 | 2024-09-05 | 4.277 | 84,208 | +28,545 | 0.00% | 360,194 |
| 2024-07-08 | 2024-07-04 | 4.684 | 55,663 | +3,211 | 0.00% | 260,740 |
| 2024-05-14 | 2024-05-10 | 4.941 | 52,452 | -8,966 | 0.00% | 259,154 |
| 2024-05-10 | 2024-05-08 | 4.584 | 61,418 | -17,036 | 0.00% | 281,533 |
| 2024-04-30 | 2024-04-26 | 4.729 | 78,454 | -11,656 | 0.00% | 370,999 |
| 2024-04-16 | 2024-04-12 | 4.238 | 90,110 | +3,586 | 0.00% | 381,899 |
| 2024-04-02 | 2024-03-27 | 4.272 | 86,524 | +2,690 | 0.00% | 369,596 |
| 2024-03-07 | 2024-03-05 | 4.528 | 83,834 | +8,966 | 0.00% | 379,611 |
| 2024-03-05 | 2024-03-01 | 4.662 | 74,868 | +22,416 | 0.00% | 349,031 |
| 2023-11-08 | 2023-11-06 | 4.796 | 52,452 | -7,173 | 0.00% | 251,549 |
| 2023-09-07 | 2023-09-05 | 4.673 | 59,625 | +7,173 | 0.00% | 278,634 |
| 2023-08-01 | 2023-07-28 | 5.052 | 52,452 | -8,966 | 0.00% | 265,004 |
| 2023-07-31 | 2023-07-27 | 4.684 | 61,418 | -1,066,977 | 0.00% | 287,698 |
| 2023-07-28 | 2023-07-26 | 4.751 | 1,128,395 | +1,075,943 | 0.03% | 5,361,209 |
| 2023-07-11 | 2023-07-07 | 5.228 | 52,452 | +6,354 | 0.00% | 274,242 |
| 2023-05-15 | 2023-05-11 | 6.003 | 46,098 | -1,575,995 | 0.00% | 276,706 |
| 2023-05-11 | 2023-05-09 | 6.421 | 1,622,093 | -157,599 | 0.06% | 10,416,013 |
| 2023-05-10 | 2023-05-08 | 6.244 | 1,779,692 | +1,024,397 | 0.06% | 11,111,820 |
| 2023-05-09 | 2023-05-05 | 5.952 | 755,295 | +701,317 | 0.03% | 4,495,362 |
| 2023-01-31 | 2023-01-27 | 5.685 | 53,978 | +7,880 | 0.00% | 306,881 |
| 2022-12-29 | 2022-12-23 | 4.759 | 46,098 | -788 | 0.00% | 219,376 |
| 2022-07-07 | 2022-07-05 | 6.131 | 46,886 | +3,897 | 0.00% | 287,478 |
| 2022-03-21 | 2022-03-17 | 5.965 | 42,989 | -7,225 | 0.00% | 256,444 |
| 2022-03-18 | 2022-03-16 | 5.647 | 50,214 | +7,225 | 0.00% | 283,559 |
| 2021-12-08 | 2021-12-06 | 6.214 | 42,989 | -7,225 | 0.00% | 267,154 |
| 2021-10-19 | 2021-10-15 | 6.090 | 50,214 | +7,225 | 0.00% | 305,799 |
| 2021-08-26 | 2021-08-24 | 5.938 | 42,989 | -7,225 | 0.00% | 255,254 |
| 2021-08-23 | 2021-08-19 | 5.841 | 50,214 | +7,225 | 0.00% | 293,289 |
| 2021-08-20 | 2021-08-18 | 5.979 | 42,989 | -7,225 | 0.00% | 257,039 |
| 2021-07-28 | 2021-07-26 | 5.785 | 50,214 | +7,225 | 0.00% | 290,509 |
| 2021-07-27 | 2021-07-23 | 5.979 | 42,989 | -7,225 | 0.00% | 257,039 |
| 2021-07-13 | 2021-07-09 | 5.841 | 50,214 | +7,225 | 0.00% | 293,289 |
| 2021-07-07 | 2021-07-05 | 6.633 | 42,989 | +2,534 | 0.00% | 285,153 |
| 2021-05-18 | 2021-05-14 | 7.060 | 40,455 | -6,799 | 0.00% | 285,600 |
| 2021-04-28 | 2021-04-26 | 6.868 | 47,254 | +6,799 | 0.00% | 324,564 |
| 2021-03-31 | 2021-03-29 | 7.207 | 40,455 | -6,799 | 0.00% | 291,550 |
| 2021-03-02 | 2021-02-26 | 7.045 | 47,254 | -2,720 | 0.00% | 332,904 |
| 2021-01-25 | 2021-01-21 | 7.927 | 49,974 | +6,799 | 0.00% | 396,166 |
| 2021-01-04 | 2020-12-29 | 6.751 | 43,175 | +2,720 | 0.00% | 291,467 |
| 2020-10-05 | 2020-09-29 | 6.427 | 40,455 | -4,759 | 0.00% | 260,015 |
| 2020-09-15 | 2020-09-11 | 6.148 | 45,214 | +4,759 | 0.00% | 277,967 |
| 2020-09-02 | 2020-08-31 | 6.868 | 40,455 | -6,799 | 0.00% | 277,865 |
| 2020-08-31 | 2020-08-27 | 6.971 | 47,254 | +6,799 | 0.00% | 329,429 |
| 2020-08-19 | 2020-08-17 | 7.354 | 40,455 | -3,400 | 0.00% | 297,500 |
| 2020-08-13 | 2020-08-11 | 6.927 | 43,855 | +3,400 | 0.00% | 303,798 |
| 2020-08-10 | 2020-08-06 | 7.383 | 40,455 | -4,759 | 0.00% | 298,690 |
| 2020-07-27 | 2020-07-23 | 7.516 | 45,214 | +4,759 | 0.00% | 339,812 |
| 2020-07-17 | 2020-07-15 | 8.001 | 40,455 | -3,400 | 0.00% | 323,680 |
| 2020-07-15 | 2020-07-13 | 8.354 | 43,855 | +3,400 | 0.00% | 366,363 |
| 2020-07-14 | 2020-07-10 | 8.001 | 40,455 | -3,400 | 0.00% | 323,680 |
| 2020-07-07 | 2020-07-03 | 7.688 | 43,855 | -4,053 | 0.00% | 337,144 |
| 2019-12-17 | 2019-12-13 | 6.538 | 47,908 | -5,286 | 0.00% | 313,202 |
| 2019-11-22 | 2019-11-20 | 6.190 | 53,194 | -15,859 | 0.00% | 329,244 |
| 2019-11-15 | 2019-11-13 | 6.205 | 69,053 | +5,286 | 0.00% | 428,449 |
| 2019-11-13 | 2019-11-11 | 6.371 | 63,767 | -5,286 | 0.00% | 406,266 |
| 2019-11-04 | 2019-10-31 | 6.068 | 69,053 | +7,269 | 0.00% | 419,044 |
| 2019-10-15 | 2019-10-11 | 6.477 | 61,784 | -3,965 | 0.00% | 400,177 |
| 2019-09-10 | 2019-09-06 | 6.492 | 65,749 | -5,287 | 0.00% | 426,854 |
| 2019-08-09 | 2019-08-07 | 5.660 | 71,036 | +5,287 | 0.00% | 402,052 |
| 2019-06-27 | 2019-06-25 | 6.734 | 65,749 | +3,965 | 0.00% | 442,774 |
| 2019-06-25 | 2019-06-21 | 6.916 | 61,784 | -3,965 | 0.00% | 427,292 |
| 2019-06-21 | 2019-06-19 | 6.689 | 65,749 | -6,608 | 0.00% | 439,789 |
| 2019-06-14 | 2019-06-12 | 6.492 | 72,357 | +6,608 | 0.00% | 469,754 |
| 2019-05-30 | 2019-05-28 | 6.912 | 65,749 | +1,544 | 0.00% | 454,442 |
| 2019-05-14 | 2019-05-09 | 6.896 | 64,205 | -3,226 | 0.00% | 442,776 |
| 2019-05-09 | 2019-05-07 | 7.330 | 67,431 | +6,452 | 0.00% | 494,283 |
| 2019-04-26 | 2019-04-24 | 8.353 | 60,979 | -6,452 | 0.00% | 509,359 |
| 2019-04-17 | 2019-04-15 | 8.369 | 67,431 | -6,453 | 0.00% | 564,298 |
| 2019-04-12 | 2019-04-10 | 8.369 | 73,884 | +6,453 | 0.00% | 618,300 |
| 2019-04-03 | 2019-04-01 | 8.462 | 67,431 | -6,453 | 0.00% | 570,568 |
| 2019-04-02 | 2019-03-29 | 7.997 | 73,884 | -64,528 | 0.00% | 590,820 |
| 2019-04-01 | 2019-03-28 | 7.563 | 138,412 | +6,453 | 0.01% | 1,046,763 |
| 2019-03-27 | 2019-03-25 | 7.594 | 131,959 | +64,528 | 0.01% | 1,002,051 |
| 2019-03-12 | 2019-03-08 | 8.090 | 67,431 | -3,227 | 0.00% | 545,488 |
| 2019-03-07 | 2019-03-05 | 8.818 | 70,658 | +3,227 | 0.00% | 623,058 |
| 2019-03-04 | 2019-02-28 | 8.276 | 67,431 | -3,227 | 0.00% | 558,028 |
| 2019-02-28 | 2019-02-26 | 8.740 | 70,658 | +3,227 | 0.00% | 617,583 |
| 2019-02-27 | 2019-02-25 | 9.205 | 67,431 | -16,132 | 0.00% | 620,727 |
| 2019-02-26 | 2019-02-22 | 8.353 | 83,563 | -6,453 | 0.00% | 698,004 |
| 2019-02-25 | 2019-02-21 | 7.671 | 90,016 | +3,226 | 0.00% | 690,526 |
| 2019-02-22 | 2019-02-20 | 7.501 | 86,790 | +6,453 | 0.00% | 650,983 |
| 2019-02-15 | 2019-02-13 | 7.253 | 80,337 | +3,227 | 0.00% | 582,662 |
| 2019-01-18 | 2019-01-16 | 6.106 | 77,110 | -5,163 | 0.00% | 470,828 |
| 2018-12-20 | 2018-12-18 | 5.703 | 82,273 | +5,163 | 0.00% | 469,202 |
| 2018-11-05 | 2018-11-01 | 6.369 | 77,110 | -6,453 | 0.00% | 491,142 |
| 2018-10-26 | 2018-10-24 | 5.718 | 83,563 | -6,453 | 0.00% | 477,854 |
| 2018-10-25 | 2018-10-23 | 5.703 | 90,016 | -6,453 | 0.00% | 513,360 |
| 2018-10-24 | 2018-10-22 | 5.811 | 96,469 | +6,453 | 0.00% | 560,627 |
| 2018-09-26 | 2018-09-21 | 5.889 | 90,016 | -6,453 | 0.00% | 530,101 |
| 2018-09-18 | 2018-09-14 | 5.517 | 96,469 | +6,453 | 0.00% | 532,222 |
| 2018-07-31 | 2018-07-27 | 6.354 | 90,016 | -6,453 | 0.00% | 571,951 |
| 2018-07-27 | 2018-07-25 | 6.431 | 96,469 | +6,453 | 0.00% | 620,427 |
| 2018-07-12 | 2018-07-10 | 6.137 | 90,016 | -6,453 | 0.00% | 552,421 |
| 2018-07-10 | 2018-07-06 | 6.013 | 96,469 | +6,453 | 0.00% | 580,062 |
| 2018-06-28 | 2018-06-26 | 6.656 | 90,016 | +3,254 | 0.00% | 599,188 |
| 2018-06-14 | 2018-06-12 | 7.734 | 86,762 | -6,220 | 0.00% | 670,992 |
| 2018-06-11 | 2018-06-07 | 7.943 | 92,982 | +6,220 | 0.00% | 738,531 |
| 2018-06-01 | 2018-05-30 | 7.750 | 86,762 | -6,220 | 0.00% | 672,387 |
| 2018-05-31 | 2018-05-29 | 7.894 | 92,982 | +6,220 | 0.00% | 734,046 |
| 2018-05-21 | 2018-05-17 | 8.039 | 86,762 | +5,286 | 0.00% | 697,497 |
| 2018-05-17 | 2018-05-15 | 8.200 | 81,476 | +6,220 | 0.00% | 668,102 |
| 2018-05-16 | 2018-05-14 | 8.361 | 75,256 | +933 | 0.00% | 629,198 |
| 2018-04-24 | 2018-04-20 | 7.975 | 74,323 | -4,354 | 0.00% | 592,717 |
| 2018-04-20 | 2018-04-18 | 7.959 | 78,677 | -11,195 | 0.00% | 626,175 |
| 2018-04-18 | 2018-04-16 | 8.120 | 89,872 | +4,354 | 0.00% | 729,724 |
| 2018-04-17 | 2018-04-13 | 8.329 | 85,518 | -12,440 | 0.00% | 712,246 |
| 2018-04-16 | 2018-04-12 | 8.345 | 97,958 | -9,329 | 0.00% | 817,429 |
| 2018-04-13 | 2018-04-11 | 8.441 | 107,287 | +23,634 | 0.00% | 905,627 |
| 2018-04-09 | 2018-04-04 | 8.104 | 83,653 | -8,085 | 0.00% | 677,883 |
| 2018-03-12 | 2018-03-08 | 8.924 | 91,738 | +6,220 | 0.00% | 818,625 |
| 2018-03-07 | 2018-03-05 | 8.714 | 85,518 | -6,220 | 0.00% | 745,246 |
| 2018-02-28 | 2018-02-26 | 9.149 | 91,738 | +3,110 | 0.00% | 839,275 |
| 2018-02-20 | 2018-02-13 | 8.650 | 88,628 | +6,219 | 0.00% | 766,648 |
| 2018-02-13 | 2018-02-09 | 8.457 | 82,409 | -37,317 | 0.00% | 696,952 |
| 2018-02-06 | 2018-02-02 | 10.017 | 119,726 | -3,110 | 0.01% | 1,199,276 |
| 2018-02-05 | 2018-02-01 | 9.969 | 122,836 | +6,220 | 0.01% | 1,224,504 |
| 2018-02-01 | 2018-01-30 | 10.290 | 116,616 | -3,110 | 0.01% | 1,199,999 |
| 2018-01-31 | 2018-01-29 | 10.596 | 119,726 | +3,110 | 0.01% | 1,268,576 |
| 2018-01-29 | 2018-01-25 | 10.869 | 116,616 | -76,811 | 0.01% | 1,267,499 |
| 2018-01-26 | 2018-01-24 | 11.174 | 193,427 | +9,018 | 0.01% | 2,161,447 |
| 2018-01-25 | 2018-01-23 | 10.580 | 184,409 | -3,110 | 0.01% | 1,950,971 |
| 2018-01-23 | 2018-01-19 | 10.499 | 187,519 | -27,988 | 0.01% | 1,968,798 |
| 2018-01-22 | 2018-01-18 | 10.145 | 215,507 | -3,109 | 0.01% | 2,186,419 |
| 2018-01-19 | 2018-01-17 | 10.129 | 218,616 | +55,042 | 0.01% | 2,214,447 |
| 2018-01-18 | 2018-01-16 | 9.567 | 163,574 | +6,220 | 0.01% | 1,564,855 |
| 2018-01-15 | 2018-01-11 | 9.518 | 157,354 | -6,220 | 0.01% | 1,497,760 |
| 2018-01-12 | 2018-01-10 | 9.744 | 163,574 | +1,866 | 0.01% | 1,593,785 |
| 2018-01-08 | 2018-01-04 | 9.631 | 161,708 | -21,768 | 0.01% | 1,557,403 |
| 2018-01-05 | 2018-01-03 | 9.486 | 183,476 | +6,220 | 0.01% | 1,740,500 |
| 2017-12-28 | 2017-12-22 | 9.004 | 177,256 | +310 | 0.01% | 1,595,996 |
| 2017-12-21 | 2017-12-19 | 8.988 | 176,946 | +21,769 | 0.01% | 1,590,359 |
| 2017-12-15 | 2017-12-13 | 9.165 | 155,177 | -6,220 | 0.01% | 1,422,148 |
| 2017-12-13 | 2017-12-11 | 9.325 | 161,397 | -6,219 | 0.01% | 1,505,103 |
| 2017-11-24 | 2017-11-22 | 10.210 | 167,616 | -311 | 0.01% | 1,711,323 |
| 2017-11-23 | 2017-11-21 | 10.210 | 167,927 | +12,439 | 0.01% | 1,714,498 |
| 2017-11-21 | 2017-11-17 | 10.290 | 155,488 | +8,085 | 0.01% | 1,599,999 |
| 2017-11-13 | 2017-11-09 | 10.901 | 147,403 | -3,110 | 0.01% | 1,606,863 |
| 2017-11-10 | 2017-11-08 | 10.740 | 150,513 | +311 | 0.01% | 1,616,565 |
| 2017-10-31 | 2017-10-27 | 11.078 | 150,202 | +3,110 | 0.01% | 1,663,940 |
| 2017-10-24 | 2017-10-20 | 11.126 | 147,092 | +6,220 | 0.01% | 1,636,582 |
| 2017-10-23 | 2017-10-19 | 11.046 | 140,872 | -1,244 | 0.01% | 1,556,052 |
| 2017-10-18 | 2017-10-16 | 11.480 | 142,116 | -44,470 | 0.01% | 1,631,488 |
| 2017-10-10 | 2017-10-06 | 11.400 | 186,586 | +6,220 | 0.01% | 2,127,003 |
| 2017-10-03 | 2017-09-28 | 10.933 | 180,366 | +6,219 | 0.01% | 1,971,997 |
| 2017-09-26 | 2017-09-22 | 11.287 | 174,147 | +18,659 | 0.01% | 1,965,603 |
| 2017-09-22 | 2017-09-20 | 11.448 | 155,488 | +6,219 | 0.01% | 1,779,998 |
| 2017-09-20 | 2017-09-18 | 11.625 | 149,269 | -11,506 | 0.01% | 1,735,204 |
| 2017-09-11 | 2017-09-07 | 11.062 | 160,775 | +6,220 | 0.01% | 1,778,483 |
| 2017-09-05 | 2017-09-01 | 11.271 | 154,555 | +3,110 | 0.01% | 1,741,983 |
| 2017-09-01 | 2017-08-30 | 11.448 | 151,445 | -6,220 | 0.01% | 1,733,715 |
| 2017-08-30 | 2017-08-28 | 11.512 | 157,665 | -3,110 | 0.01% | 1,815,060 |
| 2017-08-25 | 2017-08-22 | 10.869 | 160,775 | +2,799 | 0.01% | 1,747,463 |
| 2017-08-18 | 2017-08-16 | 10.998 | 157,976 | +3,110 | 0.01% | 1,737,360 |
| 2017-08-15 | 2017-08-11 | 10.933 | 154,866 | +2,177 | 0.01% | 1,693,198 |
| 2017-08-14 | 2017-08-10 | 11.158 | 152,689 | +3,109 | 0.01% | 1,703,766 |
| 2017-08-10 | 2017-08-08 | 11.480 | 149,580 | +6,220 | 0.01% | 1,717,175 |
| 2017-08-07 | 2017-08-03 | 11.400 | 143,360 | -31,098 | 0.01% | 1,634,244 |
| 2017-08-04 | 2017-08-02 | 11.544 | 174,458 | +19,903 | 0.01% | 2,013,993 |
| 2017-08-03 | 2017-08-01 | 11.223 | 154,555 | +1,244 | 0.01% | 1,734,528 |
| 2017-08-02 | 2017-07-31 | 11.078 | 153,311 | +1,244 | 0.01% | 1,698,382 |
| 2017-08-01 | 2017-07-28 | 10.965 | 152,067 | +1,865 | 0.01% | 1,667,486 |
| 2017-07-19 | 2017-07-17 | 11.239 | 150,202 | +6,220 | 0.01% | 1,688,090 |
| 2017-07-18 | 2017-07-14 | 11.480 | 143,982 | +8,707 | 0.01% | 1,652,910 |
| 2017-07-17 | 2017-07-13 | 11.593 | 135,275 | -622 | 0.01% | 1,568,179 |
| 2017-07-03 | 2017-06-29 | 11.303 | 135,897 | +4,354 | 0.01% | 1,536,059 |
| 2017-06-27 | 2017-06-23 | 11.773 | 131,543 | +2,488 | 0.01% | 1,548,660 |
| 2017-06-26 | 2017-06-22 | 11.855 | 129,055 | +3,819 | 0.01% | 1,530,008 |
| 2017-06-12 | 2017-06-08 | 12.070 | 125,236 | -7,278 | 0.01% | 1,511,577 |
| 2017-06-09 | 2017-06-07 | 11.954 | 132,514 | +7,278 | 0.01% | 1,584,126 |
| 2017-06-08 | 2017-06-06 | 11.806 | 125,236 | -607 | 0.01% | 1,478,537 |
| 2017-06-06 | 2017-06-02 | 11.872 | 125,843 | +607 | 0.01% | 1,494,004 |
| 2017-05-24 | 2017-05-22 | 11.344 | 125,236 | +3,032 | 0.01% | 1,420,717 |
| 2017-05-22 | 2017-05-18 | 11.443 | 122,204 | -3,032 | 0.01% | 1,398,411 |
| 2017-05-18 | 2017-05-16 | 11.757 | 125,236 | +3,032 | 0.01% | 1,472,342 |
| 2017-05-12 | 2017-05-10 | 11.196 | 122,204 | -4,245 | 0.01% | 1,368,186 |
| 2017-05-09 | 2017-05-05 | 11.064 | 126,449 | +6,065 | 0.01% | 1,399,033 |
| 2017-04-21 | 2017-04-19 | 11.559 | 120,384 | +4,245 | 0.01% | 1,391,480 |
| 2017-04-13 | 2017-04-11 | 11.790 | 116,139 | -3,033 | 0.01% | 1,369,223 |
| 2017-03-24 | 2017-03-22 | 12.268 | 119,172 | +3,033 | 0.01% | 1,461,966 |
| 2017-03-15 | 2017-03-13 | 12.350 | 116,139 | +1,213 | 0.01% | 1,434,333 |
| 2017-02-20 | 2017-02-16 | 12.993 | 114,926 | -3,033 | 0.01% | 1,493,257 |
| 2017-02-15 | 2017-02-13 | 12.680 | 117,959 | -9,097 | 0.01% | 1,495,710 |
| 2017-02-13 | 2017-02-09 | 12.202 | 127,056 | +36,389 | 0.01% | 1,550,304 |
| 2017-02-09 | 2017-02-07 | 11.674 | 90,667 | +36,994 | 0.00% | 1,058,455 |
| 2017-02-07 | 2017-02-03 | 11.542 | 53,673 | +6,065 | 0.00% | 619,504 |
| 2017-02-06 | 2017-02-02 | 11.691 | 47,608 | +3,032 | 0.00% | 556,565 |
| 2017-02-02 | 2017-01-27 | 11.954 | 44,576 | -6,064 | 0.00% | 532,880 |
| 2017-01-26 | 2017-01-24 | 11.971 | 50,640 | +6,064 | 0.00% | 606,206 |
| 2017-01-11 | 2017-01-09 | 11.921 | 44,576 | +3,033 | 0.00% | 531,410 |
| 2017-01-09 | 2017-01-05 | 12.086 | 41,543 | -3,033 | 0.00% | 502,102 |
| 2016-12-29 | 2016-12-23 | 11.311 | 44,576 | +3,033 | 0.00% | 504,214 |
| 2016-12-12 | 2016-12-08 | 12.779 | 41,543 | -30,324 | 0.00% | 530,872 |
| 2016-12-09 | 2016-12-07 | 12.416 | 71,867 | -36,388 | 0.00% | 892,308 |
| 2016-12-07 | 2016-12-05 | 12.284 | 108,255 | +3,032 | 0.00% | 1,329,824 |
| 2016-12-06 | 2016-12-02 | 12.433 | 105,223 | +3,033 | 0.00% | 1,308,194 |
| 2016-12-05 | 2016-12-01 | 12.713 | 102,190 | +3,032 | 0.00% | 1,299,131 |
| 2016-12-02 | 2016-11-30 | 12.696 | 99,158 | +23,046 | 0.00% | 1,258,950 |
| 2016-11-24 | 2016-11-22 | 12.894 | 76,112 | -6,065 | 0.00% | 981,409 |
| 2016-11-23 | 2016-11-21 | 12.663 | 82,177 | -3,032 | 0.00% | 1,040,643 |
| 2016-11-22 | 2016-11-18 | 12.597 | 85,209 | +6,065 | 0.00% | 1,073,418 |
| 2016-11-17 | 2016-11-15 | 12.812 | 79,144 | -6,065 | 0.00% | 1,013,979 |
| 2016-11-16 | 2016-11-14 | 12.597 | 85,209 | -303 | 0.00% | 1,073,418 |
| 2016-11-15 | 2016-11-11 | 12.614 | 85,512 | +909 | 0.00% | 1,078,645 |
| 2016-11-14 | 2016-11-10 | 12.367 | 84,603 | +36,692 | 0.00% | 1,046,254 |
| 2016-11-11 | 2016-11-09 | 12.136 | 47,911 | +6,065 | 0.00% | 581,438 |
| 2016-11-10 | 2016-11-08 | 12.515 | 41,846 | -6,065 | 0.00% | 523,704 |
| 2016-10-05 | 2016-10-03 | 11.740 | 47,911 | +606 | 0.00% | 562,478 |
| 2016-09-27 | 2016-09-23 | 12.350 | 47,305 | +8,491 | 0.00% | 584,223 |
| 2016-09-20 | 2016-09-15 | 12.268 | 38,814 | -3,032 | 0.00% | 476,158 |
| 2016-09-15 | 2016-09-13 | 12.268 | 41,846 | +3,032 | 0.00% | 513,354 |
| 2016-09-02 | 2016-08-31 | 11.987 | 38,814 | +3,032 | 0.00% | 465,278 |
| 2016-08-24 | 2016-08-22 | 12.696 | 35,782 | -9,097 | 0.00% | 454,303 |
| 2016-08-22 | 2016-08-18 | 12.779 | 44,879 | -303 | 0.00% | 573,502 |
| 2016-08-10 | 2016-08-08 | 11.691 | 45,182 | +6,065 | 0.00% | 528,204 |
| 2016-08-05 | 2016-08-03 | 11.196 | 39,117 | -6,065 | 0.00% | 437,951 |
| 2016-08-04 | 2016-08-01 | 11.278 | 45,182 | +6,065 | 0.00% | 509,579 |
| 2016-07-29 | 2016-07-27 | 11.460 | 39,117 | -3,033 | 0.00% | 448,271 |
| 2016-07-26 | 2016-07-22 | 11.691 | 42,150 | +3,033 | 0.00% | 492,758 |
| 2016-06-30 | 2016-06-28 | 11.295 | 39,117 | -3,033 | 0.00% | 441,821 |
| 2016-06-20 | 2016-06-16 | 10.306 | 42,150 | -6,064 | 0.00% | 434,378 |
| 2016-06-17 | 2016-06-15 | 10.470 | 48,214 | +3,032 | 0.00% | 504,820 |
| 2016-06-08 | 2016-06-06 | 12.981 | 45,182 | +4,837 | 0.00% | 586,530 |
| 2016-04-22 | 2016-04-20 | 14.163 | 40,345 | +5,416 | 0.00% | 571,418 |
| 2016-03-22 | 2016-03-18 | 12.391 | 34,929 | -2,167 | 0.00% | 432,791 |
| 2016-03-21 | 2016-03-17 | 11.707 | 37,096 | -2,707 | 0.00% | 434,296 |
| 2016-03-09 | 2016-03-07 | 11.560 | 39,803 | +2,166 | 0.00% | 460,107 |
| 2016-03-04 | 2016-03-02 | 11.006 | 37,637 | -5,415 | 0.00% | 414,219 |
| 2016-03-03 | 2016-03-01 | 10.452 | 43,052 | +2,707 | 0.00% | 449,965 |
| 2016-02-01 | 2016-01-28 | 9.861 | 40,345 | -2,707 | 0.00% | 397,832 |
| 2016-01-19 | 2016-01-15 | 10.249 | 43,052 | -2,708 | 0.00% | 441,220 |
| 2016-01-18 | 2016-01-14 | 10.562 | 45,760 | +5,415 | 0.00% | 483,338 |
| 2016-01-11 | 2016-01-07 | 11.818 | 40,345 | +5,416 | 0.00% | 476,803 |
| 2016-01-08 | 2016-01-06 | 12.538 | 34,929 | -5,416 | 0.00% | 437,951 |
| 2015-12-29 | 2015-12-24 | 13.554 | 40,345 | -5,415 | 0.00% | 546,833 |
| 2015-12-23 | 2015-12-21 | 13.369 | 45,760 | -5,416 | 0.00% | 611,778 |
| 2015-12-08 | 2015-12-04 | 12.926 | 51,176 | +5,416 | 0.00% | 661,506 |
| 2015-11-18 | 2015-11-16 | 13.572 | 45,760 | +5,415 | 0.00% | 621,073 |
| 2015-11-11 | 2015-11-09 | 14.366 | 40,345 | -25,452 | 0.00% | 579,613 |
| 2015-11-10 | 2015-11-06 | 14.274 | 65,797 | +32,492 | 0.00% | 939,193 |
| 2015-11-09 | 2015-11-05 | 14.016 | 33,305 | -1,624 | 0.00% | 466,789 |
| 2015-11-06 | 2015-11-04 | 13.295 | 34,929 | -5,416 | 0.00% | 464,395 |
| 2015-11-02 | 2015-10-29 | 12.335 | 40,345 | +5,416 | 0.00% | 497,663 |
| 2015-10-29 | 2015-10-27 | 12.797 | 34,929 | -2,708 | 0.00% | 446,980 |
| 2015-10-28 | 2015-10-26 | 13.111 | 37,637 | -5,415 | 0.00% | 493,449 |
| 2015-10-27 | 2015-10-23 | 12.428 | 43,052 | +1,624 | 0.00% | 535,029 |
| 2015-10-22 | 2015-10-19 | 12.834 | 41,428 | -2,708 | 0.00% | 531,677 |
| 2015-10-20 | 2015-10-16 | 12.945 | 44,136 | -5,415 | 0.00% | 571,321 |
| 2015-10-19 | 2015-10-15 | 12.834 | 49,551 | -5,415 | 0.00% | 635,926 |
| 2015-10-16 | 2015-10-14 | 12.280 | 54,966 | +13,538 | 0.00% | 674,971 |
| 2015-10-15 | 2015-10-13 | 12.686 | 41,428 | +5,416 | 0.00% | 525,557 |
| 2015-10-14 | 2015-10-12 | 12.815 | 36,012 | -2,708 | 0.00% | 461,504 |
| 2015-10-07 | 2015-10-05 | 10.858 | 38,720 | -1,625 | 0.00% | 420,418 |
| 2015-09-30 | 2015-09-25 | 10.212 | 40,345 | -3,249 | 0.00% | 411,987 |
| 2015-09-23 | 2015-09-21 | 10.710 | 43,594 | +3,249 | 0.00% | 466,900 |
| 2015-09-18 | 2015-09-16 | 10.452 | 40,345 | -14,080 | 0.00% | 421,672 |
| 2015-09-17 | 2015-09-15 | 10.119 | 54,425 | +5,416 | 0.00% | 550,742 |
| 2015-09-16 | 2015-09-14 | 10.341 | 49,009 | +3,249 | 0.00% | 506,796 |
| 2015-09-15 | 2015-09-11 | 10.433 | 45,760 | +7,581 | 0.00% | 477,423 |
| 2015-09-14 | 2015-09-10 | 10.322 | 38,179 | +4,874 | 0.00% | 394,099 |
| 2015-08-25 | 2015-08-21 | 10.803 | 33,305 | -5,415 | 0.00% | 359,778 |
| 2015-08-06 | 2015-08-04 | 12.723 | 38,720 | -57,945 | 0.00% | 492,633 |
| 2015-07-29 | 2015-07-27 | 12.557 | 96,665 | +5,415 | 0.00% | 1,213,800 |
| 2015-07-24 | 2015-07-22 | 14.200 | 91,250 | -54,154 | 0.00% | 1,295,771 |
| 2015-07-21 | 2015-07-17 | 15.179 | 145,404 | +54,154 | 0.01% | 2,207,076 |
| 2015-07-15 | 2015-07-13 | 15.622 | 91,250 | -25,181 | 0.00% | 1,425,517 |
| 2015-07-14 | 2015-07-10 | 15.290 | 116,431 | +85,022 | 0.01% | 1,780,197 |
| 2015-07-10 | 2015-07-08 | 11.356 | 31,409 | -5,416 | 0.00% | 356,696 |
| 2015-07-09 | 2015-07-07 | 12.095 | 36,825 | -2,707 | 0.00% | 445,403 |
| 2015-07-08 | 2015-07-06 | 14.274 | 39,532 | -10,831 | 0.00% | 564,284 |
| 2015-07-07 | 2015-07-03 | 16.527 | 50,363 | +5,415 | 0.00% | 832,346 |
| 2015-07-06 | 2015-07-02 | 17.358 | 44,948 | +5,416 | 0.00% | 780,203 |
| 2015-07-03 | 2015-06-30 | 18.951 | 39,532 | -1,084 | 0.00% | 749,186 |
| 2015-07-02 | 2015-06-29 | 17.826 | 40,616 | +3,310 | 0.00% | 724,003 |
| 2015-06-30 | 2015-06-26 | 19.139 | 37,306 | +2,665 | 0.00% | 714,000 |
| 2015-06-25 | 2015-06-23 | 20.528 | 34,641 | +2,664 | 0.00% | 711,094 |
| 2015-06-24 | 2015-06-22 | 19.364 | 31,977 | +5,330 | 0.00% | 619,209 |
| 2015-06-18 | 2015-06-16 | 20.640 | 26,647 | +1,066 | 0.00% | 549,997 |
| 2015-06-10 | 2015-06-08 | 23.567 | 25,581 | -1,066 | 0.00% | 602,874 |
| 2015-05-22 | 2015-05-20 | 24.693 | 26,647 | -26,647 | 0.00% | 657,997 |
| 2015-05-21 | 2015-05-19 | 24.768 | 53,294 | +29,312 | 0.00% | 1,319,994 |
| 2015-05-14 | 2015-05-12 | 24.881 | 23,982 | -7,995 | 0.00% | 596,690 |
| 2015-05-13 | 2015-05-11 | 23.905 | 31,977 | +6,929 | 0.00% | 764,411 |
| 2015-05-11 | 2015-05-07 | 23.004 | 25,048 | -26,647 | 0.00% | 576,213 |
| 2015-05-04 | 2015-04-29 | 23.905 | 51,695 | +2,664 | 0.01% | 1,235,770 |
| 2015-04-30 | 2015-04-28 | 23.154 | 49,031 | +267 | 0.01% | 1,135,287 |
| 2015-04-24 | 2015-04-22 | 24.280 | 48,764 | -47,432 | 0.01% | 1,184,004 |
| 2015-04-17 | 2015-04-15 | 23.567 | 96,196 | -4,797 | 0.01% | 2,267,077 |
| 2015-04-16 | 2015-04-14 | 24.168 | 100,993 | -25,048 | 0.01% | 2,440,769 |
| 2015-04-15 | 2015-04-13 | 25.856 | 126,041 | +26,647 | 0.01% | 3,258,972 |
| 2015-04-14 | 2015-04-10 | 23.755 | 99,394 | -21,317 | 0.01% | 2,361,095 |
| 2015-04-13 | 2015-04-09 | 23.755 | 120,711 | +15,455 | 0.01% | 2,867,478 |
| 2015-04-10 | 2015-04-08 | 21.015 | 105,256 | -19,986 | 0.01% | 2,211,997 |
| 2015-04-09 | 2015-04-02 | 17.263 | 125,242 | +2,665 | 0.01% | 2,162,008 |
| 2015-04-08 | 2015-04-01 | 17.300 | 122,577 | -1,599 | 0.01% | 2,120,604 |
| 2015-04-02 | 2015-03-31 | 16.643 | 124,176 | -1,598 | 0.01% | 2,066,716 |
| 2015-04-01 | 2015-03-30 | 17.019 | 125,774 | -2,132 | 0.01% | 2,140,512 |
| 2015-03-27 | 2015-03-25 | 15.968 | 127,906 | -5,330 | 0.01% | 2,042,396 |
| 2015-03-24 | 2015-03-20 | 16.343 | 133,236 | -29,311 | 0.01% | 2,177,506 |
| 2015-03-23 | 2015-03-19 | 15.386 | 162,547 | +2,664 | 0.02% | 2,500,992 |
| 2015-03-20 | 2015-03-18 | 15.968 | 159,883 | -5,329 | 0.02% | 2,553,004 |
| 2015-03-18 | 2015-03-16 | 15.593 | 165,212 | +2,665 | 0.02% | 2,576,097 |
| 2015-03-13 | 2015-03-11 | 14.260 | 162,547 | +1,065 | 0.02% | 2,317,993 |
| 2015-03-11 | 2015-03-09 | 14.936 | 161,482 | +3,731 | 0.02% | 2,411,886 |
| 2015-03-10 | 2015-03-06 | 16.024 | 157,751 | +26,647 | 0.02% | 2,527,840 |
| 2015-02-27 | 2015-02-25 | 16.962 | 131,104 | -26,647 | 0.01% | 2,223,842 |
| 2015-02-25 | 2015-02-23 | 17.281 | 157,751 | -2,665 | 0.02% | 2,726,160 |
| 2015-02-17 | 2015-02-13 | 16.587 | 160,416 | +2,665 | 0.02% | 2,660,845 |
| 2015-02-16 | 2015-02-12 | 16.212 | 157,751 | +5,329 | 0.02% | 2,557,440 |
| 2015-02-12 | 2015-02-10 | 16.137 | 152,422 | -203,850 | 0.02% | 2,459,607 |
| 2015-02-10 | 2015-02-06 | 16.156 | 356,272 | -1,599 | 0.04% | 5,755,783 |
| 2015-01-29 | 2015-01-27 | 15.874 | 357,871 | +2,132 | 0.04% | 5,680,891 |
| 2015-01-27 | 2015-01-23 | 16.531 | 355,739 | +5,329 | 0.04% | 5,880,672 |
| 2015-01-26 | 2015-01-22 | 16.343 | 350,410 | -1,599 | 0.04% | 5,726,829 |
| 2015-01-23 | 2015-01-21 | 16.643 | 352,009 | -47,964 | 0.04% | 5,858,642 |
| 2015-01-22 | 2015-01-20 | 16.606 | 399,973 | -14,390 | 0.04% | 6,641,918 |
| 2015-01-21 | 2015-01-19 | 15.668 | 414,363 | +42,636 | 0.05% | 6,492,127 |
| 2015-01-20 | 2015-01-16 | 18.051 | 371,727 | +13,057 | 0.04% | 6,709,942 |
| 2015-01-19 | 2015-01-15 | 18.764 | 358,670 | -101,259 | 0.04% | 6,729,993 |
| 2015-01-15 | 2015-01-13 | 18.332 | 459,929 | +3,730 | 0.05% | 8,431,502 |
| 2015-01-14 | 2015-01-12 | 18.126 | 456,199 | -3,198 | 0.05% | 8,268,963 |
| 2015-01-12 | 2015-01-08 | 18.764 | 459,397 | +1,066 | 0.05% | 8,620,009 |
| 2015-01-07 | 2015-01-05 | 18.989 | 458,331 | +1,066 | 0.05% | 8,703,207 |
| 2015-01-06 | 2015-01-02 | 19.514 | 457,265 | -23,449 | 0.05% | 8,923,205 |
| 2015-01-05 | 2014-12-31 | 18.257 | 480,714 | +1,066 | 0.05% | 8,776,456 |
| 2015-01-02 | 2014-12-29 | 17.826 | 479,648 | +13,323 | 0.05% | 8,549,994 |
| 2014-12-30 | 2014-12-24 | 17.169 | 466,325 | -5,329 | 0.05% | 8,006,254 |
| 2014-12-29 | 2014-12-22 | 17.563 | 471,654 | -4,264 | 0.05% | 8,283,597 |
| 2014-12-23 | 2014-12-19 | 18.107 | 475,918 | +9,593 | 0.05% | 8,617,455 |
| 2014-12-22 | 2014-12-18 | 18.107 | 466,325 | +7,994 | 0.05% | 8,443,754 |
| 2014-12-19 | 2014-12-17 | 18.914 | 458,331 | -44,234 | 0.05% | 8,668,807 |
| 2014-12-17 | 2014-12-15 | 18.801 | 502,565 | -10,659 | 0.06% | 9,448,863 |
| 2014-12-16 | 2014-12-12 | 18.764 | 513,224 | -2,664 | 0.06% | 9,630,005 |
| 2014-12-15 | 2014-12-11 | 18.539 | 515,888 | +132,702 | 0.06% | 9,563,832 |
| 2014-12-12 | 2014-12-10 | 19.739 | 383,186 | +18,120 | 0.04% | 7,563,886 |
| 2014-12-11 | 2014-12-09 | 18.013 | 365,066 | +15,989 | 0.04% | 6,576,006 |
| 2014-12-10 | 2014-12-08 | 20.678 | 349,077 | -6,662 | 0.04% | 7,218,092 |
| 2014-12-09 | 2014-12-05 | 18.876 | 355,739 | -43,435 | 0.04% | 6,715,047 |
| 2014-12-08 | 2014-12-04 | 18.351 | 399,174 | -1,066 | 0.04% | 7,325,220 |
| 2014-12-05 | 2014-12-03 | 16.099 | 400,240 | +80,474 | 0.04% | 6,443,582 |
| 2014-12-04 | 2014-12-02 | 16.456 | 319,766 | +305,909 | 0.04% | 5,262,007 |
| 2014-12-03 | 2014-12-01 | 14.973 | 13,857 | -99,660 | 0.00% | 207,487 |
| 2014-12-02 | 2014-11-28 | 14.955 | 113,517 | +41,037 | 0.01% | 1,697,613 |
| 2014-12-01 | 2014-11-27 | 14.260 | 72,480 | +50,363 | 0.01% | 1,033,597 |
| 2014-11-28 | 2014-11-26 | 13.885 | 22,117 | -13,324 | 0.00% | 307,098 |
| 2014-11-27 | 2014-11-25 | 13.228 | 35,441 | +15,456 | 0.00% | 468,829 |
| 2014-11-26 | 2014-11-24 | 13.566 | 19,985 | -5,330 | 0.00% | 271,120 |
| 2014-11-20 | 2014-11-18 | 11.765 | 25,315 | -2,664 | 0.00% | 297,828 |
| 2014-11-19 | 2014-11-17 | 12.178 | 27,979 | -13,324 | 0.00% | 340,719 |
| 2014-11-18 | 2014-11-14 | 12.834 | 41,303 | -17,587 | 0.00% | 530,099 |
| 2014-11-17 | 2014-11-13 | 13.585 | 58,890 | -21,318 | 0.01% | 800,018 |
| 2014-11-14 | 2014-11-12 | 13.303 | 80,208 | +48,498 | 0.01% | 1,067,047 |
| 2014-11-13 | 2014-11-11 | 12.759 | 31,710 | -39,971 | 0.00% | 404,599 |
| 2014-11-12 | 2014-11-10 | 12.666 | 71,681 | +39,971 | 0.01% | 907,878 |
| 2014-11-11 | 2014-11-07 | 12.309 | 31,710 | -3,731 | 0.00% | 390,319 |
| 2014-11-07 | 2014-11-05 | 11.821 | 35,441 | -26,647 | 0.00% | 418,954 |
| 2014-11-06 | 2014-11-04 | 11.709 | 62,088 | +26,647 | 0.01% | 726,962 |
| 2014-11-05 | 2014-11-03 | 11.634 | 35,441 | -26,647 | 0.00% | 412,304 |
| 2014-11-04 | 2014-10-31 | 11.596 | 62,088 | +26,647 | 0.01% | 719,972 |
| 2014-10-29 | 2014-10-27 | 10.789 | 35,441 | -3,197 | 0.00% | 382,378 |
| 2014-10-24 | 2014-10-22 | 10.958 | 38,638 | -53,295 | 0.00% | 423,396 |
| 2014-10-21 | 2014-10-17 | 10.902 | 91,933 | -26,647 | 0.01% | 1,002,229 |
| 2014-10-16 | 2014-10-14 | 10.339 | 118,580 | +26,647 | 0.01% | 1,225,978 |
| 2014-10-13 | 2014-10-09 | 10.864 | 91,933 | -26,647 | 0.01% | 998,779 |
| 2014-10-08 | 2014-10-06 | 10.414 | 118,580 | +37,306 | 0.01% | 1,234,878 |
| 2014-10-07 | 2014-10-03 | 10.114 | 81,274 | +15,989 | 0.01% | 821,978 |
| 2014-10-03 | 2014-09-29 | 10.339 | 65,285 | +26,647 | 0.01% | 674,970 |
| 2014-09-29 | 2014-09-25 | 10.639 | 38,638 | +4,263 | 0.00% | 411,071 |
| 2014-09-26 | 2014-09-24 | 10.714 | 34,375 | -3,730 | 0.00% | 368,297 |
| 2014-09-25 | 2014-09-23 | 10.358 | 38,105 | +3,730 | 0.00% | 394,676 |
| 2014-09-24 | 2014-09-22 | 10.395 | 34,375 | +3,731 | 0.00% | 357,332 |
| 2014-09-23 | 2014-09-19 | 10.996 | 30,644 | -5,330 | 0.00% | 336,948 |
| 2014-09-22 | 2014-09-18 | 10.921 | 35,974 | +5,330 | 0.00% | 392,854 |
| 2014-09-05 | 2014-09-03 | 11.371 | 30,644 | -5,330 | 0.00% | 348,448 |
| 2014-08-28 | 2014-08-26 | 10.789 | 35,974 | +5,330 | 0.00% | 388,129 |
| 2014-08-19 | 2014-08-15 | 11.258 | 30,644 | +5,329 | 0.00% | 344,998 |
| 2014-08-11 | 2014-08-07 | 11.202 | 25,315 | -5,329 | 0.00% | 283,578 |
| 2014-08-07 | 2014-08-05 | 11.315 | 30,644 | -21,318 | 0.00% | 346,723 |
| 2014-08-06 | 2014-08-04 | 11.296 | 51,962 | +26,647 | 0.01% | 586,951 |
| 2014-08-01 | 2014-07-30 | 10.902 | 25,315 | -4,796 | 0.00% | 275,977 |
| 2014-07-31 | 2014-07-29 | 11.446 | 30,111 | +2,398 | 0.00% | 344,647 |
| 2014-07-30 | 2014-07-28 | 11.502 | 27,713 | +4,796 | 0.00% | 318,760 |
| 2014-06-18 | 2014-06-16 | 9.663 | 22,917 | -31,976 | 0.00% | 221,455 |
| 2014-06-16 | 2014-06-12 | 9.755 | 54,893 | +834 | 0.01% | 535,494 |
| 2014-04-25 | 2014-04-23 | 9.031 | 54,059 | +31,491 | 0.01% | 488,218 |
| 2014-04-22 | 2014-04-16 | 9.527 | 22,568 | -5,249 | 0.00% | 214,996 |
| 2014-04-15 | 2014-04-11 | 10.232 | 27,817 | -46,711 | 0.00% | 284,611 |
| 2014-04-14 | 2014-04-10 | 10.517 | 74,528 | +67,705 | 0.01% | 783,837 |
| 2014-03-19 | 2014-03-17 | 8.231 | 6,823 | +2,624 | 0.00% | 56,160 |
| 2014-02-28 | 2014-02-26 | 9.184 | 4,199 | -2,362 | 0.00% | 38,562 |
| 2014-02-24 | 2014-02-20 | 9.660 | 6,561 | +2,362 | 0.00% | 63,379 |
| 2014-01-28 | 2014-01-24 | 10.727 | 4,199 | +2,624 | 0.00% | 45,042 |
| 2014-01-21 | 2014-01-17 | 10.975 | 1,575 | -5,248 | 0.00% | 17,285 |
| 2014-01-09 | 2014-01-07 | 11.641 | 6,823 | +5,248 | 0.00% | 79,430 |
| 2014-01-03 | 2013-12-31 | 12.880 | 1,575 | -5,248 | 0.00% | 20,286 |
| 2013-12-19 | 2013-12-17 | 12.518 | 6,823 | -5,248 | 0.00% | 85,410 |
| 2013-12-16 | 2013-12-12 | 12.404 | 12,071 | +5,248 | 0.00% | 149,724 |
| 2013-12-12 | 2013-12-10 | 12.842 | 6,823 | +5,248 | 0.00% | 87,620 |
| 2013-11-25 | 2013-11-21 | 11.718 | 1,575 | -1,837 | 0.00% | 18,455 |
| 2013-11-22 | 2013-11-20 | 11.108 | 3,412 | +525 | 0.00% | 37,901 |
| 2013-09-19 | 2013-09-17 | 10.232 | 2,887 | -10,497 | 0.00% | 29,539 |
| 2013-09-17 | 2013-09-13 | 10.632 | 13,384 | +5,249 | 0.00% | 142,294 |
| 2013-09-13 | 2013-09-11 | 10.670 | 8,135 | -21,256 | 0.00% | 86,799 |
| 2013-09-12 | 2013-09-10 | 10.555 | 29,391 | +5,248 | 0.00% | 310,236 |
| 2013-08-26 | 2013-08-22 | 9.298 | 24,143 | +5,249 | 0.00% | 224,480 |
| 2013-06-27 | 2013-06-25 | 8.517 | 18,894 | -4,199 | 0.00% | 160,916 |
| 2013-06-25 | 2013-06-21 | 9.355 | 23,093 | -10,497 | 0.00% | 216,038 |
| 2013-06-17 | 2013-06-13 | 10.117 | 33,590 | -7,348 | 0.00% | 339,838 |
| 2013-06-11 | 2013-06-07 | 10.155 | 40,938 | -787 | 0.00% | 415,739 |
| 2013-06-05 | 2013-06-03 | 10.136 | 41,725 | +15,745 | 0.00% | 422,937 |
| 2013-06-03 | 2013-05-30 | 10.632 | 25,980 | -2,624 | 0.00% | 276,211 |
| 2013-05-30 | 2013-05-28 | 10.860 | 28,604 | -3,149 | 0.00% | 310,648 |
| 2013-05-28 | 2013-05-24 | 10.594 | 31,753 | -10,497 | 0.00% | 336,378 |
| 2013-05-27 | 2013-05-23 | 10.517 | 42,250 | -27,030 | 0.00% | 444,358 |
| 2013-05-24 | 2013-05-22 | 10.708 | 69,280 | 0.01% | 741,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy