History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 16,000 | +0 | 0.00% | 184,960 |
| 2025-10-13 | 2025-10-09 | 11.810 | 16,000 | +0 | 0.00% | 188,960 |
| 2025-10-10 | 2025-10-08 | 11.610 | 16,000 | -2,000 | 0.00% | 185,760 |
| 2025-08-28 | 2025-08-26 | 12.040 | 18,000 | -5,000 | 0.00% | 216,720 |
| 2025-08-27 | 2025-08-25 | 12.500 | 23,000 | +5,000 | 0.00% | 287,500 |
| 2025-08-21 | 2025-08-19 | 12.450 | 18,000 | -10,000 | 0.00% | 224,100 |
| 2025-08-01 | 2025-07-30 | 11.220 | 28,000 | -5,000 | 0.00% | 314,160 |
| 2025-07-22 | 2025-07-18 | 9.930 | 33,000 | +5,000 | 0.00% | 327,690 |
| 2025-07-04 | 2025-07-02 | 8.966 | 28,000 | +674 | 0.00% | 251,042 |
| 2025-06-27 | 2025-06-25 | 9.519 | 27,326 | -4,880 | 0.00% | 260,119 |
| 2025-06-09 | 2025-06-05 | 8.289 | 32,206 | -4,879 | 0.00% | 266,971 |
| 2025-01-20 | 2025-01-16 | 6.916 | 37,085 | -1,952 | 0.00% | 256,497 |
| 2024-12-04 | 2024-12-02 | 7.493 | 39,037 | -926 | 0.00% | 292,520 |
| 2024-11-29 | 2024-11-27 | 7.378 | 39,963 | -2,855 | 0.00% | 294,838 |
| 2024-11-11 | 2024-11-07 | 8.776 | 42,818 | -4,757 | 0.00% | 375,752 |
| 2024-11-08 | 2024-11-06 | 8.208 | 47,575 | +4,757 | 0.00% | 390,498 |
| 2024-11-06 | 2024-11-04 | 7.851 | 42,818 | -1,903 | 0.00% | 336,152 |
| 2024-11-05 | 2024-11-01 | 7.409 | 44,721 | -4,757 | 0.00% | 331,352 |
| 2024-10-31 | 2024-10-29 | 7.231 | 49,478 | +9,515 | 0.00% | 357,758 |
| 2024-10-17 | 2024-10-15 | 6.453 | 39,963 | +4,757 | 0.00% | 257,879 |
| 2024-10-10 | 2024-10-08 | 7.840 | 35,206 | +4,758 | 0.00% | 276,022 |
| 2024-10-09 | 2024-10-07 | 11.561 | 30,448 | -952 | 0.00% | 351,998 |
| 2024-10-08 | 2024-10-04 | 10.699 | 31,400 | -1,903 | 0.00% | 335,944 |
| 2024-10-07 | 2024-10-03 | 9.837 | 33,303 | +1,903 | 0.00% | 327,603 |
| 2024-10-04 | 2024-10-02 | 9.511 | 31,400 | -4,757 | 0.00% | 298,653 |
| 2024-10-03 | 2024-09-30 | 7.630 | 36,157 | -2,855 | 0.00% | 275,879 |
| 2024-10-02 | 2024-09-27 | 6.295 | 39,012 | -9,515 | 0.00% | 245,592 |
| 2024-09-30 | 2024-09-26 | 5.339 | 48,527 | -5,709 | 0.00% | 259,081 |
| 2024-09-27 | 2024-09-25 | 5.003 | 54,236 | +5,709 | 0.00% | 271,321 |
| 2024-09-26 | 2024-09-24 | 4.919 | 48,527 | -19,030 | 0.00% | 238,681 |
| 2024-07-08 | 2024-07-04 | 4.684 | 67,557 | +3,897 | 0.00% | 316,455 |
| 2023-07-11 | 2023-07-07 | 5.228 | 63,660 | +7,712 | 0.00% | 332,843 |
| 2022-07-07 | 2022-07-05 | 6.131 | 55,948 | +4,650 | 0.00% | 343,041 |
| 2022-03-21 | 2022-03-17 | 5.965 | 51,298 | -7,225 | 0.00% | 306,010 |
| 2022-03-15 | 2022-03-11 | 5.855 | 58,523 | +7,225 | 0.00% | 342,630 |
| 2022-02-15 | 2022-02-11 | 6.685 | 51,298 | -3,613 | 0.00% | 342,930 |
| 2021-12-22 | 2021-12-20 | 6.021 | 54,911 | -2,890 | 0.00% | 330,603 |
| 2021-12-20 | 2021-12-16 | 6.173 | 57,801 | +2,890 | 0.00% | 356,803 |
| 2021-12-06 | 2021-12-02 | 6.201 | 54,911 | -7,225 | 0.00% | 340,483 |
| 2021-10-12 | 2021-10-08 | 6.270 | 62,136 | -3,612 | 0.00% | 389,583 |
| 2021-09-10 | 2021-09-08 | 6.394 | 65,748 | -7,225 | 0.00% | 420,419 |
| 2021-07-29 | 2021-07-27 | 5.592 | 72,973 | +7,225 | 0.00% | 408,039 |
| 2021-07-07 | 2021-07-05 | 6.633 | 65,748 | +3,876 | 0.00% | 436,118 |
| 2021-06-22 | 2021-06-18 | 6.795 | 61,872 | -1,360 | 0.00% | 420,418 |
| 2021-06-08 | 2021-06-04 | 7.045 | 63,232 | +2,040 | 0.00% | 445,469 |
| 2021-05-27 | 2021-05-25 | 7.339 | 61,192 | -6,800 | 0.00% | 449,097 |
| 2021-03-29 | 2021-03-25 | 6.721 | 67,992 | -6,799 | 0.00% | 457,003 |
| 2021-01-28 | 2021-01-26 | 7.369 | 74,791 | +2,720 | 0.00% | 551,102 |
| 2021-01-22 | 2021-01-20 | 8.001 | 72,071 | +6,799 | 0.00% | 576,639 |
| 2021-01-21 | 2021-01-19 | 7.795 | 65,272 | -6,799 | 0.00% | 508,800 |
| 2021-01-15 | 2021-01-13 | 7.633 | 72,071 | +3,399 | 0.00% | 550,139 |
| 2021-01-12 | 2021-01-08 | 7.251 | 68,672 | -6,799 | 0.00% | 497,933 |
| 2020-11-17 | 2020-11-13 | 6.883 | 75,471 | -1,360 | 0.00% | 519,482 |
| 2020-11-13 | 2020-11-11 | 7.104 | 76,831 | -6,799 | 0.00% | 545,793 |
| 2020-09-03 | 2020-09-01 | 6.780 | 83,630 | +6,799 | 0.00% | 567,032 |
| 2020-09-02 | 2020-08-31 | 6.868 | 76,831 | -1,359 | 0.00% | 527,713 |
| 2020-08-20 | 2020-08-18 | 7.266 | 78,190 | -2,040 | 0.00% | 568,098 |
| 2020-08-19 | 2020-08-17 | 7.354 | 80,230 | +1,360 | 0.00% | 589,999 |
| 2020-08-13 | 2020-08-11 | 6.927 | 78,870 | +1,360 | 0.00% | 546,358 |
| 2020-07-24 | 2020-07-22 | 7.530 | 77,510 | +679 | 0.00% | 583,677 |
| 2020-07-23 | 2020-07-21 | 7.736 | 76,831 | +5,440 | 0.00% | 594,384 |
| 2020-07-22 | 2020-07-20 | 7.854 | 71,391 | +680 | 0.00% | 560,699 |
| 2020-07-21 | 2020-07-17 | 7.442 | 70,711 | +6,799 | 0.00% | 526,238 |
| 2020-07-15 | 2020-07-13 | 8.354 | 63,912 | -6,119 | 0.00% | 533,919 |
| 2020-07-13 | 2020-07-09 | 8.545 | 70,031 | -680 | 0.00% | 598,427 |
| 2020-07-10 | 2020-07-08 | 8.633 | 70,711 | +14,958 | 0.00% | 610,478 |
| 2020-07-09 | 2020-07-07 | 8.236 | 55,753 | +680 | 0.00% | 459,199 |
| 2020-07-08 | 2020-07-06 | 9.428 | 55,073 | -6,799 | 0.00% | 519,229 |
| 2020-07-07 | 2020-07-03 | 7.688 | 61,872 | -1,564 | 0.00% | 475,653 |
| 2020-06-22 | 2020-06-18 | 5.917 | 63,436 | -9,912 | 0.00% | 375,357 |
| 2020-06-19 | 2020-06-17 | 5.811 | 73,348 | +9,912 | 0.00% | 426,238 |
| 2020-06-04 | 2020-06-02 | 5.932 | 63,436 | -6,608 | 0.00% | 376,317 |
| 2020-06-01 | 2020-05-28 | 5.554 | 70,044 | +6,608 | 0.00% | 389,018 |
| 2020-03-10 | 2020-03-06 | 6.795 | 63,436 | -6,608 | 0.00% | 431,037 |
| 2020-03-03 | 2020-02-28 | 6.507 | 70,044 | +6,608 | 0.00% | 455,797 |
| 2020-02-03 | 2020-01-30 | 5.932 | 63,436 | -3,304 | 0.00% | 376,317 |
| 2020-01-17 | 2020-01-15 | 6.992 | 66,740 | -1,322 | 0.00% | 466,617 |
| 2020-01-10 | 2020-01-08 | 6.870 | 68,062 | +3,304 | 0.00% | 467,620 |
| 2020-01-07 | 2020-01-03 | 7.113 | 64,758 | -3,304 | 0.00% | 460,600 |
| 2019-11-04 | 2019-10-31 | 6.068 | 68,062 | +3,304 | 0.00% | 413,030 |
| 2019-08-16 | 2019-08-14 | 5.539 | 64,758 | -661 | 0.00% | 358,680 |
| 2019-08-09 | 2019-08-07 | 5.660 | 65,419 | -6,608 | 0.00% | 370,261 |
| 2019-08-06 | 2019-08-02 | 6.144 | 72,027 | +6,608 | 0.00% | 442,541 |
| 2019-08-02 | 2019-07-31 | 6.386 | 65,419 | -17,181 | 0.00% | 417,781 |
| 2019-07-31 | 2019-07-29 | 6.538 | 82,600 | -660 | 0.00% | 540,003 |
| 2019-06-25 | 2019-06-21 | 6.916 | 83,260 | -13,216 | 0.00% | 575,818 |
| 2019-06-18 | 2019-06-14 | 6.371 | 96,476 | +13,216 | 0.00% | 614,658 |
| 2019-06-13 | 2019-06-11 | 6.734 | 83,260 | +1,321 | 0.00% | 560,698 |
| 2019-05-30 | 2019-05-28 | 6.912 | 81,939 | +1,925 | 0.00% | 566,344 |
| 2019-05-15 | 2019-05-10 | 7.299 | 80,014 | -6,453 | 0.00% | 584,039 |
| 2019-05-09 | 2019-05-07 | 7.330 | 86,467 | +6,453 | 0.00% | 633,821 |
| 2019-04-15 | 2019-04-11 | 8.198 | 80,014 | -15,487 | 0.00% | 655,959 |
| 2019-04-02 | 2019-03-29 | 7.997 | 95,501 | -1,936 | 0.00% | 763,682 |
| 2019-03-29 | 2019-03-27 | 7.578 | 97,437 | -4,517 | 0.00% | 738,393 |
| 2019-03-27 | 2019-03-25 | 7.594 | 101,954 | +3,227 | 0.00% | 774,204 |
| 2019-03-06 | 2019-03-04 | 8.864 | 98,727 | -2,581 | 0.00% | 875,159 |
| 2019-03-04 | 2019-02-28 | 8.276 | 101,308 | +6,453 | 0.00% | 838,378 |
| 2019-03-01 | 2019-02-27 | 8.554 | 94,855 | +6,452 | 0.00% | 811,436 |
| 2019-02-27 | 2019-02-25 | 9.205 | 88,403 | -3,226 | 0.00% | 813,783 |
| 2019-02-20 | 2019-02-18 | 7.346 | 91,629 | -6,453 | 0.00% | 673,079 |
| 2019-02-19 | 2019-02-15 | 6.989 | 98,082 | +6,453 | 0.00% | 685,521 |
| 2018-11-12 | 2018-11-08 | 6.276 | 91,629 | -2,581 | 0.00% | 575,099 |
| 2018-11-02 | 2018-10-31 | 6.106 | 94,210 | +2,581 | 0.00% | 575,239 |
| 2018-10-30 | 2018-10-26 | 5.889 | 91,629 | -6,453 | 0.00% | 539,599 |
| 2018-10-29 | 2018-10-25 | 6.075 | 98,082 | -6,453 | 0.00% | 595,841 |
| 2018-08-22 | 2018-08-20 | 6.121 | 104,535 | -12,905 | 0.00% | 639,902 |
| 2018-07-26 | 2018-07-24 | 6.447 | 117,440 | -6,453 | 0.00% | 757,119 |
| 2018-07-18 | 2018-07-16 | 6.013 | 123,893 | -12,905 | 0.01% | 744,961 |
| 2018-06-28 | 2018-06-26 | 6.656 | 136,798 | +4,944 | 0.01% | 910,590 |
| 2018-06-20 | 2018-06-15 | 7.493 | 131,854 | -6,219 | 0.01% | 987,920 |
| 2018-06-19 | 2018-06-14 | 7.637 | 138,073 | -12,440 | 0.01% | 1,054,496 |
| 2018-06-13 | 2018-06-11 | 7.750 | 150,513 | +6,220 | 0.01% | 1,166,444 |
| 2018-06-01 | 2018-05-30 | 7.750 | 144,293 | +14,927 | 0.01% | 1,118,240 |
| 2018-05-17 | 2018-05-15 | 8.200 | 129,366 | -6,220 | 0.01% | 1,060,799 |
| 2018-05-09 | 2018-05-07 | 8.104 | 135,586 | +3,110 | 0.01% | 1,098,723 |
| 2018-05-03 | 2018-04-30 | 8.361 | 132,476 | -6,219 | 0.01% | 1,107,601 |
| 2018-04-24 | 2018-04-20 | 7.975 | 138,695 | -6,220 | 0.01% | 1,106,077 |
| 2018-04-23 | 2018-04-19 | 8.104 | 144,915 | -1,244 | 0.01% | 1,174,320 |
| 2018-04-19 | 2018-04-17 | 8.007 | 146,159 | +6,220 | 0.01% | 1,170,301 |
| 2018-04-18 | 2018-04-16 | 8.120 | 139,939 | +1,244 | 0.01% | 1,136,247 |
| 2018-04-16 | 2018-04-12 | 8.345 | 138,695 | -3,110 | 0.01% | 1,157,366 |
| 2018-04-03 | 2018-03-28 | 8.554 | 141,805 | -10,573 | 0.01% | 1,212,958 |
| 2018-03-20 | 2018-03-16 | 8.940 | 152,378 | -1,244 | 0.01% | 1,362,197 |
| 2018-03-05 | 2018-03-01 | 8.924 | 153,622 | +12,439 | 0.01% | 1,370,847 |
| 2018-02-26 | 2018-02-22 | 8.956 | 141,183 | -3,732 | 0.01% | 1,264,388 |
| 2018-02-23 | 2018-02-21 | 8.972 | 144,915 | -6,219 | 0.01% | 1,300,140 |
| 2018-02-22 | 2018-02-20 | 8.875 | 151,134 | -1,866 | 0.01% | 1,341,356 |
| 2018-02-21 | 2018-02-15 | 8.827 | 153,000 | +9,329 | 0.01% | 1,350,537 |
| 2018-02-14 | 2018-02-12 | 8.570 | 143,671 | -3,110 | 0.01% | 1,231,230 |
| 2018-02-13 | 2018-02-09 | 8.457 | 146,781 | +3,110 | 0.01% | 1,241,362 |
| 2018-02-07 | 2018-02-05 | 9.888 | 143,671 | +3,110 | 0.01% | 1,420,650 |
| 2018-02-01 | 2018-01-30 | 10.290 | 140,561 | -8,086 | 0.01% | 1,446,397 |
| 2018-01-31 | 2018-01-29 | 10.596 | 148,647 | -18,036 | 0.01% | 1,575,014 |
| 2018-01-29 | 2018-01-25 | 10.869 | 166,683 | -6,220 | 0.01% | 1,811,677 |
| 2018-01-26 | 2018-01-24 | 11.174 | 172,903 | +14,927 | 0.01% | 1,932,102 |
| 2018-01-24 | 2018-01-22 | 10.628 | 157,976 | +3,732 | 0.01% | 1,678,940 |
| 2018-01-23 | 2018-01-19 | 10.499 | 154,244 | +622 | 0.01% | 1,619,437 |
| 2018-01-22 | 2018-01-18 | 10.145 | 153,622 | -14,927 | 0.01% | 1,558,567 |
| 2018-01-19 | 2018-01-17 | 10.129 | 168,549 | +14,305 | 0.01% | 1,707,298 |
| 2018-01-18 | 2018-01-16 | 9.567 | 154,244 | +6,219 | 0.01% | 1,475,598 |
| 2018-01-16 | 2018-01-12 | 9.406 | 148,025 | +2,488 | 0.01% | 1,392,303 |
| 2018-01-15 | 2018-01-11 | 9.518 | 145,537 | -5,597 | 0.01% | 1,385,281 |
| 2018-01-10 | 2018-01-08 | 9.856 | 151,134 | +5,597 | 0.01% | 1,489,585 |
| 2017-12-12 | 2017-12-08 | 9.390 | 145,537 | +8,085 | 0.01% | 1,366,561 |
| 2017-12-08 | 2017-12-06 | 9.438 | 137,452 | +6,220 | 0.01% | 1,297,275 |
| 2017-12-07 | 2017-12-05 | 9.727 | 131,232 | +6,220 | 0.01% | 1,276,550 |
| 2017-11-30 | 2017-11-28 | 10.001 | 125,012 | -12,440 | 0.01% | 1,250,215 |
| 2017-11-28 | 2017-11-24 | 10.178 | 137,452 | +2,488 | 0.01% | 1,398,935 |
| 2017-11-23 | 2017-11-21 | 10.210 | 134,964 | +6,220 | 0.01% | 1,377,953 |
| 2017-11-17 | 2017-11-15 | 10.596 | 128,744 | +6,219 | 0.01% | 1,364,128 |
| 2017-11-08 | 2017-11-06 | 10.773 | 122,525 | +6,220 | 0.01% | 1,319,904 |
| 2017-11-06 | 2017-11-02 | 10.917 | 116,305 | +6,219 | 0.01% | 1,269,729 |
| 2017-11-02 | 2017-10-31 | 10.933 | 110,086 | +6,220 | 0.00% | 1,203,604 |
| 2017-10-31 | 2017-10-27 | 11.078 | 103,866 | +3,110 | 0.00% | 1,150,629 |
| 2017-10-20 | 2017-10-18 | 11.351 | 100,756 | -4,976 | 0.00% | 1,143,716 |
| 2017-10-18 | 2017-10-16 | 11.480 | 105,732 | -9,951 | 0.00% | 1,213,801 |
| 2017-10-12 | 2017-10-10 | 11.271 | 115,683 | +6,219 | 0.01% | 1,303,858 |
| 2017-10-06 | 2017-10-03 | 11.191 | 109,464 | +6,220 | 0.00% | 1,224,964 |
| 2017-09-26 | 2017-09-22 | 11.287 | 103,244 | +1,866 | 0.00% | 1,165,319 |
| 2017-09-25 | 2017-09-21 | 11.480 | 101,378 | +12,439 | 0.00% | 1,163,817 |
| 2017-09-20 | 2017-09-18 | 11.625 | 88,939 | -14,927 | 0.00% | 1,033,887 |
| 2017-09-18 | 2017-09-14 | 11.014 | 103,866 | +3,110 | 0.00% | 1,143,949 |
| 2017-09-15 | 2017-09-13 | 11.110 | 100,756 | -6,220 | 0.00% | 1,119,416 |
| 2017-09-11 | 2017-09-07 | 11.062 | 106,976 | -6,219 | 0.00% | 1,183,362 |
| 2017-09-08 | 2017-09-06 | 11.046 | 113,195 | +11,817 | 0.00% | 1,250,336 |
| 2017-09-06 | 2017-09-04 | 11.126 | 101,378 | +6,219 | 0.00% | 1,127,957 |
| 2017-09-04 | 2017-08-31 | 11.400 | 95,159 | -3,110 | 0.00% | 1,084,773 |
| 2017-08-30 | 2017-08-28 | 11.512 | 98,269 | -21,146 | 0.00% | 1,131,286 |
| 2017-08-29 | 2017-08-25 | 11.174 | 119,415 | +12,439 | 0.01% | 1,334,401 |
| 2017-08-22 | 2017-08-18 | 10.789 | 106,976 | -19,280 | 0.00% | 1,154,122 |
| 2017-08-15 | 2017-08-11 | 10.933 | 126,256 | -12,439 | 0.01% | 1,380,396 |
| 2017-08-07 | 2017-08-03 | 11.400 | 138,695 | -2,488 | 0.01% | 1,581,065 |
| 2017-08-04 | 2017-08-02 | 11.544 | 141,183 | +2,488 | 0.01% | 1,629,857 |
| 2017-08-03 | 2017-08-01 | 11.223 | 138,695 | -3,110 | 0.01% | 1,556,535 |
| 2017-08-02 | 2017-07-31 | 11.078 | 141,805 | +3,110 | 0.01% | 1,570,918 |
| 2017-08-01 | 2017-07-28 | 10.965 | 138,695 | +5,597 | 0.01% | 1,520,855 |
| 2017-07-31 | 2017-07-27 | 11.142 | 133,098 | +2,488 | 0.01% | 1,483,022 |
| 2017-07-20 | 2017-07-18 | 11.110 | 130,610 | -12,439 | 0.01% | 1,451,100 |
| 2017-07-19 | 2017-07-17 | 11.239 | 143,049 | +4,976 | 0.01% | 1,607,699 |
| 2017-07-17 | 2017-07-13 | 11.593 | 138,073 | +12,439 | 0.01% | 1,600,615 |
| 2017-07-14 | 2017-07-12 | 11.448 | 125,634 | +18,658 | 0.01% | 1,438,235 |
| 2017-07-05 | 2017-07-03 | 11.303 | 106,976 | +10,573 | 0.00% | 1,209,162 |
| 2017-06-29 | 2017-06-27 | 11.303 | 96,403 | -7,152 | 0.00% | 1,089,654 |
| 2017-06-26 | 2017-06-22 | 11.855 | 103,555 | -9,552 | 0.00% | 1,227,694 |
| 2017-06-23 | 2017-06-21 | 11.740 | 113,107 | +7,884 | 0.01% | 1,327,882 |
| 2017-06-22 | 2017-06-20 | 11.674 | 105,223 | +6,065 | 0.00% | 1,228,384 |
| 2017-06-19 | 2017-06-15 | 11.460 | 99,158 | +1,213 | 0.00% | 1,136,325 |
| 2017-06-14 | 2017-06-12 | 11.625 | 97,945 | +2,426 | 0.00% | 1,138,575 |
| 2017-06-08 | 2017-06-06 | 11.806 | 95,519 | -303 | 0.00% | 1,127,698 |
| 2017-06-06 | 2017-06-02 | 11.872 | 95,822 | +4,851 | 0.00% | 1,137,595 |
| 2017-06-05 | 2017-06-01 | 11.724 | 90,971 | -10,916 | 0.00% | 1,066,504 |
| 2017-05-17 | 2017-05-15 | 11.724 | 101,887 | -36,085 | 0.00% | 1,194,479 |
| 2017-05-15 | 2017-05-11 | 11.262 | 137,972 | -303 | 0.01% | 1,553,824 |
| 2017-05-10 | 2017-05-08 | 11.080 | 138,275 | +10,916 | 0.01% | 1,532,156 |
| 2017-05-08 | 2017-05-04 | 11.344 | 127,359 | +42,453 | 0.01% | 1,444,801 |
| 2017-04-28 | 2017-04-26 | 11.855 | 84,906 | -3,639 | 0.00% | 1,006,601 |
| 2017-04-26 | 2017-04-24 | 11.641 | 88,545 | -24,259 | 0.00% | 1,030,763 |
| 2017-04-24 | 2017-04-20 | 11.641 | 112,804 | +12,130 | 0.01% | 1,313,165 |
| 2017-04-21 | 2017-04-19 | 11.559 | 100,674 | +12,129 | 0.00% | 1,163,658 |
| 2017-04-19 | 2017-04-13 | 11.855 | 88,545 | -12,129 | 0.00% | 1,049,743 |
| 2017-04-13 | 2017-04-11 | 11.790 | 100,674 | +12,129 | 0.00% | 1,186,898 |
| 2017-04-11 | 2017-04-07 | 12.070 | 88,545 | -13,342 | 0.00% | 1,068,723 |
| 2017-04-07 | 2017-04-05 | 12.103 | 101,887 | +6,065 | 0.00% | 1,233,119 |
| 2017-04-03 | 2017-03-30 | 11.839 | 95,822 | +6,064 | 0.00% | 1,134,435 |
| 2017-03-21 | 2017-03-17 | 12.564 | 89,758 | -3,032 | 0.00% | 1,127,764 |
| 2017-03-20 | 2017-03-16 | 12.663 | 92,790 | +4,852 | 0.00% | 1,175,040 |
| 2017-03-14 | 2017-03-10 | 12.169 | 87,938 | -2,426 | 0.00% | 1,070,097 |
| 2017-03-10 | 2017-03-08 | 12.400 | 90,364 | +6,065 | 0.00% | 1,120,478 |
| 2017-03-01 | 2017-02-27 | 12.564 | 84,299 | -3,033 | 0.00% | 1,059,174 |
| 2017-02-22 | 2017-02-20 | 12.944 | 87,332 | -3,032 | 0.00% | 1,130,403 |
| 2017-02-21 | 2017-02-17 | 12.762 | 90,364 | -9,704 | 0.00% | 1,153,258 |
| 2017-02-17 | 2017-02-15 | 12.779 | 100,068 | +6,065 | 0.00% | 1,278,754 |
| 2017-02-13 | 2017-02-09 | 12.202 | 94,003 | -1,819 | 0.00% | 1,147,000 |
| 2017-02-10 | 2017-02-08 | 12.169 | 95,822 | +16,981 | 0.00% | 1,166,035 |
| 2017-01-20 | 2017-01-18 | 11.921 | 78,841 | -3,033 | 0.00% | 939,898 |
| 2017-01-04 | 2016-12-30 | 11.526 | 81,874 | -6,064 | 0.00% | 943,655 |
| 2016-12-28 | 2016-12-22 | 11.493 | 87,938 | -2,426 | 0.00% | 1,010,647 |
| 2016-12-20 | 2016-12-16 | 12.169 | 90,364 | -607 | 0.00% | 1,099,618 |
| 2016-12-19 | 2016-12-15 | 12.119 | 90,971 | -3,638 | 0.00% | 1,102,505 |
| 2016-12-14 | 2016-12-12 | 12.235 | 94,609 | -3,033 | 0.00% | 1,157,514 |
| 2016-12-13 | 2016-12-09 | 12.597 | 97,642 | -6,065 | 0.00% | 1,230,042 |
| 2016-12-02 | 2016-11-30 | 12.696 | 103,707 | -3,032 | 0.00% | 1,316,706 |
| 2016-11-22 | 2016-11-18 | 12.597 | 106,739 | -3,639 | 0.00% | 1,344,642 |
| 2016-11-21 | 2016-11-17 | 12.680 | 110,378 | -4,851 | 0.00% | 1,399,584 |
| 2016-11-18 | 2016-11-16 | 12.696 | 115,229 | -3,639 | 0.01% | 1,462,994 |
| 2016-11-17 | 2016-11-15 | 12.812 | 118,868 | -9,097 | 0.01% | 1,522,916 |
| 2016-11-16 | 2016-11-14 | 12.597 | 127,965 | +5,458 | 0.01% | 1,612,036 |
| 2016-11-15 | 2016-11-11 | 12.614 | 122,507 | +13,949 | 0.01% | 1,545,299 |
| 2016-11-14 | 2016-11-10 | 12.367 | 108,558 | +9,097 | 0.00% | 1,342,497 |
| 2016-11-09 | 2016-11-07 | 12.383 | 99,461 | +6,064 | 0.00% | 1,231,637 |
| 2016-11-04 | 2016-11-02 | 11.954 | 93,397 | +6,065 | 0.00% | 1,116,506 |
| 2016-11-03 | 2016-11-01 | 12.251 | 87,332 | -6,065 | 0.00% | 1,069,922 |
| 2016-11-02 | 2016-10-31 | 12.169 | 93,397 | -6,064 | 0.00% | 1,136,526 |
| 2016-10-31 | 2016-10-27 | 12.119 | 99,461 | +9,703 | 0.00% | 1,205,397 |
| 2016-10-27 | 2016-10-25 | 12.400 | 89,758 | -12,129 | 0.00% | 1,112,964 |
| 2016-10-19 | 2016-10-17 | 11.740 | 101,887 | -12,130 | 0.00% | 1,196,159 |
| 2016-10-18 | 2016-10-14 | 11.806 | 114,017 | +6,065 | 0.01% | 1,346,086 |
| 2016-10-11 | 2016-10-06 | 11.921 | 107,952 | -6,065 | 0.00% | 1,286,942 |
| 2016-10-07 | 2016-10-05 | 11.790 | 114,017 | -1,212 | 0.01% | 1,344,206 |
| 2016-10-06 | 2016-10-04 | 11.855 | 115,229 | +6,064 | 0.01% | 1,366,095 |
| 2016-09-30 | 2016-09-28 | 11.888 | 109,165 | -12,129 | 0.00% | 1,297,803 |
| 2016-09-28 | 2016-09-26 | 11.938 | 121,294 | +6,065 | 0.01% | 1,447,998 |
| 2016-09-27 | 2016-09-23 | 12.350 | 115,229 | +6,064 | 0.01% | 1,423,094 |
| 2016-09-22 | 2016-09-20 | 12.400 | 109,165 | +6,065 | 0.00% | 1,353,603 |
| 2016-09-21 | 2016-09-19 | 12.449 | 103,100 | +3,639 | 0.00% | 1,283,499 |
| 2016-09-19 | 2016-09-14 | 12.218 | 99,461 | -12,130 | 0.00% | 1,215,237 |
| 2016-09-15 | 2016-09-13 | 12.268 | 111,591 | +7,278 | 0.00% | 1,368,964 |
| 2016-09-14 | 2016-09-12 | 12.597 | 104,313 | +15,768 | 0.00% | 1,314,080 |
| 2016-09-13 | 2016-09-09 | 13.026 | 88,545 | +23,046 | 0.00% | 1,153,403 |
| 2016-09-12 | 2016-09-08 | 12.680 | 65,499 | -6,065 | 0.00% | 830,522 |
| 2016-09-09 | 2016-09-07 | 12.729 | 71,564 | +12,130 | 0.00% | 910,966 |
| 2016-09-07 | 2016-09-05 | 12.515 | 59,434 | -2,426 | 0.00% | 743,818 |
| 2016-09-06 | 2016-09-02 | 12.433 | 61,860 | +8,491 | 0.00% | 769,080 |
| 2016-08-25 | 2016-08-23 | 12.334 | 53,369 | -3,639 | 0.00% | 658,235 |
| 2016-08-22 | 2016-08-18 | 12.779 | 57,008 | -27,291 | 0.00% | 728,497 |
| 2016-08-19 | 2016-08-17 | 12.532 | 84,299 | -3,033 | 0.00% | 1,056,394 |
| 2016-08-18 | 2016-08-16 | 12.861 | 87,332 | -12,129 | 0.00% | 1,123,203 |
| 2016-08-17 | 2016-08-15 | 12.845 | 99,461 | +11,523 | 0.00% | 1,277,557 |
| 2016-08-10 | 2016-08-08 | 11.691 | 87,938 | -6,065 | 0.00% | 1,028,047 |
| 2016-08-09 | 2016-08-05 | 11.542 | 94,003 | -6,065 | 0.00% | 1,085,000 |
| 2016-08-08 | 2016-08-04 | 11.377 | 100,068 | -6,064 | 0.00% | 1,138,504 |
| 2016-08-05 | 2016-08-03 | 11.196 | 106,132 | +6,064 | 0.00% | 1,188,246 |
| 2016-08-01 | 2016-07-28 | 11.245 | 100,068 | +12,130 | 0.00% | 1,125,304 |
| 2016-07-29 | 2016-07-27 | 11.460 | 87,938 | +6,064 | 0.00% | 1,007,747 |
| 2016-07-25 | 2016-07-21 | 11.790 | 81,874 | -18,194 | 0.00% | 965,255 |
| 2016-07-21 | 2016-07-19 | 11.674 | 100,068 | +12,130 | 0.00% | 1,168,204 |
| 2016-07-20 | 2016-07-18 | 11.872 | 87,938 | -24,259 | 0.00% | 1,043,997 |
| 2016-07-18 | 2016-07-14 | 11.855 | 112,197 | -3,032 | 0.01% | 1,330,149 |
| 2016-07-15 | 2016-07-13 | 11.822 | 115,229 | -3,033 | 0.01% | 1,362,295 |
| 2016-07-11 | 2016-07-07 | 11.377 | 118,262 | +12,130 | 0.01% | 1,345,502 |
| 2016-07-06 | 2016-07-04 | 11.460 | 106,132 | +6,064 | 0.00% | 1,216,245 |
| 2016-07-05 | 2016-06-30 | 11.427 | 100,068 | -5,458 | 0.00% | 1,143,454 |
| 2016-06-30 | 2016-06-28 | 11.295 | 105,526 | -6,065 | 0.00% | 1,191,901 |
| 2016-06-29 | 2016-06-27 | 11.130 | 111,591 | -3,032 | 0.00% | 1,242,004 |
| 2016-06-28 | 2016-06-24 | 10.932 | 114,623 | -11,523 | 0.01% | 1,253,070 |
| 2016-06-27 | 2016-06-23 | 11.328 | 126,146 | +6,065 | 0.01% | 1,428,961 |
| 2016-06-24 | 2016-06-22 | 11.163 | 120,081 | +6,064 | 0.01% | 1,340,457 |
| 2016-06-23 | 2016-06-21 | 10.701 | 114,017 | +9,098 | 0.01% | 1,220,125 |
| 2016-06-22 | 2016-06-20 | 10.784 | 104,919 | -2,426 | 0.00% | 1,131,415 |
| 2016-06-17 | 2016-06-15 | 10.470 | 107,345 | +6,064 | 0.00% | 1,123,946 |
| 2016-06-16 | 2016-06-14 | 10.322 | 101,281 | -6,064 | 0.00% | 1,045,424 |
| 2016-06-14 | 2016-06-10 | 10.355 | 107,345 | +9,703 | 0.00% | 1,111,557 |
| 2016-06-13 | 2016-06-08 | 10.850 | 97,642 | +6,065 | 0.00% | 1,059,382 |
| 2016-06-10 | 2016-06-07 | 13.369 | 91,577 | +6,065 | 0.00% | 1,224,318 |
| 2016-06-08 | 2016-06-06 | 12.981 | 85,512 | +9,155 | 0.00% | 1,110,073 |
| 2016-06-02 | 2016-05-31 | 12.649 | 76,357 | -2,166 | 0.00% | 965,847 |
| 2016-06-01 | 2016-05-30 | 12.317 | 78,523 | +6,498 | 0.00% | 967,146 |
| 2016-05-09 | 2016-05-05 | 12.446 | 72,025 | -1,624 | 0.00% | 896,422 |
| 2016-05-06 | 2016-05-04 | 12.594 | 73,649 | +10,830 | 0.00% | 927,514 |
| 2016-05-04 | 2016-04-29 | 12.631 | 62,819 | +2,166 | 0.00% | 793,444 |
| 2016-05-03 | 2016-04-28 | 12.926 | 60,653 | +10,831 | 0.00% | 784,006 |
| 2016-04-25 | 2016-04-21 | 14.145 | 49,822 | +5,416 | 0.00% | 704,724 |
| 2016-04-14 | 2016-04-12 | 14.126 | 44,406 | +3,790 | 0.00% | 627,296 |
| 2016-04-11 | 2016-04-07 | 13.812 | 40,616 | -1,083 | 0.00% | 561,006 |
| 2016-04-08 | 2016-04-06 | 13.702 | 41,699 | -2,707 | 0.00% | 571,345 |
| 2016-04-07 | 2016-04-05 | 13.480 | 44,406 | +2,707 | 0.00% | 598,596 |
| 2016-04-05 | 2016-03-31 | 13.942 | 41,699 | -1,083 | 0.00% | 581,355 |
| 2016-03-31 | 2016-03-29 | 13.351 | 42,782 | -5,415 | 0.00% | 571,174 |
| 2016-03-23 | 2016-03-21 | 13.406 | 48,197 | -542 | 0.00% | 646,139 |
| 2016-03-22 | 2016-03-18 | 12.391 | 48,739 | -10,830 | 0.00% | 603,904 |
| 2016-03-10 | 2016-03-08 | 11.338 | 59,569 | -3,791 | 0.00% | 675,395 |
| 2016-03-09 | 2016-03-07 | 11.560 | 63,360 | -5,416 | 0.00% | 732,417 |
| 2016-03-08 | 2016-03-04 | 11.338 | 68,776 | +2,708 | 0.00% | 779,784 |
| 2016-02-25 | 2016-02-23 | 10.710 | 66,068 | +6,499 | 0.00% | 707,601 |
| 2016-02-22 | 2016-02-18 | 10.544 | 59,569 | -5,416 | 0.00% | 628,095 |
| 2016-02-02 | 2016-01-29 | 10.452 | 64,985 | +4,332 | 0.00% | 679,202 |
| 2016-01-22 | 2016-01-20 | 10.082 | 60,653 | +5,416 | 0.00% | 611,525 |
| 2016-01-13 | 2016-01-11 | 11.283 | 55,237 | +5,415 | 0.00% | 623,219 |
| 2016-01-07 | 2016-01-05 | 12.409 | 49,822 | +2,708 | 0.00% | 618,243 |
| 2015-12-29 | 2015-12-24 | 13.554 | 47,114 | -2,708 | 0.00% | 638,580 |
| 2015-12-21 | 2015-12-17 | 13.351 | 49,822 | -2,707 | 0.00% | 665,164 |
| 2015-12-17 | 2015-12-15 | 12.908 | 52,529 | -3,250 | 0.00% | 678,025 |
| 2015-12-10 | 2015-12-08 | 12.631 | 55,779 | +2,708 | 0.00% | 704,524 |
| 2015-12-01 | 2015-11-27 | 13.000 | 53,071 | -5,415 | 0.00% | 689,920 |
| 2015-11-27 | 2015-11-25 | 13.794 | 58,486 | -2,708 | 0.00% | 806,755 |
| 2015-11-20 | 2015-11-18 | 13.295 | 61,194 | +2,708 | 0.00% | 813,599 |
| 2015-11-16 | 2015-11-12 | 14.570 | 58,486 | -11,643 | 0.00% | 852,115 |
| 2015-11-12 | 2015-11-10 | 14.016 | 70,129 | -5,416 | 0.00% | 982,898 |
| 2015-11-11 | 2015-11-09 | 14.366 | 75,545 | -9,748 | 0.00% | 1,085,312 |
| 2015-11-10 | 2015-11-06 | 14.274 | 85,293 | -541 | 0.00% | 1,217,480 |
| 2015-11-09 | 2015-11-05 | 14.016 | 85,834 | +35,742 | 0.00% | 1,203,013 |
| 2015-11-06 | 2015-11-04 | 13.295 | 50,092 | -16,247 | 0.00% | 665,993 |
| 2015-11-04 | 2015-11-02 | 12.391 | 66,339 | +10,831 | 0.00% | 821,979 |
| 2015-10-29 | 2015-10-27 | 12.797 | 55,508 | +5,416 | 0.00% | 710,326 |
| 2015-10-28 | 2015-10-26 | 13.111 | 50,092 | -5,416 | 0.00% | 656,744 |
| 2015-10-27 | 2015-10-23 | 12.428 | 55,508 | -1,083 | 0.00% | 689,826 |
| 2015-10-22 | 2015-10-19 | 12.834 | 56,591 | -5,415 | 0.00% | 726,275 |
| 2015-10-19 | 2015-10-15 | 12.834 | 62,006 | +5,415 | 0.00% | 795,770 |
| 2015-10-16 | 2015-10-14 | 12.280 | 56,591 | -5,415 | 0.00% | 694,925 |
| 2015-10-12 | 2015-10-08 | 11.504 | 62,006 | +5,415 | 0.00% | 713,331 |
| 2015-10-02 | 2015-09-29 | 9.824 | 56,591 | -1,625 | 0.00% | 555,940 |
| 2015-09-21 | 2015-09-17 | 10.599 | 58,216 | +5,416 | 0.00% | 617,054 |
| 2015-09-15 | 2015-09-11 | 10.433 | 52,800 | -4,874 | 0.00% | 550,873 |
| 2015-09-10 | 2015-09-08 | 9.805 | 57,674 | -3,249 | 0.00% | 565,514 |
| 2015-09-09 | 2015-09-07 | 9.122 | 60,923 | +1,624 | 0.00% | 555,747 |
| 2015-09-08 | 2015-09-04 | 8.771 | 59,299 | +5,416 | 0.00% | 520,128 |
| 2015-09-01 | 2015-08-28 | 10.064 | 53,883 | +8,123 | 0.00% | 542,272 |
| 2015-08-27 | 2015-08-25 | 9.491 | 45,760 | -1,083 | 0.00% | 434,328 |
| 2015-08-20 | 2015-08-18 | 12.058 | 46,843 | +812 | 0.00% | 564,842 |
| 2015-08-12 | 2015-08-10 | 13.425 | 46,031 | -1,625 | 0.00% | 617,951 |
| 2015-08-11 | 2015-08-07 | 12.520 | 47,656 | +1,625 | 0.00% | 596,646 |
| 2015-08-03 | 2015-07-30 | 13.185 | 46,031 | -4,332 | 0.00% | 606,901 |
| 2015-07-29 | 2015-07-27 | 12.557 | 50,363 | +4,332 | 0.00% | 632,397 |
| 2015-07-23 | 2015-07-21 | 14.791 | 46,031 | -1,625 | 0.00% | 680,851 |
| 2015-07-22 | 2015-07-20 | 14.533 | 47,656 | -1,083 | 0.00% | 692,566 |
| 2015-07-21 | 2015-07-17 | 15.179 | 48,739 | +1,083 | 0.00% | 739,805 |
| 2015-07-15 | 2015-07-13 | 15.622 | 47,656 | +1,084 | 0.00% | 744,487 |
| 2015-07-14 | 2015-07-10 | 15.290 | 46,572 | +4,332 | 0.00% | 712,073 |
| 2015-07-13 | 2015-07-09 | 14.071 | 42,240 | +5,415 | 0.00% | 594,358 |
| 2015-07-09 | 2015-07-07 | 12.095 | 36,825 | +3,791 | 0.00% | 445,403 |
| 2015-07-08 | 2015-07-06 | 14.274 | 33,034 | +5,415 | 0.00% | 471,530 |
| 2015-07-07 | 2015-07-03 | 16.527 | 27,619 | +1,625 | 0.00% | 456,457 |
| 2015-07-02 | 2015-06-29 | 17.826 | 25,994 | +2,012 | 0.00% | 463,358 |
| 2015-06-30 | 2015-06-26 | 19.139 | 23,982 | +1,065 | 0.00% | 458,992 |
| 2015-06-18 | 2015-06-16 | 20.640 | 22,917 | -5,329 | 0.00% | 473,010 |
| 2015-06-12 | 2015-06-10 | 21.428 | 28,246 | +2,665 | 0.00% | 605,261 |
| 2015-06-11 | 2015-06-09 | 22.441 | 25,581 | +5,329 | 0.00% | 574,075 |
| 2015-06-09 | 2015-06-05 | 23.004 | 20,252 | -2,132 | 0.00% | 465,884 |
| 2015-06-03 | 2015-06-01 | 24.318 | 22,384 | -1,065 | 0.00% | 544,330 |
| 2015-06-02 | 2015-05-29 | 24.656 | 23,449 | +1,065 | 0.00% | 578,148 |
| 2015-06-01 | 2015-05-28 | 25.106 | 22,384 | +1,599 | 0.00% | 561,970 |
| 2015-05-29 | 2015-05-27 | 25.669 | 20,785 | -5,329 | 0.00% | 533,526 |
| 2015-05-28 | 2015-05-26 | 25.706 | 26,114 | -533 | 0.00% | 671,295 |
| 2015-05-22 | 2015-05-20 | 24.693 | 26,647 | -6,928 | 0.00% | 657,997 |
| 2015-05-21 | 2015-05-19 | 24.768 | 33,575 | +1,598 | 0.00% | 831,591 |
| 2015-05-19 | 2015-05-15 | 24.393 | 31,977 | -1,065 | 0.00% | 780,011 |
| 2015-05-15 | 2015-05-13 | 25.106 | 33,042 | +1,065 | 0.00% | 829,549 |
| 2015-05-14 | 2015-05-12 | 24.881 | 31,977 | -2,131 | 0.00% | 795,611 |
| 2015-05-13 | 2015-05-11 | 23.905 | 34,108 | -1,599 | 0.00% | 815,352 |
| 2015-05-12 | 2015-05-08 | 23.830 | 35,707 | +5,329 | 0.00% | 850,896 |
| 2015-05-06 | 2015-05-04 | 23.980 | 30,378 | +3,731 | 0.00% | 728,467 |
| 2015-05-05 | 2015-04-30 | 23.905 | 26,647 | +1,599 | 0.00% | 636,997 |
| 2015-05-04 | 2015-04-29 | 23.905 | 25,048 | +5,329 | 0.00% | 598,773 |
| 2015-04-30 | 2015-04-28 | 23.154 | 19,719 | +1,066 | 0.00% | 456,583 |
| 2015-04-28 | 2015-04-24 | 23.830 | 18,653 | +5,329 | 0.00% | 444,500 |
| 2015-04-27 | 2015-04-23 | 23.492 | 13,324 | +3,731 | 0.00% | 313,010 |
| 2015-04-22 | 2015-04-20 | 22.104 | 9,593 | -2,665 | 0.00% | 212,041 |
| 2015-04-20 | 2015-04-16 | 23.867 | 12,258 | +267 | 0.00% | 292,568 |
| 2015-04-17 | 2015-04-15 | 23.567 | 11,991 | +1,066 | 0.00% | 282,595 |
| 2015-04-15 | 2015-04-13 | 25.856 | 10,925 | -10,393 | 0.00% | 282,482 |
| 2015-04-14 | 2015-04-10 | 23.755 | 21,318 | -10,659 | 0.00% | 506,407 |
| 2015-04-13 | 2015-04-09 | 23.755 | 31,977 | +10,659 | 0.00% | 759,611 |
| 2015-04-10 | 2015-04-08 | 21.015 | 21,318 | -29,312 | 0.00% | 448,006 |
| 2015-04-09 | 2015-04-02 | 17.263 | 50,630 | +1,599 | 0.01% | 874,008 |
| 2015-04-02 | 2015-03-31 | 16.643 | 49,031 | -5,329 | 0.01% | 816,045 |
| 2015-04-01 | 2015-03-30 | 17.019 | 54,360 | -1,066 | 0.01% | 925,138 |
| 2015-03-30 | 2015-03-26 | 16.081 | 55,426 | +1,066 | 0.01% | 891,280 |
| 2015-03-27 | 2015-03-25 | 15.968 | 54,360 | +2,665 | 0.01% | 868,018 |
| 2015-03-26 | 2015-03-24 | 16.268 | 51,695 | -2,665 | 0.01% | 840,983 |
| 2015-03-25 | 2015-03-23 | 16.756 | 54,360 | +5,329 | 0.01% | 910,858 |
| 2015-03-24 | 2015-03-20 | 16.343 | 49,031 | -3,730 | 0.01% | 801,325 |
| 2015-03-17 | 2015-03-13 | 14.936 | 52,761 | -5,330 | 0.01% | 788,035 |
| 2015-03-16 | 2015-03-12 | 14.317 | 58,091 | +5,330 | 0.01% | 831,674 |
| 2015-03-10 | 2015-03-06 | 16.024 | 52,761 | -5,330 | 0.01% | 845,455 |
| 2015-03-09 | 2015-03-05 | 15.987 | 58,091 | +9,593 | 0.01% | 928,684 |
| 2015-03-06 | 2015-03-04 | 15.818 | 48,498 | +1,066 | 0.01% | 767,134 |
| 2015-03-05 | 2015-03-03 | 16.268 | 47,432 | +6,395 | 0.01% | 771,632 |
| 2015-02-27 | 2015-02-25 | 16.962 | 41,037 | +1,066 | 0.00% | 696,087 |
| 2015-02-25 | 2015-02-23 | 17.281 | 39,971 | -2,131 | 0.00% | 690,755 |
| 2015-02-24 | 2015-02-18 | 17.469 | 42,102 | +2,664 | 0.00% | 735,482 |
| 2015-02-17 | 2015-02-13 | 16.587 | 39,438 | +1,599 | 0.00% | 654,164 |
| 2015-02-10 | 2015-02-06 | 16.156 | 37,839 | -1,066 | 0.00% | 611,311 |
| 2015-01-29 | 2015-01-27 | 15.874 | 38,905 | -1,599 | 0.00% | 617,583 |
| 2015-01-28 | 2015-01-26 | 16.400 | 40,504 | -2,664 | 0.00% | 664,246 |
| 2015-01-27 | 2015-01-23 | 16.531 | 43,168 | +2,131 | 0.00% | 713,604 |
| 2015-01-26 | 2015-01-22 | 16.343 | 41,037 | +5,330 | 0.00% | 670,677 |
| 2015-01-22 | 2015-01-20 | 16.606 | 35,707 | -2,665 | 0.00% | 592,947 |
| 2015-01-21 | 2015-01-19 | 15.668 | 38,372 | +2,665 | 0.00% | 601,202 |
| 2015-01-19 | 2015-01-15 | 18.764 | 35,707 | -1,066 | 0.00% | 669,997 |
| 2015-01-16 | 2015-01-14 | 18.445 | 36,773 | +3,731 | 0.00% | 678,269 |
| 2015-01-14 | 2015-01-12 | 18.126 | 33,042 | +3,464 | 0.00% | 598,912 |
| 2015-01-12 | 2015-01-08 | 18.764 | 29,578 | +1,599 | 0.00% | 554,994 |
| 2015-01-06 | 2015-01-02 | 19.514 | 27,979 | +10,658 | 0.00% | 545,991 |
| 2015-01-05 | 2014-12-31 | 18.257 | 17,321 | +533 | 0.00% | 316,232 |
| 2014-12-30 | 2014-12-24 | 17.169 | 16,788 | -9,859 | 0.00% | 288,230 |
| 2014-12-29 | 2014-12-22 | 17.563 | 26,647 | +1,599 | 0.00% | 467,998 |
| 2014-12-23 | 2014-12-19 | 18.107 | 25,048 | +533 | 0.00% | 453,545 |
| 2014-12-19 | 2014-12-17 | 18.914 | 24,515 | +10,658 | 0.00% | 463,673 |
| 2014-12-18 | 2014-12-16 | 19.514 | 13,857 | -3,730 | 0.00% | 270,410 |
| 2014-12-15 | 2014-12-11 | 18.539 | 17,587 | +1,066 | 0.00% | 326,038 |
| 2014-12-12 | 2014-12-10 | 19.739 | 16,521 | -1,599 | 0.00% | 326,116 |
| 2014-12-11 | 2014-12-09 | 18.013 | 18,120 | +12,258 | 0.00% | 326,399 |
| 2014-12-10 | 2014-12-08 | 20.678 | 5,862 | +1,598 | 0.00% | 121,212 |
| 2014-12-09 | 2014-12-05 | 18.876 | 4,264 | +1,066 | 0.00% | 80,489 |
| 2014-12-08 | 2014-12-04 | 18.351 | 3,198 | -17,853 | 0.00% | 58,686 |
| 2014-12-05 | 2014-12-03 | 16.099 | 21,051 | +2,132 | 0.00% | 338,906 |
| 2014-12-04 | 2014-12-02 | 16.456 | 18,919 | -15,189 | 0.00% | 311,327 |
| 2014-12-03 | 2014-12-01 | 14.973 | 34,108 | +10,659 | 0.00% | 510,715 |
| 2014-12-02 | 2014-11-28 | 14.955 | 23,449 | +4,263 | 0.00% | 350,673 |
| 2014-12-01 | 2014-11-27 | 14.260 | 19,186 | -1,865 | 0.00% | 273,601 |
| 2014-11-28 | 2014-11-26 | 13.885 | 21,051 | -3,731 | 0.00% | 292,297 |
| 2014-11-27 | 2014-11-25 | 13.228 | 24,782 | -29,312 | 0.00% | 327,827 |
| 2014-11-26 | 2014-11-24 | 13.566 | 54,094 | +3,997 | 0.01% | 733,849 |
| 2014-11-24 | 2014-11-20 | 11.802 | 50,097 | -10,658 | 0.01% | 591,265 |
| 2014-11-19 | 2014-11-17 | 12.178 | 60,755 | +12,257 | 0.01% | 739,854 |
| 2014-11-18 | 2014-11-14 | 12.834 | 48,498 | -2,398 | 0.01% | 622,443 |
| 2014-11-17 | 2014-11-13 | 13.585 | 50,896 | +1,066 | 0.01% | 691,420 |
| 2014-11-14 | 2014-11-12 | 13.303 | 49,830 | +8,793 | 0.01% | 662,913 |
| 2014-11-13 | 2014-11-11 | 12.759 | 41,037 | -6,928 | 0.00% | 523,605 |
| 2014-11-12 | 2014-11-10 | 12.666 | 47,965 | +4,264 | 0.01% | 607,502 |
| 2014-11-11 | 2014-11-07 | 12.309 | 43,701 | +10,659 | 0.00% | 537,916 |
| 2014-10-30 | 2014-10-28 | 10.939 | 33,042 | -2,665 | 0.00% | 361,455 |
| 2014-10-29 | 2014-10-27 | 10.789 | 35,707 | -5,330 | 0.00% | 385,248 |
| 2014-10-28 | 2014-10-24 | 10.921 | 41,037 | +2,665 | 0.00% | 448,145 |
| 2014-10-22 | 2014-10-20 | 10.902 | 38,372 | -5,329 | 0.00% | 418,321 |
| 2014-10-21 | 2014-10-17 | 10.902 | 43,701 | -5,330 | 0.00% | 476,417 |
| 2014-10-15 | 2014-10-13 | 10.508 | 49,031 | +5,330 | 0.01% | 515,203 |
| 2014-10-14 | 2014-10-10 | 10.583 | 43,701 | -5,330 | 0.00% | 462,477 |
| 2014-10-09 | 2014-10-07 | 10.677 | 49,031 | +15,989 | 0.01% | 523,483 |
| 2014-10-08 | 2014-10-06 | 10.414 | 33,042 | -2,665 | 0.00% | 344,095 |
| 2014-10-06 | 2014-09-30 | 10.151 | 35,707 | -2,665 | 0.00% | 362,468 |
| 2014-10-03 | 2014-09-29 | 10.339 | 38,372 | +5,330 | 0.00% | 396,721 |
| 2014-09-29 | 2014-09-25 | 10.639 | 33,042 | -2,665 | 0.00% | 351,535 |
| 2014-09-18 | 2014-09-16 | 10.602 | 35,707 | +2,665 | 0.00% | 378,548 |
| 2014-09-10 | 2014-09-05 | 11.709 | 33,042 | -5,330 | 0.00% | 386,875 |
| 2014-09-08 | 2014-09-04 | 11.483 | 38,372 | -2,132 | 0.00% | 440,642 |
| 2014-09-01 | 2014-08-28 | 10.320 | 40,504 | -2,664 | 0.00% | 418,004 |
| 2014-08-22 | 2014-08-20 | 11.089 | 43,168 | -1,599 | 0.00% | 478,706 |
| 2014-08-19 | 2014-08-15 | 11.258 | 44,767 | +2,132 | 0.00% | 503,998 |
| 2014-08-08 | 2014-08-06 | 11.596 | 42,635 | +2,664 | 0.00% | 494,395 |
| 2014-08-07 | 2014-08-05 | 11.315 | 39,971 | +5,330 | 0.00% | 452,253 |
| 2014-08-06 | 2014-08-04 | 11.296 | 34,641 | +5,329 | 0.00% | 391,297 |
| 2014-08-01 | 2014-07-30 | 10.902 | 29,312 | -7,994 | 0.00% | 319,552 |
| 2014-07-31 | 2014-07-29 | 11.446 | 37,306 | +5,329 | 0.00% | 427,000 |
| 2014-07-30 | 2014-07-28 | 11.502 | 31,977 | -4,796 | 0.00% | 367,805 |
| 2014-07-29 | 2014-07-25 | 10.564 | 36,773 | +2,132 | 0.00% | 388,470 |
| 2014-06-18 | 2014-06-16 | 9.663 | 34,641 | +4,263 | 0.00% | 334,747 |
| 2014-06-16 | 2014-06-12 | 9.755 | 30,378 | +462 | 0.00% | 296,344 |
| 2014-04-24 | 2014-04-22 | 9.260 | 29,916 | -1,050 | 0.00% | 277,018 |
| 2014-04-15 | 2014-04-11 | 10.232 | 30,966 | -4,199 | 0.00% | 316,830 |
| 2014-04-14 | 2014-04-10 | 10.517 | 35,165 | +10,497 | 0.00% | 369,843 |
| 2014-02-24 | 2014-02-20 | 9.660 | 24,668 | +10,497 | 0.00% | 238,292 |
| 2014-02-20 | 2014-02-18 | 10.384 | 14,171 | +5,249 | 0.00% | 147,151 |
| 2014-01-24 | 2014-01-22 | 11.394 | 8,922 | +5,248 | 0.00% | 101,655 |
| 2013-12-23 | 2013-12-19 | 12.251 | 3,674 | -7,873 | 0.00% | 45,011 |
| 2013-12-19 | 2013-12-17 | 12.518 | 11,547 | +2,625 | 0.00% | 144,545 |
| 2013-12-18 | 2013-12-16 | 12.518 | 8,922 | -20,994 | 0.00% | 111,685 |
| 2013-12-12 | 2013-12-10 | 12.842 | 29,916 | -2,100 | 0.00% | 384,177 |
| 2013-12-11 | 2013-12-09 | 12.937 | 32,016 | +3,674 | 0.00% | 414,194 |
| 2013-12-10 | 2013-12-06 | 13.051 | 28,342 | +5,249 | 0.00% | 369,904 |
| 2013-12-02 | 2013-11-28 | 12.061 | 23,093 | +5,248 | 0.00% | 278,517 |
| 2013-11-29 | 2013-11-27 | 12.537 | 17,845 | +3,674 | 0.00% | 223,723 |
| 2013-11-26 | 2013-11-22 | 12.213 | 14,171 | +5,249 | 0.00% | 173,072 |
| 2013-11-20 | 2013-11-18 | 11.127 | 8,922 | -9,710 | 0.00% | 99,276 |
| 2013-11-19 | 2013-11-15 | 10.327 | 18,632 | -5,511 | 0.00% | 192,409 |
| 2013-09-16 | 2013-09-12 | 10.746 | 24,143 | +262 | 0.00% | 259,440 |
| 2013-09-13 | 2013-09-11 | 10.670 | 23,881 | +525 | 0.00% | 254,805 |
| 2013-09-12 | 2013-09-10 | 10.555 | 23,356 | -1,312 | 0.00% | 246,533 |
| 2013-09-11 | 2013-09-09 | 10.098 | 24,668 | +2,100 | 0.00% | 249,102 |
| 2013-08-15 | 2013-08-12 | 9.393 | 22,568 | -5,249 | 0.00% | 211,986 |
| 2013-08-02 | 2013-07-31 | 8.669 | 27,817 | +5,249 | 0.00% | 241,151 |
| 2013-07-11 | 2013-07-09 | 8.707 | 22,568 | +1,574 | 0.00% | 196,506 |
| 2013-06-25 | 2013-06-21 | 9.355 | 20,994 | -3,149 | 0.00% | 196,401 |
| 2013-06-24 | 2013-06-20 | 9.660 | 24,143 | +1,575 | 0.00% | 233,220 |
| 2013-06-18 | 2013-06-14 | 9.603 | 22,568 | +1,574 | 0.00% | 216,716 |
| 2013-06-13 | 2013-06-10 | 10.117 | 20,994 | -2,624 | 0.00% | 212,401 |
| 2013-06-07 | 2013-06-05 | 10.117 | 23,618 | -5,249 | 0.00% | 238,949 |
| 2013-06-06 | 2013-06-04 | 10.213 | 28,867 | -2,099 | 0.00% | 294,804 |
| 2013-06-05 | 2013-06-03 | 10.136 | 30,966 | +4,199 | 0.00% | 313,880 |
| 2013-06-04 | 2013-05-31 | 10.251 | 26,767 | -4,199 | 0.00% | 274,378 |
| 2013-06-03 | 2013-05-30 | 10.632 | 30,966 | +2,624 | 0.00% | 329,220 |
| 2013-05-31 | 2013-05-29 | 10.803 | 28,342 | -11,284 | 0.00% | 306,183 |
| 2013-05-30 | 2013-05-28 | 10.860 | 39,626 | -1,312 | 0.00% | 430,351 |
| 2013-05-29 | 2013-05-27 | 10.594 | 40,938 | -5,249 | 0.00% | 433,679 |
| 2013-05-28 | 2013-05-24 | 10.594 | 46,187 | -5,248 | 0.01% | 489,285 |
| 2013-05-27 | 2013-05-23 | 10.517 | 51,435 | +262 | 0.01% | 540,960 |
| 2013-05-24 | 2013-05-22 | 10.708 | 51,173 | 0.01% | 547,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy