History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.094 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.432 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.516 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.453 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.884 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.136 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.699 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.837 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.511 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.295 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.339 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.003 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.919 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.498 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.467 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.488 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.435 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.393 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.372 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.351 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.372 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.362 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.277 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.235 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.225 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.036 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.036 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.046 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.078 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.057 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.088 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.057 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.141 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.225 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.193 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.130 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.183 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.246 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.204 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.889 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.889 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.899 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.804 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.868 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.920 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.004 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.973 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.994 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.983 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.036 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.931 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.983 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.684 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.595 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.562 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.606 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.874 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.852 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.807 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.762 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.662 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.762 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.740 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.751 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.751 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.785 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.052 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.052 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.253 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.208 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.353 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.353 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.086 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.108 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.718 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.584 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.751 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.762 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.762 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.316 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.339 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.305 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.316 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.194 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.294 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.327 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.350 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.327 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.327 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.238 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.372 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.372 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.283 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.272 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.383 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.417 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.517 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.595 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.550 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.528 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.673 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.528 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.584 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.628 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.718 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.628 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.584 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.539 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.595 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.528 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.584 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.662 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.595 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.539 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.695 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.707 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.617 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.506 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.372 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.405 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.227 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.260 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.071 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.160 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.327 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.495 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.495 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.383 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.127 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.982 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.216 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.216 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.484 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.539 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.439 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.417 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.405 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.428 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.573 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.550 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.606 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.573 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.439 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.372 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.361 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.394 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.472 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.528 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.461 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.484 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.573 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.573 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.573 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.628 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.662 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.617 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.718 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.773 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.852 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.952 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.974 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.030 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.863 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.785 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.740 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.785 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.796 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.528 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.461 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.461 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.461 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.517 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.484 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.472 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.394 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.372 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.484 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.428 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.383 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.495 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.383 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.361 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.383 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.372 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.272 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.283 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.361 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.506 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.484 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.506 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.506 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.528 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.651 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.539 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.584 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.573 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.628 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.617 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.617 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.695 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.595 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.740 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.673 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.796 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.707 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.718 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.773 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.617 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.539 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.484 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.562 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.673 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.785 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.818 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.773 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.852 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.063 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.997 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.019 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.008 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.130 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.052 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.963 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.041 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.063 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.052 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.684 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.751 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.740 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.405 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.428 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.450 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.428 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.305 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.327 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.190 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.228 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.317 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.381 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.305 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.203 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.216 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.254 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.203 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.241 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.419 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.520 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.571 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.609 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.406 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.406 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.508 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.533 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.419 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.419 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.431 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.406 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.355 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.431 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.419 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.419 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.495 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.647 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.863 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.838 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.914 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.850 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.926 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.901 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.003 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.117 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.421 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.952 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.647 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.305 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.381 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.393 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.216 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.216 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.190 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.216 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.228 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.355 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.343 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.470 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.406 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.203 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.178 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.228 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.241 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.102 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.152 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.013 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.051 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.140 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.190 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.152 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.178 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.292 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.140 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.025 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.797 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.848 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.708 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.873 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.822 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.987 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.165 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.228 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.178 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.203 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.089 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.102 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.962 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.987 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.038 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.114 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.102 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.127 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.152 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.038 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.962 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.114 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.152 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.165 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.254 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.203 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.178 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.305 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.381 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.482 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.355 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.406 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.685 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.673 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.546 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.482 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.457 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.381 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.419 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.228 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.178 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.089 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.140 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.127 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.025 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.114 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.013 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.898 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.835 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.860 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.886 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.759 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.759 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.695 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.708 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.772 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.911 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.886 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.924 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.937 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.987 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.076 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.038 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.949 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.051 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.089 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.848 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.860 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.898 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.797 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.556 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.683 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.518 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.518 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.442 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.556 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.594 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.594 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.683 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.543 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.201 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.251 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.188 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.074 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.858 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.934 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.731 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.794 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.997 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.985 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.985 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.985 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.251 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.213 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.201 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.162 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.162 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.124 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.251 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.264 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.302 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.315 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.442 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.454 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.315 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.607 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.632 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.810 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.911 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.886 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.127 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.127 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.152 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.152 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.063 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.330 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.368 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.393 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.355 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.267 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.368 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.381 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.355 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.368 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.431 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.457 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.292 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.241 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.267 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.190 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.216 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.241 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.267 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.267 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.254 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.152 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.140 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.228 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.203 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.898 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.975 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.987 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.962 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.873 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.848 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.810 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.911 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.924 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.962 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.987 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.987 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.987 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.987 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.013 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.013 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.937 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.038 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.063 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.114 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.127 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.076 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.048 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.131 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.131 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.270 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.353 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.173 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.159 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.187 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.062 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.131 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.159 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.201 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.201 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.422 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.228 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.076 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.214 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.214 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.256 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.131 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.048 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.952 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.993 | 0 | -1,445 | ||
| 2022-05-24 | 2022-05-20 | 5.730 | 1,445 | -130,051 | 0.00% | 8,280 |
| 2022-05-05 | 2022-05-03 | 5.952 | 131,496 | -5,780 | 0.00% | 782,599 |
| 2021-11-15 | 2021-11-11 | 6.214 | 137,276 | -9,032 | 0.01% | 853,098 |
| 2021-07-07 | 2021-07-05 | 6.633 | 146,308 | +8,625 | 0.01% | 970,486 |
| 2021-05-27 | 2021-05-25 | 7.339 | 137,683 | -6,799 | 0.01% | 1,010,475 |
| 2021-01-14 | 2021-01-12 | 7.677 | 144,482 | +8,159 | 0.01% | 1,109,249 |
| 2021-01-04 | 2020-12-29 | 6.751 | 136,323 | -6,799 | 0.01% | 920,294 |
| 2020-11-30 | 2020-11-26 | 7.442 | 143,122 | +3,399 | 0.01% | 1,065,128 |
| 2020-10-08 | 2020-10-06 | 6.427 | 139,723 | +6,799 | 0.01% | 898,037 |
| 2020-10-05 | 2020-09-29 | 6.427 | 132,924 | -67,991 | 0.01% | 854,338 |
| 2020-09-10 | 2020-09-08 | 6.324 | 200,915 | +67,991 | 0.01% | 1,270,649 |
| 2020-08-12 | 2020-08-10 | 6.986 | 132,924 | -6,799 | 0.01% | 928,628 |
| 2020-07-27 | 2020-07-23 | 7.516 | 139,723 | +54,394 | 0.01% | 1,050,107 |
| 2020-07-21 | 2020-07-17 | 7.442 | 85,329 | -6,800 | 0.00% | 635,027 |
| 2020-07-16 | 2020-07-14 | 8.192 | 92,129 | -2,379 | 0.00% | 754,738 |
| 2020-07-10 | 2020-07-08 | 8.633 | 94,508 | +2,379 | 0.00% | 815,927 |
| 2020-07-09 | 2020-07-07 | 8.236 | 92,129 | +12,239 | 0.00% | 758,803 |
| 2020-07-08 | 2020-07-06 | 9.428 | 79,890 | -61,193 | 0.00% | 753,205 |
| 2020-07-07 | 2020-07-03 | 7.688 | 141,083 | -3,962 | 0.01% | 1,084,603 |
| 2020-04-16 | 2020-04-14 | 5.978 | 145,045 | -79,295 | 0.01% | 867,026 |
| 2020-04-07 | 2020-04-03 | 5.630 | 224,340 | +15,528 | 0.01% | 1,262,938 |
| 2020-04-06 | 2020-04-02 | 5.690 | 208,812 | +63,767 | 0.01% | 1,188,162 |
| 2020-01-20 | 2020-01-16 | 6.931 | 145,045 | -9,912 | 0.01% | 1,005,312 |
| 2019-12-17 | 2019-12-13 | 6.538 | 154,957 | +6,278 | 0.01% | 1,013,042 |
| 2019-12-12 | 2019-12-10 | 6.235 | 148,679 | +3,965 | 0.01% | 926,999 |
| 2019-10-24 | 2019-10-22 | 6.265 | 144,714 | +9,912 | 0.01% | 906,658 |
| 2019-09-13 | 2019-09-11 | 6.810 | 134,802 | -9,912 | 0.01% | 917,997 |
| 2019-09-09 | 2019-09-05 | 6.250 | 144,714 | -2,974 | 0.01% | 904,468 |
| 2019-09-03 | 2019-08-30 | 5.660 | 147,688 | +9,912 | 0.01% | 835,890 |
| 2019-08-30 | 2019-08-28 | 5.554 | 137,776 | +52,864 | 0.01% | 765,195 |
| 2019-06-04 | 2019-05-31 | 6.371 | 84,912 | +2,973 | 0.00% | 540,983 |
| 2019-05-30 | 2019-05-28 | 6.912 | 81,939 | +1,925 | 0.00% | 566,344 |
| 2019-05-08 | 2019-05-06 | 7.361 | 80,014 | +6,453 | 0.00% | 588,999 |
| 2019-05-03 | 2019-04-30 | 7.950 | 73,561 | -646 | 0.00% | 584,817 |
| 2019-02-14 | 2019-02-12 | 6.881 | 74,207 | -6,452 | 0.00% | 510,602 |
| 2018-11-20 | 2018-11-16 | 6.571 | 80,659 | -6,453 | 0.00% | 529,997 |
| 2018-11-19 | 2018-11-15 | 6.462 | 87,112 | -3,227 | 0.00% | 562,949 |
| 2018-08-29 | 2018-08-27 | 6.462 | 90,339 | -25,811 | 0.00% | 583,803 |
| 2018-08-03 | 2018-08-01 | 6.276 | 116,150 | -6,452 | 0.00% | 729,003 |
| 2018-06-28 | 2018-06-26 | 6.656 | 122,602 | +4,431 | 0.01% | 816,095 |
| 2018-06-20 | 2018-06-15 | 7.493 | 118,171 | +6,220 | 0.01% | 885,400 |
| 2018-04-06 | 2018-04-03 | 8.280 | 111,951 | -1,244 | 0.00% | 926,996 |
| 2018-02-27 | 2018-02-23 | 9.084 | 113,195 | +1,244 | 0.00% | 1,028,297 |
| 2018-02-22 | 2018-02-20 | 8.875 | 111,951 | +2,487 | 0.00% | 993,596 |
| 2018-02-08 | 2018-02-06 | 9.165 | 109,464 | +6,220 | 0.00% | 1,003,203 |
| 2018-02-07 | 2018-02-05 | 9.888 | 103,244 | +6,219 | 0.00% | 1,020,899 |
| 2018-02-05 | 2018-02-01 | 9.969 | 97,025 | +1,244 | 0.00% | 967,204 |
| 2018-02-01 | 2018-01-30 | 10.290 | 95,781 | +3,110 | 0.00% | 985,603 |
| 2018-01-30 | 2018-01-26 | 10.949 | 92,671 | +3,110 | 0.00% | 1,014,691 |
| 2018-01-26 | 2018-01-24 | 11.174 | 89,561 | +55,976 | 0.00% | 1,000,798 |
| 2018-01-24 | 2018-01-22 | 10.628 | 33,585 | -6,220 | 0.00% | 356,935 |
| 2018-01-23 | 2018-01-19 | 10.499 | 39,805 | -12,750 | 0.00% | 417,920 |
| 2018-01-22 | 2018-01-18 | 10.145 | 52,555 | +15,860 | 0.00% | 533,195 |
| 2018-01-19 | 2018-01-17 | 10.129 | 36,695 | -15,549 | 0.00% | 371,698 |
| 2018-01-11 | 2018-01-09 | 9.744 | 52,244 | +21,768 | 0.00% | 509,040 |
| 2017-12-14 | 2017-12-12 | 9.036 | 30,476 | -4,975 | 0.00% | 275,383 |
| 2017-12-12 | 2017-12-08 | 9.390 | 35,451 | +2,488 | 0.00% | 332,877 |
| 2017-12-07 | 2017-12-05 | 9.727 | 32,963 | -2,488 | 0.00% | 320,645 |
| 2017-12-06 | 2017-12-04 | 9.824 | 35,451 | -12,439 | 0.00% | 348,267 |
| 2017-12-01 | 2017-11-29 | 9.872 | 47,890 | -12,439 | 0.00% | 472,777 |
| 2017-11-28 | 2017-11-24 | 10.178 | 60,329 | +12,439 | 0.00% | 614,006 |
| 2017-10-31 | 2017-10-27 | 11.078 | 47,890 | -311 | 0.00% | 530,526 |
| 2017-10-13 | 2017-10-11 | 11.207 | 48,201 | -6,220 | 0.00% | 540,171 |
| 2017-10-10 | 2017-10-06 | 11.400 | 54,421 | +6,220 | 0.00% | 620,377 |
| 2017-09-28 | 2017-09-26 | 10.982 | 48,201 | -6,220 | 0.00% | 529,321 |
| 2017-09-26 | 2017-09-22 | 11.287 | 54,421 | +2,488 | 0.00% | 614,252 |
| 2017-09-25 | 2017-09-21 | 11.480 | 51,933 | +3,110 | 0.00% | 596,190 |
| 2017-09-20 | 2017-09-18 | 11.625 | 48,823 | +3,731 | 0.00% | 567,552 |
| 2017-09-12 | 2017-09-08 | 11.014 | 45,092 | +6,220 | 0.00% | 496,630 |
| 2017-09-11 | 2017-09-07 | 11.062 | 38,872 | +2,488 | 0.00% | 430,000 |
| 2017-08-29 | 2017-08-25 | 11.174 | 36,384 | +311 | 0.00% | 406,572 |
| 2017-08-15 | 2017-08-11 | 10.933 | 36,073 | -6,842 | 0.00% | 394,397 |
| 2017-08-14 | 2017-08-10 | 11.158 | 42,915 | -18,658 | 0.00% | 478,863 |
| 2017-08-04 | 2017-08-02 | 11.544 | 61,573 | +16,792 | 0.00% | 710,816 |
| 2017-08-03 | 2017-08-01 | 11.223 | 44,781 | -3,109 | 0.00% | 502,565 |
| 2017-07-28 | 2017-07-26 | 11.126 | 47,890 | +1,866 | 0.00% | 532,836 |
| 2017-07-26 | 2017-07-24 | 11.367 | 46,024 | -1,866 | 0.00% | 523,174 |
| 2017-07-21 | 2017-07-19 | 11.384 | 47,890 | +1,866 | 0.00% | 545,156 |
| 2017-07-05 | 2017-07-03 | 11.303 | 46,024 | -2,488 | 0.00% | 520,214 |
| 2017-06-26 | 2017-06-22 | 11.855 | 48,512 | +1,207 | 0.00% | 575,133 |
| 2017-06-23 | 2017-06-21 | 11.740 | 47,305 | +6,065 | 0.00% | 555,363 |
| 2017-05-31 | 2017-05-26 | 11.822 | 41,240 | +6,671 | 0.00% | 487,560 |
| 2017-03-24 | 2017-03-22 | 12.268 | 34,569 | +6,065 | 0.00% | 424,082 |
| 2017-03-20 | 2017-03-16 | 12.663 | 28,504 | +6,065 | 0.00% | 360,958 |
| 2017-02-27 | 2017-02-23 | 12.878 | 22,439 | -6,065 | 0.00% | 288,965 |
| 2017-02-23 | 2017-02-21 | 12.713 | 28,504 | -6,065 | 0.00% | 362,368 |
| 2017-02-20 | 2017-02-16 | 12.993 | 34,569 | -12,129 | 0.00% | 449,162 |
| 2017-02-17 | 2017-02-15 | 12.779 | 46,698 | -12,130 | 0.00% | 596,747 |
| 2017-02-15 | 2017-02-13 | 12.680 | 58,828 | -6,064 | 0.00% | 745,934 |
| 2017-02-14 | 2017-02-10 | 12.350 | 64,892 | -30,324 | 0.00% | 801,425 |
| 2017-02-13 | 2017-02-09 | 12.202 | 95,216 | +18,194 | 0.00% | 1,161,801 |
| 2017-02-10 | 2017-02-08 | 12.169 | 77,022 | -6,065 | 0.00% | 937,262 |
| 2017-02-09 | 2017-02-07 | 11.674 | 83,087 | +12,130 | 0.00% | 969,966 |
| 2016-12-22 | 2016-12-20 | 11.625 | 70,957 | +6,065 | 0.00% | 824,849 |
| 2016-12-14 | 2016-12-12 | 12.235 | 64,892 | +6,064 | 0.00% | 793,935 |
| 2016-12-13 | 2016-12-09 | 12.597 | 58,828 | -6,064 | 0.00% | 741,084 |
| 2016-12-12 | 2016-12-08 | 12.779 | 64,892 | -6,065 | 0.00% | 829,245 |
| 2016-12-07 | 2016-12-05 | 12.284 | 70,957 | +12,129 | 0.00% | 871,649 |
| 2016-12-01 | 2016-11-29 | 12.960 | 58,828 | -9,097 | 0.00% | 762,424 |
| 2016-11-29 | 2016-11-25 | 13.241 | 67,925 | -6,064 | 0.00% | 899,364 |
| 2016-11-18 | 2016-11-16 | 12.696 | 73,989 | +3,032 | 0.00% | 939,394 |
| 2016-11-17 | 2016-11-15 | 12.812 | 70,957 | +6,065 | 0.00% | 909,089 |
| 2016-11-16 | 2016-11-14 | 12.597 | 64,892 | +12,129 | 0.00% | 817,475 |
| 2016-11-15 | 2016-11-11 | 12.614 | 52,763 | -6,065 | 0.00% | 665,550 |
| 2016-11-10 | 2016-11-08 | 12.515 | 58,828 | -6,064 | 0.00% | 736,234 |
| 2016-11-03 | 2016-11-01 | 12.251 | 64,892 | -6,065 | 0.00% | 795,005 |
| 2016-09-28 | 2016-09-26 | 11.938 | 70,957 | +12,129 | 0.00% | 847,079 |
| 2016-09-21 | 2016-09-19 | 12.449 | 58,828 | -6,064 | 0.00% | 732,354 |
| 2016-09-19 | 2016-09-14 | 12.218 | 64,892 | -6,065 | 0.00% | 792,865 |
| 2016-09-15 | 2016-09-13 | 12.268 | 70,957 | +6,065 | 0.00% | 870,479 |
| 2016-09-14 | 2016-09-12 | 12.597 | 64,892 | +6,064 | 0.00% | 817,475 |
| 2016-09-13 | 2016-09-09 | 13.026 | 58,828 | -12,129 | 0.00% | 766,304 |
| 2016-09-09 | 2016-09-07 | 12.729 | 70,957 | -6,065 | 0.00% | 903,239 |
| 2016-09-08 | 2016-09-06 | 12.680 | 77,022 | -6,065 | 0.00% | 976,633 |
| 2016-09-06 | 2016-09-02 | 12.433 | 83,087 | -6,064 | 0.00% | 1,032,986 |
| 2016-08-29 | 2016-08-25 | 12.086 | 89,151 | +6,064 | 0.00% | 1,077,507 |
| 2016-08-25 | 2016-08-23 | 12.334 | 83,087 | +7,278 | 0.00% | 1,024,766 |
| 2016-08-24 | 2016-08-22 | 12.696 | 75,809 | +4,852 | 0.00% | 962,502 |
| 2016-08-17 | 2016-08-15 | 12.845 | 70,957 | -18,194 | 0.00% | 911,429 |
| 2016-08-11 | 2016-08-09 | 11.724 | 89,151 | -6,065 | 0.00% | 1,045,168 |
| 2016-07-29 | 2016-07-27 | 11.460 | 95,216 | +12,129 | 0.00% | 1,091,151 |
| 2016-07-27 | 2016-07-25 | 11.658 | 83,087 | +6,065 | 0.00% | 968,596 |
| 2016-07-14 | 2016-07-12 | 11.757 | 77,022 | -6,065 | 0.00% | 905,512 |
| 2016-07-04 | 2016-06-29 | 11.295 | 83,087 | +12,130 | 0.00% | 938,456 |
| 2016-06-30 | 2016-06-28 | 11.295 | 70,957 | -6,065 | 0.00% | 801,449 |
| 2016-06-28 | 2016-06-24 | 10.932 | 77,022 | +18,194 | 0.00% | 842,012 |
| 2016-06-27 | 2016-06-23 | 11.328 | 58,828 | -3,638 | 0.00% | 666,394 |
| 2016-06-15 | 2016-06-13 | 10.355 | 62,466 | -6,065 | 0.00% | 646,835 |
| 2016-06-10 | 2016-06-07 | 13.369 | 68,531 | -6,065 | 0.00% | 916,209 |
| 2016-06-08 | 2016-06-06 | 12.981 | 74,596 | +7,987 | 0.00% | 968,367 |
| 2016-06-07 | 2016-06-03 | 13.074 | 66,609 | +5,415 | 0.00% | 870,834 |
| 2016-06-06 | 2016-06-02 | 12.760 | 61,194 | +3,249 | 0.00% | 780,829 |
| 2016-06-02 | 2016-05-31 | 12.649 | 57,945 | -16,246 | 0.00% | 732,952 |
| 2016-06-01 | 2016-05-30 | 12.317 | 74,191 | -3,249 | 0.00% | 913,790 |
| 2016-05-30 | 2016-05-26 | 11.615 | 77,440 | +3,249 | 0.00% | 899,467 |
| 2016-05-26 | 2016-05-24 | 11.486 | 74,191 | +5,415 | 0.00% | 852,140 |
| 2016-05-23 | 2016-05-19 | 11.467 | 68,776 | +10,831 | 0.00% | 788,674 |
| 2016-05-20 | 2016-05-18 | 11.818 | 57,945 | +10,831 | 0.00% | 684,802 |
| 2016-05-18 | 2016-05-16 | 11.652 | 47,114 | -5,415 | 0.00% | 548,970 |
| 2016-05-05 | 2016-05-03 | 12.354 | 52,529 | +5,415 | 0.00% | 648,925 |
| 2016-04-28 | 2016-04-26 | 13.665 | 47,114 | +5,415 | 0.00% | 643,800 |
| 2016-04-21 | 2016-04-19 | 14.551 | 41,699 | +5,416 | 0.00% | 606,766 |
| 2016-04-18 | 2016-04-14 | 14.939 | 36,283 | +5,415 | 0.00% | 542,027 |
| 2016-04-15 | 2016-04-13 | 14.773 | 30,868 | -10,831 | 0.00% | 456,003 |
| 2016-04-14 | 2016-04-12 | 14.126 | 41,699 | +5,416 | 0.00% | 589,055 |
| 2016-04-13 | 2016-04-11 | 14.237 | 36,283 | +5,415 | 0.00% | 516,567 |
| 2016-04-12 | 2016-04-08 | 13.683 | 30,868 | +5,416 | 0.00% | 422,373 |
| 2016-04-11 | 2016-04-07 | 13.812 | 25,452 | -5,416 | 0.00% | 351,554 |
| 2016-04-08 | 2016-04-06 | 13.702 | 30,868 | -5,415 | 0.00% | 422,943 |
| 2016-04-07 | 2016-04-05 | 13.480 | 36,283 | +10,831 | 0.00% | 489,097 |
| 2016-04-06 | 2016-04-01 | 13.609 | 25,452 | +5,415 | 0.00% | 346,385 |
| 2016-03-30 | 2016-03-24 | 13.129 | 20,037 | -3,249 | 0.00% | 263,070 |
| 2016-03-23 | 2016-03-21 | 13.406 | 23,286 | +3,249 | 0.00% | 312,177 |
| 2016-01-28 | 2016-01-26 | 9.861 | 20,037 | -5,415 | 0.00% | 197,580 |
| 2016-01-20 | 2016-01-18 | 10.249 | 25,452 | -4,333 | 0.00% | 260,846 |
| 2016-01-12 | 2016-01-08 | 11.947 | 29,785 | -2,707 | 0.00% | 355,853 |
| 2015-12-30 | 2015-12-28 | 13.258 | 32,492 | +5,415 | 0.00% | 430,794 |
| 2015-12-18 | 2015-12-16 | 13.148 | 27,077 | -2,166 | 0.00% | 356,000 |
| 2015-12-17 | 2015-12-15 | 12.908 | 29,243 | +541 | 0.00% | 377,458 |
| 2015-12-16 | 2015-12-14 | 12.723 | 28,702 | -5,415 | 0.00% | 365,175 |
| 2015-12-15 | 2015-12-11 | 12.501 | 34,117 | +5,415 | 0.00% | 426,509 |
| 2015-12-14 | 2015-12-10 | 12.834 | 28,702 | -1,624 | 0.00% | 368,355 |
| 2015-12-11 | 2015-12-09 | 12.834 | 30,326 | -1,083 | 0.00% | 389,197 |
| 2015-12-02 | 2015-11-30 | 13.037 | 31,409 | +1,624 | 0.00% | 409,476 |
| 2015-12-01 | 2015-11-27 | 13.000 | 29,785 | -2,166 | 0.00% | 387,204 |
| 2015-11-26 | 2015-11-24 | 13.499 | 31,951 | -1,625 | 0.00% | 431,292 |
| 2015-11-19 | 2015-11-17 | 13.535 | 33,576 | +1,084 | 0.00% | 454,467 |
| 2015-11-12 | 2015-11-10 | 14.016 | 32,492 | +2,707 | 0.00% | 455,394 |
| 2015-11-09 | 2015-11-05 | 14.016 | 29,785 | +2,708 | 0.00% | 417,454 |
| 2015-09-18 | 2015-09-16 | 10.452 | 27,077 | -1,083 | 0.00% | 283,000 |
| 2015-09-15 | 2015-09-11 | 10.433 | 28,160 | +1,083 | 0.00% | 293,799 |
| 2015-08-27 | 2015-08-25 | 9.491 | 27,077 | -5,415 | 0.00% | 257,000 |
| 2015-08-26 | 2015-08-24 | 9.270 | 32,492 | -5,416 | 0.00% | 301,196 |
| 2015-08-20 | 2015-08-18 | 12.058 | 37,908 | +10,831 | 0.00% | 457,102 |
| 2015-08-11 | 2015-08-07 | 12.520 | 27,077 | -5,415 | 0.00% | 339,000 |
| 2015-08-06 | 2015-08-04 | 12.723 | 32,492 | +5,415 | 0.00% | 413,395 |
| 2015-08-03 | 2015-07-30 | 13.185 | 27,077 | -8,123 | 0.00% | 357,000 |
| 2015-07-31 | 2015-07-29 | 12.926 | 35,200 | -5,416 | 0.00% | 454,998 |
| 2015-07-30 | 2015-07-28 | 12.483 | 40,616 | +8,124 | 0.00% | 507,006 |
| 2015-07-29 | 2015-07-27 | 12.557 | 32,492 | +5,415 | 0.00% | 407,995 |
| 2015-07-13 | 2015-07-09 | 14.071 | 27,077 | +542 | 0.00% | 381,000 |
| 2015-07-10 | 2015-07-08 | 11.356 | 26,535 | -2,708 | 0.00% | 301,345 |
| 2015-07-03 | 2015-06-30 | 18.951 | 29,243 | +2,708 | 0.00% | 554,195 |
| 2015-07-02 | 2015-06-29 | 17.826 | 26,535 | +421 | 0.00% | 473,001 |
| 2015-06-24 | 2015-06-22 | 19.364 | 26,114 | -1,333 | 0.00% | 505,676 |
| 2015-06-22 | 2015-06-18 | 20.490 | 27,447 | -5,329 | 0.00% | 562,389 |
| 2015-06-12 | 2015-06-10 | 21.428 | 32,776 | -1,066 | 0.00% | 702,331 |
| 2015-06-11 | 2015-06-09 | 22.441 | 33,842 | -8,793 | 0.00% | 759,463 |
| 2015-06-09 | 2015-06-05 | 23.004 | 42,635 | -4,264 | 0.00% | 980,791 |
| 2015-06-04 | 2015-06-02 | 23.980 | 46,899 | -1,066 | 0.00% | 1,124,641 |
| 2015-06-03 | 2015-06-01 | 24.318 | 47,965 | +10,659 | 0.00% | 1,166,404 |
| 2015-06-02 | 2015-05-29 | 24.656 | 37,306 | +6,395 | 0.00% | 919,800 |
| 2015-06-01 | 2015-05-28 | 25.106 | 30,911 | +3,198 | 0.00% | 776,048 |
| 2015-05-28 | 2015-05-26 | 25.706 | 27,713 | -533 | 0.00% | 712,400 |
| 2015-05-15 | 2015-05-13 | 25.106 | 28,246 | -1,066 | 0.00% | 709,141 |
| 2015-05-14 | 2015-05-12 | 24.881 | 29,312 | -12,790 | 0.00% | 729,304 |
| 2015-05-11 | 2015-05-07 | 23.004 | 42,102 | -2,665 | 0.00% | 968,529 |
| 2015-05-08 | 2015-05-06 | 22.779 | 44,767 | -5,330 | 0.00% | 1,019,756 |
| 2015-05-07 | 2015-05-05 | 22.854 | 50,097 | -11,724 | 0.00% | 1,144,929 |
| 2015-05-06 | 2015-05-04 | 23.980 | 61,821 | -1,066 | 0.00% | 1,482,472 |
| 2015-04-29 | 2015-04-27 | 23.867 | 62,887 | +11,725 | 0.01% | 1,500,955 |
| 2015-04-24 | 2015-04-22 | 24.280 | 51,162 | -25,848 | 0.01% | 1,242,228 |
| 2015-04-23 | 2015-04-21 | 22.967 | 77,010 | -12,791 | 0.01% | 1,768,675 |
| 2015-04-22 | 2015-04-20 | 22.104 | 89,801 | -1,066 | 0.01% | 1,984,934 |
| 2015-04-20 | 2015-04-16 | 23.867 | 90,867 | -21,317 | 0.01% | 2,168,767 |
| 2015-04-16 | 2015-04-14 | 24.168 | 112,184 | +70,614 | 0.01% | 2,711,230 |
| 2015-04-15 | 2015-04-13 | 25.856 | 41,570 | +5,330 | 0.00% | 1,074,852 |
| 2015-04-14 | 2015-04-10 | 23.755 | 36,240 | -9,593 | 0.00% | 860,878 |
| 2015-04-13 | 2015-04-09 | 23.755 | 45,833 | +24,515 | 0.01% | 1,088,759 |
| 2015-04-10 | 2015-04-08 | 21.015 | 21,318 | -60,755 | 0.00% | 448,006 |
| 2015-04-09 | 2015-04-02 | 17.263 | 82,073 | -6,928 | 0.01% | 1,416,797 |
| 2015-04-08 | 2015-04-01 | 17.300 | 89,001 | -20,252 | 0.01% | 1,539,733 |
| 2015-04-02 | 2015-03-31 | 16.643 | 109,253 | +8,260 | 0.01% | 1,818,346 |
| 2015-04-01 | 2015-03-30 | 17.019 | 100,993 | +18,120 | 0.01% | 1,718,771 |
| 2015-03-26 | 2015-03-24 | 16.268 | 82,873 | +17,321 | 0.01% | 1,348,192 |
| 2015-03-25 | 2015-03-23 | 16.756 | 65,552 | -14,922 | 0.01% | 1,098,391 |
| 2015-03-24 | 2015-03-20 | 16.343 | 80,474 | +7,461 | 0.01% | 1,315,205 |
| 2015-03-20 | 2015-03-18 | 15.968 | 73,013 | +4,263 | 0.01% | 1,165,868 |
| 2015-03-17 | 2015-03-13 | 14.936 | 68,750 | -5,329 | 0.01% | 1,026,846 |
| 2015-03-16 | 2015-03-12 | 14.317 | 74,079 | +2,665 | 0.01% | 1,060,570 |
| 2015-03-12 | 2015-03-10 | 14.336 | 71,414 | +5,329 | 0.01% | 1,023,756 |
| 2015-03-11 | 2015-03-09 | 14.936 | 66,085 | +4,264 | 0.01% | 987,042 |
| 2015-03-06 | 2015-03-04 | 15.818 | 61,821 | +22,916 | 0.01% | 977,875 |
| 2015-03-05 | 2015-03-03 | 16.268 | 38,905 | -1,066 | 0.00% | 632,913 |
| 2015-02-27 | 2015-02-25 | 16.962 | 39,971 | +800 | 0.00% | 678,005 |
| 2015-02-25 | 2015-02-23 | 17.281 | 39,171 | +533 | 0.00% | 676,930 |
| 2015-02-24 | 2015-02-18 | 17.469 | 38,638 | -10,926 | 0.00% | 674,969 |
| 2015-02-23 | 2015-02-16 | 16.643 | 49,564 | -799 | 0.01% | 824,916 |
| 2015-02-17 | 2015-02-13 | 16.587 | 50,363 | +11,725 | 0.01% | 835,379 |
| 2015-02-12 | 2015-02-10 | 16.137 | 38,638 | +1,066 | 0.00% | 623,495 |
| 2015-02-11 | 2015-02-09 | 16.324 | 37,572 | -8,528 | 0.00% | 613,343 |
| 2015-02-09 | 2015-02-05 | 16.118 | 46,100 | +5,596 | 0.01% | 743,043 |
| 2015-02-06 | 2015-02-04 | 16.137 | 40,504 | -1,598 | 0.00% | 653,606 |
| 2015-02-05 | 2015-02-03 | 16.081 | 42,102 | +4,263 | 0.00% | 677,023 |
| 2015-02-03 | 2015-01-30 | 15.536 | 37,839 | -2,132 | 0.00% | 587,881 |
| 2015-02-02 | 2015-01-29 | 15.724 | 39,971 | -4,263 | 0.00% | 628,505 |
| 2015-01-30 | 2015-01-28 | 16.043 | 44,234 | +4,263 | 0.00% | 709,646 |
| 2015-01-23 | 2015-01-21 | 16.643 | 39,971 | -1,599 | 0.00% | 665,255 |
| 2015-01-22 | 2015-01-20 | 16.606 | 41,570 | -20,784 | 0.00% | 690,308 |
| 2015-01-21 | 2015-01-19 | 15.668 | 62,354 | +25,048 | 0.01% | 976,946 |
| 2015-01-14 | 2015-01-12 | 18.126 | 37,306 | +4,264 | 0.00% | 676,200 |
| 2015-01-12 | 2015-01-08 | 18.764 | 33,042 | -4,264 | 0.00% | 619,992 |
| 2015-01-09 | 2015-01-07 | 19.289 | 37,306 | -5,329 | 0.00% | 719,600 |
| 2015-01-07 | 2015-01-05 | 18.989 | 42,635 | -1,066 | 0.00% | 809,592 |
| 2015-01-06 | 2015-01-02 | 19.514 | 43,701 | +5,329 | 0.00% | 852,794 |
| 2015-01-05 | 2014-12-31 | 18.257 | 38,372 | +4,264 | 0.00% | 700,562 |
| 2015-01-02 | 2014-12-29 | 17.826 | 34,108 | -7,195 | 0.00% | 607,994 |
| 2014-12-30 | 2014-12-24 | 17.169 | 41,303 | -1,332 | 0.00% | 709,124 |
| 2014-12-29 | 2014-12-22 | 17.563 | 42,635 | +5,329 | 0.00% | 748,793 |
| 2014-12-23 | 2014-12-19 | 18.107 | 37,306 | -15,455 | 0.00% | 675,500 |
| 2014-12-22 | 2014-12-18 | 18.107 | 52,761 | +7,461 | 0.01% | 955,344 |
| 2014-12-19 | 2014-12-17 | 18.914 | 45,300 | +2,665 | 0.01% | 856,798 |
| 2014-12-18 | 2014-12-16 | 19.514 | 42,635 | -13,324 | 0.00% | 831,992 |
| 2014-12-16 | 2014-12-12 | 18.764 | 55,959 | +21,318 | 0.01% | 1,050,001 |
| 2014-12-15 | 2014-12-11 | 18.539 | 34,641 | +13,057 | 0.00% | 642,195 |
| 2014-12-12 | 2014-12-10 | 19.739 | 21,584 | +533 | 0.00% | 426,057 |
| 2014-12-11 | 2014-12-09 | 18.013 | 21,051 | +1,066 | 0.00% | 379,196 |
| 2014-12-09 | 2014-12-05 | 18.876 | 19,985 | +1,865 | 0.00% | 377,243 |
| 2014-12-08 | 2014-12-04 | 18.351 | 18,120 | -533 | 0.00% | 332,519 |
| 2014-12-05 | 2014-12-03 | 16.099 | 18,653 | -1,066 | 0.00% | 300,300 |
| 2014-12-04 | 2014-12-02 | 16.456 | 19,719 | +1,599 | 0.00% | 324,492 |
| 2014-12-01 | 2014-11-27 | 14.260 | 18,120 | -3,464 | 0.00% | 258,399 |
| 2014-11-28 | 2014-11-26 | 13.885 | 21,584 | -4,264 | 0.00% | 299,698 |
| 2014-11-27 | 2014-11-25 | 13.228 | 25,848 | -3,197 | 0.00% | 341,929 |
| 2014-11-26 | 2014-11-24 | 13.566 | 29,045 | -20,252 | 0.00% | 394,030 |
| 2014-11-25 | 2014-11-21 | 12.590 | 49,297 | +4,796 | 0.01% | 620,673 |
| 2014-11-24 | 2014-11-20 | 11.802 | 44,501 | -15,988 | 0.00% | 525,218 |
| 2014-11-21 | 2014-11-19 | 11.784 | 60,489 | -20,785 | 0.01% | 712,780 |
| 2014-11-20 | 2014-11-18 | 11.765 | 81,274 | +29,312 | 0.01% | 956,178 |
| 2014-11-19 | 2014-11-17 | 12.178 | 51,962 | +11,192 | 0.01% | 632,776 |
| 2014-11-18 | 2014-11-14 | 12.834 | 40,770 | -5,330 | 0.00% | 523,259 |
| 2014-11-17 | 2014-11-13 | 13.585 | 46,100 | +2,399 | 0.01% | 626,266 |
| 2014-11-14 | 2014-11-12 | 13.303 | 43,701 | +533 | 0.00% | 581,376 |
| 2014-11-13 | 2014-11-11 | 12.759 | 43,168 | -1,066 | 0.00% | 550,796 |
| 2014-11-12 | 2014-11-10 | 12.666 | 44,234 | -1,599 | 0.00% | 560,247 |
| 2014-11-11 | 2014-11-07 | 12.309 | 45,833 | +1,066 | 0.01% | 564,159 |
| 2014-11-10 | 2014-11-06 | 12.009 | 44,767 | -4,264 | 0.00% | 537,598 |
| 2014-11-07 | 2014-11-05 | 11.821 | 49,031 | +11,725 | 0.01% | 579,603 |
| 2014-11-06 | 2014-11-04 | 11.709 | 37,306 | -2,665 | 0.00% | 436,800 |
| 2014-11-05 | 2014-11-03 | 11.634 | 39,971 | -1,066 | 0.00% | 465,004 |
| 2014-11-04 | 2014-10-31 | 11.596 | 41,037 | -2,131 | 0.00% | 475,865 |
| 2014-11-03 | 2014-10-30 | 11.164 | 43,168 | -533 | 0.00% | 481,946 |
| 2014-10-31 | 2014-10-29 | 11.108 | 43,701 | -5,863 | 0.00% | 485,437 |
| 2014-10-30 | 2014-10-28 | 10.939 | 49,564 | -2,131 | 0.01% | 542,194 |
| 2014-10-29 | 2014-10-27 | 10.789 | 51,695 | -10,659 | 0.01% | 557,745 |
| 2014-10-28 | 2014-10-24 | 10.921 | 62,354 | +266 | 0.01% | 680,937 |
| 2014-10-27 | 2014-10-23 | 11.052 | 62,088 | +800 | 0.01% | 686,187 |
| 2014-10-22 | 2014-10-20 | 10.902 | 61,288 | -1,066 | 0.01% | 668,146 |
| 2014-10-21 | 2014-10-17 | 10.902 | 62,354 | -1,866 | 0.01% | 679,767 |
| 2014-10-10 | 2014-10-08 | 10.827 | 64,220 | +3,997 | 0.01% | 695,290 |
| 2014-10-08 | 2014-10-06 | 10.414 | 60,223 | -2,664 | 0.01% | 627,155 |
| 2014-09-30 | 2014-09-26 | 10.564 | 62,887 | -5,330 | 0.01% | 664,338 |
| 2014-09-23 | 2014-09-19 | 10.996 | 68,217 | +10,659 | 0.01% | 750,084 |
| 2014-09-22 | 2014-09-18 | 10.921 | 57,558 | -533 | 0.01% | 628,562 |
| 2014-09-18 | 2014-09-16 | 10.602 | 58,091 | +533 | 0.01% | 615,853 |
| 2014-09-17 | 2014-09-15 | 11.089 | 57,558 | +267 | 0.01% | 638,282 |
| 2014-09-08 | 2014-09-04 | 11.483 | 57,291 | -1,066 | 0.01% | 657,896 |
| 2014-09-02 | 2014-08-29 | 10.620 | 58,357 | +2,664 | 0.01% | 619,768 |
| 2014-08-29 | 2014-08-27 | 10.526 | 55,693 | -5,862 | 0.01% | 586,250 |
| 2014-08-28 | 2014-08-26 | 10.789 | 61,555 | -2,132 | 0.01% | 664,126 |
| 2014-08-26 | 2014-08-22 | 10.996 | 63,687 | +533 | 0.01% | 700,274 |
| 2014-08-25 | 2014-08-21 | 10.996 | 63,154 | -533 | 0.01% | 694,413 |
| 2014-08-22 | 2014-08-20 | 11.089 | 63,687 | +5,330 | 0.01% | 706,249 |
| 2014-08-21 | 2014-08-19 | 11.033 | 58,357 | +266 | 0.01% | 643,858 |
| 2014-08-20 | 2014-08-18 | 11.221 | 58,091 | -5,862 | 0.01% | 651,823 |
| 2014-08-19 | 2014-08-15 | 11.258 | 63,953 | -5,330 | 0.01% | 719,999 |
| 2014-08-18 | 2014-08-14 | 11.315 | 69,283 | -5,329 | 0.01% | 783,905 |
| 2014-08-15 | 2014-08-13 | 11.502 | 74,612 | +267 | 0.01% | 858,200 |
| 2014-08-13 | 2014-08-11 | 11.164 | 74,345 | -5,063 | 0.01% | 830,020 |
| 2014-08-12 | 2014-08-08 | 10.958 | 79,408 | +5,329 | 0.01% | 870,155 |
| 2014-08-11 | 2014-08-07 | 11.202 | 74,079 | -266 | 0.01% | 829,830 |
| 2014-08-08 | 2014-08-06 | 11.596 | 74,345 | -2,665 | 0.01% | 862,104 |
| 2014-08-07 | 2014-08-05 | 11.315 | 77,010 | +2,665 | 0.01% | 871,333 |
| 2014-08-06 | 2014-08-04 | 11.296 | 74,345 | +266 | 0.01% | 839,784 |
| 2014-08-05 | 2014-08-01 | 10.789 | 74,079 | +266 | 0.01% | 799,250 |
| 2014-08-04 | 2014-07-31 | 11.014 | 73,813 | -532 | 0.01% | 813,000 |
| 2014-08-01 | 2014-07-30 | 10.902 | 74,345 | +2,664 | 0.01% | 810,490 |
| 2014-07-30 | 2014-07-28 | 11.502 | 71,681 | -4,796 | 0.01% | 824,488 |
| 2014-07-29 | 2014-07-25 | 10.564 | 76,477 | -5,330 | 0.01% | 807,902 |
| 2014-07-25 | 2014-07-23 | 10.245 | 81,807 | -2,131 | 0.01% | 838,113 |
| 2014-07-08 | 2014-07-04 | 9.888 | 83,938 | -2,665 | 0.01% | 830,020 |
| 2014-07-07 | 2014-07-03 | 9.757 | 86,603 | -15,988 | 0.01% | 844,998 |
| 2014-07-02 | 2014-06-27 | 9.288 | 102,591 | -3,998 | 0.01% | 952,871 |
| 2014-06-25 | 2014-06-23 | 9.100 | 106,589 | +15,989 | 0.01% | 970,004 |
| 2014-06-20 | 2014-06-18 | 9.344 | 90,600 | +2,664 | 0.01% | 846,598 |
| 2014-06-18 | 2014-06-16 | 9.663 | 87,936 | -3,197 | 0.01% | 849,755 |
| 2014-06-16 | 2014-06-12 | 9.755 | 91,133 | +2,434 | 0.01% | 889,023 |
| 2014-06-12 | 2014-06-10 | 9.870 | 88,699 | -2,362 | 0.01% | 875,419 |
| 2014-06-11 | 2014-06-09 | 9.584 | 91,061 | -13,121 | 0.01% | 872,706 |
| 2014-06-10 | 2014-06-06 | 9.469 | 104,182 | -2,624 | 0.01% | 986,544 |
| 2014-06-06 | 2014-06-04 | 9.431 | 106,806 | -1,050 | 0.01% | 1,007,322 |
| 2014-06-05 | 2014-06-03 | 9.527 | 107,856 | +2,624 | 0.01% | 1,027,500 |
| 2014-06-04 | 2014-05-30 | 9.508 | 105,232 | -2,624 | 0.01% | 1,000,497 |
| 2014-05-30 | 2014-05-28 | 9.355 | 107,856 | +7,873 | 0.01% | 1,009,005 |
| 2014-05-27 | 2014-05-23 | 9.450 | 99,983 | -11,022 | 0.01% | 944,877 |
| 2014-05-26 | 2014-05-22 | 9.450 | 111,005 | +5,248 | 0.01% | 1,049,039 |
| 2014-05-16 | 2014-05-14 | 9.393 | 105,757 | +2,625 | 0.01% | 993,398 |
| 2014-05-15 | 2014-05-13 | 9.260 | 103,132 | -11,809 | 0.01% | 954,986 |
| 2014-04-24 | 2014-04-22 | 9.260 | 114,941 | +5,248 | 0.01% | 1,064,336 |
| 2014-04-22 | 2014-04-16 | 9.527 | 109,693 | +2,887 | 0.01% | 1,045,000 |
| 2014-04-17 | 2014-04-15 | 9.431 | 106,806 | -5,511 | 0.01% | 1,007,322 |
| 2014-04-16 | 2014-04-14 | 9.927 | 112,317 | -8,398 | 0.01% | 1,114,938 |
| 2014-04-15 | 2014-04-11 | 10.232 | 120,715 | +13,121 | 0.01% | 1,235,102 |
| 2014-04-14 | 2014-04-10 | 10.517 | 107,594 | +22,044 | 0.01% | 1,131,604 |
| 2014-04-11 | 2014-04-09 | 9.717 | 85,550 | -4,461 | 0.01% | 831,300 |
| 2014-04-10 | 2014-04-08 | 9.679 | 90,011 | +13,383 | 0.01% | 871,218 |
| 2014-04-07 | 2014-04-03 | 9.584 | 76,628 | -7,872 | 0.01% | 734,383 |
| 2014-04-04 | 2014-04-02 | 9.527 | 84,500 | +7,872 | 0.01% | 804,997 |
| 2014-04-01 | 2014-03-28 | 8.974 | 76,628 | -5,248 | 0.01% | 687,663 |
| 2014-03-31 | 2014-03-27 | 8.955 | 81,876 | -5,249 | 0.01% | 733,199 |
| 2014-03-28 | 2014-03-26 | 8.784 | 87,125 | -6,298 | 0.01% | 765,264 |
| 2014-03-27 | 2014-03-25 | 8.612 | 93,423 | +6,298 | 0.01% | 804,562 |
| 2014-03-26 | 2014-03-24 | 8.936 | 87,125 | +5,249 | 0.01% | 778,544 |
| 2014-03-21 | 2014-03-19 | 8.307 | 81,876 | +9,710 | 0.01% | 680,159 |
| 2014-03-07 | 2014-03-05 | 9.374 | 72,166 | -2,625 | 0.01% | 676,496 |
| 2014-03-05 | 2014-03-03 | 9.298 | 74,791 | -5,248 | 0.01% | 695,403 |
| 2014-03-04 | 2014-02-28 | 9.355 | 80,039 | -4,724 | 0.01% | 748,774 |
| 2014-02-27 | 2014-02-25 | 9.069 | 84,763 | +8,135 | 0.01% | 768,742 |
| 2014-02-24 | 2014-02-20 | 9.660 | 76,628 | -5,248 | 0.01% | 740,223 |
| 2014-02-21 | 2014-02-19 | 10.041 | 81,876 | +7,085 | 0.01% | 822,119 |
| 2014-02-12 | 2014-02-10 | 10.727 | 74,791 | +5,249 | 0.01% | 802,278 |
| 2014-02-05 | 2014-01-30 | 10.689 | 69,542 | -2,100 | 0.01% | 743,323 |
| 2014-01-23 | 2014-01-21 | 11.279 | 71,642 | -5,248 | 0.01% | 808,085 |
| 2014-01-20 | 2014-01-16 | 11.108 | 76,890 | -13,646 | 0.01% | 854,094 |
| 2014-01-17 | 2014-01-15 | 11.508 | 90,536 | +15,745 | 0.01% | 1,041,899 |
| 2014-01-16 | 2014-01-14 | 11.622 | 74,791 | -20,994 | 0.01% | 869,254 |
| 2014-01-14 | 2014-01-10 | 11.680 | 95,785 | +5,249 | 0.01% | 1,118,730 |
| 2014-01-13 | 2014-01-09 | 11.508 | 90,536 | -10,497 | 0.01% | 1,041,899 |
| 2014-01-10 | 2014-01-08 | 11.965 | 101,033 | +23,618 | 0.01% | 1,208,900 |
| 2014-01-09 | 2014-01-07 | 11.641 | 77,415 | -2,624 | 0.01% | 901,226 |
| 2014-01-08 | 2014-01-06 | 11.699 | 80,039 | +7,873 | 0.01% | 936,348 |
| 2014-01-07 | 2014-01-03 | 12.575 | 72,166 | -1,050 | 0.01% | 907,494 |
| 2014-01-06 | 2014-01-02 | 12.708 | 73,216 | +8,397 | 0.01% | 930,463 |
| 2014-01-03 | 2013-12-31 | 12.880 | 64,819 | -2,624 | 0.01% | 834,865 |
| 2014-01-02 | 2013-12-27 | 12.518 | 67,443 | -14,171 | 0.01% | 844,247 |
| 2013-12-30 | 2013-12-24 | 12.537 | 81,614 | -2,624 | 0.01% | 1,023,194 |
| 2013-12-27 | 2013-12-20 | 12.480 | 84,238 | +7,873 | 0.01% | 1,051,276 |
| 2013-12-19 | 2013-12-17 | 12.518 | 76,365 | -2,624 | 0.01% | 955,932 |
| 2013-12-18 | 2013-12-16 | 12.518 | 78,989 | +2,624 | 0.01% | 988,779 |
| 2013-12-17 | 2013-12-13 | 12.880 | 76,365 | +4,199 | 0.01% | 983,577 |
| 2013-12-16 | 2013-12-12 | 12.404 | 72,166 | +6,035 | 0.01% | 895,120 |
| 2013-12-13 | 2013-12-11 | 12.518 | 66,131 | -3,674 | 0.01% | 827,824 |
| 2013-12-10 | 2013-12-06 | 13.051 | 69,805 | -2,624 | 0.01% | 911,055 |
| 2013-12-09 | 2013-12-05 | 13.128 | 72,429 | -2,624 | 0.01% | 950,822 |
| 2013-12-06 | 2013-12-04 | 13.280 | 75,053 | +1,050 | 0.01% | 996,709 |
| 2013-12-05 | 2013-12-03 | 13.318 | 74,003 | +1,574 | 0.01% | 985,585 |
| 2013-12-04 | 2013-12-02 | 13.509 | 72,429 | -7,873 | 0.01% | 978,422 |
| 2013-12-03 | 2013-11-29 | 12.213 | 80,302 | -524 | 0.01% | 980,735 |
| 2013-12-02 | 2013-11-28 | 12.061 | 80,826 | +10,497 | 0.01% | 974,815 |
| 2013-11-29 | 2013-11-27 | 12.537 | 70,329 | -19,157 | 0.01% | 881,714 |
| 2013-11-28 | 2013-11-26 | 11.965 | 89,486 | -1,313 | 0.01% | 1,070,735 |
| 2013-11-27 | 2013-11-25 | 12.156 | 90,799 | +10,497 | 0.01% | 1,103,746 |
| 2013-11-26 | 2013-11-22 | 12.213 | 80,302 | -2,886 | 0.01% | 980,735 |
| 2013-11-25 | 2013-11-21 | 11.718 | 83,188 | -8,398 | 0.01% | 974,772 |
| 2013-11-21 | 2013-11-19 | 11.013 | 91,586 | +7,086 | 0.01% | 1,008,612 |
| 2013-11-20 | 2013-11-18 | 11.127 | 84,500 | -28,867 | 0.01% | 940,236 |
| 2013-11-05 | 2013-11-01 | 10.060 | 113,367 | -1,312 | 0.01% | 1,140,481 |
| 2013-11-04 | 2013-10-31 | 10.060 | 114,679 | -5,249 | 0.01% | 1,153,680 |
| 2013-11-01 | 2013-10-30 | 9.831 | 119,928 | -36,739 | 0.01% | 1,179,065 |
| 2013-10-25 | 2013-10-23 | 9.641 | 156,667 | +41,988 | 0.02% | 1,510,412 |
| 2013-10-24 | 2013-10-22 | 9.946 | 114,679 | -15,745 | 0.01% | 1,140,570 |
| 2013-10-22 | 2013-10-18 | 10.022 | 130,424 | -65,606 | 0.01% | 1,307,106 |
| 2013-10-21 | 2013-10-17 | 9.965 | 196,030 | -2,625 | 0.02% | 1,953,402 |
| 2013-10-11 | 2013-10-09 | 10.079 | 198,655 | -5,248 | 0.02% | 2,002,270 |
| 2013-10-10 | 2013-10-08 | 10.079 | 203,903 | +26,242 | 0.02% | 2,055,165 |
| 2013-10-09 | 2013-10-07 | 9.965 | 177,661 | -8,397 | 0.02% | 1,770,358 |
| 2013-10-08 | 2013-10-04 | 10.079 | 186,058 | +10,497 | 0.02% | 1,875,303 |
| 2013-10-07 | 2013-10-03 | 10.003 | 175,561 | +31,491 | 0.02% | 1,756,122 |
| 2013-10-02 | 2013-09-27 | 9.850 | 144,070 | -2,625 | 0.02% | 1,419,161 |
| 2013-09-27 | 2013-09-25 | 9.965 | 146,695 | -3,674 | 0.02% | 1,461,788 |
| 2013-09-24 | 2013-09-19 | 10.251 | 150,369 | -5,248 | 0.02% | 1,541,374 |
| 2013-09-23 | 2013-09-18 | 10.289 | 155,617 | +5,248 | 0.02% | 1,601,099 |
| 2013-09-18 | 2013-09-16 | 10.536 | 150,369 | +2,100 | 0.02% | 1,584,349 |
| 2013-09-17 | 2013-09-13 | 10.632 | 148,269 | +5,248 | 0.02% | 1,576,348 |
| 2013-09-16 | 2013-09-12 | 10.746 | 143,021 | -10,234 | 0.02% | 1,536,903 |
| 2013-09-13 | 2013-09-11 | 10.670 | 153,255 | -7,348 | 0.02% | 1,635,197 |
| 2013-09-12 | 2013-09-10 | 10.555 | 160,603 | -34,378 | 0.02% | 1,695,239 |
| 2013-09-11 | 2013-09-09 | 10.098 | 194,981 | -79,776 | 0.02% | 1,968,954 |
| 2013-09-09 | 2013-09-05 | 9.565 | 274,757 | +41,987 | 0.03% | 2,627,967 |
| 2013-09-06 | 2013-09-04 | 9.546 | 232,770 | -1,574 | 0.03% | 2,221,939 |
| 2013-09-05 | 2013-09-03 | 9.584 | 234,344 | -3,674 | 0.03% | 2,245,894 |
| 2013-09-04 | 2013-09-02 | 9.450 | 238,018 | +36,739 | 0.03% | 2,249,360 |
| 2013-09-03 | 2013-08-30 | 9.450 | 201,279 | -5,248 | 0.02% | 1,902,162 |
| 2013-09-02 | 2013-08-29 | 9.450 | 206,527 | +5,248 | 0.02% | 1,951,758 |
| 2013-08-30 | 2013-08-28 | 9.412 | 201,279 | -5,248 | 0.02% | 1,894,492 |
| 2013-08-29 | 2013-08-27 | 9.393 | 206,527 | +5,248 | 0.02% | 1,939,953 |
| 2013-08-28 | 2013-08-26 | 9.641 | 201,279 | -44,087 | 0.02% | 1,940,512 |
| 2013-08-27 | 2013-08-23 | 9.203 | 245,366 | +5,249 | 0.03% | 2,258,026 |
| 2013-08-26 | 2013-08-22 | 9.298 | 240,117 | +31,490 | 0.03% | 2,232,596 |
| 2013-08-22 | 2013-08-20 | 9.222 | 208,627 | +7,348 | 0.02% | 1,923,904 |
| 2013-08-21 | 2013-08-19 | 9.508 | 201,279 | -5,248 | 0.02% | 1,913,667 |
| 2013-08-20 | 2013-08-16 | 9.603 | 206,527 | -9,447 | 0.02% | 1,983,238 |
| 2013-08-19 | 2013-08-15 | 9.488 | 215,974 | +18,894 | 0.02% | 2,049,266 |
| 2013-08-16 | 2013-08-13 | 9.736 | 197,080 | -65,081 | 0.02% | 1,918,805 |
| 2013-08-15 | 2013-08-12 | 9.393 | 262,161 | +68,230 | 0.03% | 2,462,535 |
| 2013-08-02 | 2013-07-31 | 8.669 | 193,931 | +3,674 | 0.02% | 1,681,226 |
| 2013-07-26 | 2013-07-24 | 9.450 | 190,257 | +5,248 | 0.02% | 1,798,000 |
| 2013-07-16 | 2013-07-12 | 9.069 | 185,009 | -5,248 | 0.02% | 1,677,904 |
| 2013-07-15 | 2013-07-11 | 9.241 | 190,257 | +3,936 | 0.02% | 1,758,125 |
| 2013-07-03 | 2013-06-28 | 9.031 | 186,321 | -6,560 | 0.02% | 1,682,703 |
| 2013-07-02 | 2013-06-27 | 8.726 | 192,881 | -4,461 | 0.02% | 1,683,148 |
| 2013-06-21 | 2013-06-19 | 9.755 | 197,342 | -3,149 | 0.02% | 1,925,116 |
| 2013-06-20 | 2013-06-18 | 9.831 | 200,491 | +3,149 | 0.02% | 1,971,115 |
| 2013-06-18 | 2013-06-14 | 9.603 | 197,342 | -3,674 | 0.02% | 1,895,036 |
| 2013-06-17 | 2013-06-13 | 10.117 | 201,016 | -3,412 | 0.02% | 2,033,727 |
| 2013-06-14 | 2013-06-11 | 10.098 | 204,428 | -11,546 | 0.02% | 2,064,352 |
| 2013-06-13 | 2013-06-10 | 10.117 | 215,974 | +1,049 | 0.02% | 2,185,060 |
| 2013-06-11 | 2013-06-07 | 10.155 | 214,925 | -33,065 | 0.02% | 2,182,637 |
| 2013-06-10 | 2013-06-06 | 10.117 | 247,990 | +5,248 | 0.03% | 2,508,974 |
| 2013-06-07 | 2013-06-05 | 10.117 | 242,742 | -18,894 | 0.03% | 2,455,878 |
| 2013-06-06 | 2013-06-04 | 10.213 | 261,636 | +10,497 | 0.03% | 2,671,958 |
| 2013-06-05 | 2013-06-03 | 10.136 | 251,139 | -59,045 | 0.03% | 2,545,618 |
| 2013-06-04 | 2013-05-31 | 10.251 | 310,184 | -30,442 | 0.04% | 3,179,575 |
| 2013-06-03 | 2013-05-30 | 10.632 | 340,626 | +25,718 | 0.04% | 3,621,424 |
| 2013-05-31 | 2013-05-29 | 10.803 | 314,908 | +4,724 | 0.04% | 3,401,999 |
| 2013-05-30 | 2013-05-28 | 10.860 | 310,184 | -4,199 | 0.04% | 3,368,695 |
| 2013-05-29 | 2013-05-27 | 10.594 | 314,383 | -2,624 | 0.04% | 3,330,437 |
| 2013-05-28 | 2013-05-24 | 10.594 | 317,007 | -45,925 | 0.04% | 3,358,235 |
| 2013-05-27 | 2013-05-23 | 10.517 | 362,932 | +6,036 | 0.04% | 3,817,084 |
| 2013-05-24 | 2013-05-22 | 10.708 | 356,896 | 0.04% | 3,821,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy