History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 0 +0
2025-10-13 2025-10-09 11.810 0 +0
2025-10-10 2025-10-08 11.610 0 +0
2025-10-09 2025-10-06 11.650 0 +0
2025-10-08 2025-10-03 11.550 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.840 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 10.490 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.630 0 +0
2025-09-25 2025-09-23 10.600 0 +0
2025-09-24 2025-09-22 10.910 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.950 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 11.040 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.450 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 11.320 0 +0
2025-09-11 2025-09-09 11.130 0 +0
2025-09-10 2025-09-08 10.930 0 +0
2025-09-09 2025-09-05 10.960 0 +0
2025-09-08 2025-09-04 10.710 0 +0
2025-09-05 2025-09-03 10.660 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 11.130 0 +0
2025-09-02 2025-08-29 11.170 0 +0
2025-09-01 2025-08-28 11.470 0 +0
2025-08-29 2025-08-27 11.460 0 +0
2025-08-28 2025-08-26 12.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.540 0 +0
2025-08-25 2025-08-21 12.270 0 +0
2025-08-22 2025-08-20 12.230 0 +0
2025-08-21 2025-08-19 12.450 0 +0
2025-08-20 2025-08-18 12.760 0 +0
2025-08-19 2025-08-15 12.470 0 +0
2025-08-18 2025-08-14 11.390 0 +0
2025-08-15 2025-08-13 11.340 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.090 0 +0
2025-08-12 2025-08-08 10.850 0 +0
2025-08-11 2025-08-07 10.910 0 +0
2025-08-08 2025-08-06 10.860 0 +0
2025-08-07 2025-08-05 10.900 0 +0
2025-08-06 2025-08-04 10.550 0 +0
2025-08-05 2025-08-01 10.320 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 11.220 0 +0
2025-07-31 2025-07-29 11.400 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 11.320 0 +0
2025-07-28 2025-07-24 11.320 0 +0
2025-07-25 2025-07-23 10.840 0 +0
2025-07-24 2025-07-22 10.720 0 +0
2025-07-23 2025-07-21 10.480 0 +0
2025-07-22 2025-07-18 9.930 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.620 0 +0
2025-07-17 2025-07-15 9.580 0 +0
2025-07-16 2025-07-14 9.650 0 +0
2025-07-15 2025-07-11 9.610 0 +0
2025-07-14 2025-07-10 9.370 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 9.200 0 +0
2025-07-09 2025-07-07 8.910 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 9.140 0 +0
2025-07-04 2025-07-02 8.966 0 +0
2025-07-03 2025-06-30 9.048 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.150 0 +0
2025-06-27 2025-06-25 9.519 0 +0
2025-06-26 2025-06-24 9.037 0 +0
2025-06-25 2025-06-23 8.310 0 +0
2025-06-24 2025-06-20 8.054 0 +0
2025-06-23 2025-06-19 7.951 0 +0
2025-06-20 2025-06-18 8.382 0 +0
2025-06-19 2025-06-17 8.658 0 +0
2025-06-18 2025-06-16 8.689 0 +0
2025-06-17 2025-06-13 8.382 0 +0
2025-06-16 2025-06-12 8.607 0 +0
2025-06-13 2025-06-11 8.648 0 +0
2025-06-12 2025-06-10 8.320 0 +0
2025-06-11 2025-06-09 8.382 0 +0
2025-06-10 2025-06-06 8.136 0 +0
2025-06-09 2025-06-05 8.289 0 +0
2025-06-06 2025-06-04 8.085 0 +0
2025-06-05 2025-06-03 7.859 0 +0
2025-06-04 2025-06-02 7.603 0 +0
2025-06-03 2025-05-30 7.767 0 +0
2025-06-02 2025-05-29 7.921 0 +0
2025-05-30 2025-05-28 7.644 0 +0
2025-05-29 2025-05-27 7.644 0 +0
2025-05-28 2025-05-26 7.634 0 +0
2025-05-27 2025-05-23 7.716 0 +0
2025-05-26 2025-05-22 7.664 0 +0
2025-05-23 2025-05-21 7.859 0 +0
2025-05-22 2025-05-20 7.839 0 +0
2025-05-21 2025-05-19 7.808 0 +0
2025-05-20 2025-05-16 7.798 0 +0
2025-05-19 2025-05-15 7.880 0 +0
2025-05-16 2025-05-14 8.064 0 +0
2025-05-15 2025-05-13 7.685 0 +0
2025-05-14 2025-05-12 7.962 0 +0
2025-05-13 2025-05-09 7.460 0 +0
2025-05-12 2025-05-08 7.623 0 +0
2025-05-09 2025-05-07 7.490 0 +0
2025-05-08 2025-05-06 7.449 0 +0
2025-05-07 2025-05-02 7.398 0 +0
2025-05-06 2025-04-30 7.214 0 +0
2025-05-02 2025-04-29 7.255 0 +0
2025-04-30 2025-04-28 7.275 0 +0
2025-04-29 2025-04-25 7.419 0 +0
2025-04-28 2025-04-24 7.285 0 +0
2025-04-25 2025-04-23 7.357 0 +0
2025-04-24 2025-04-22 7.285 0 +0
2025-04-23 2025-04-17 7.121 0 +0
2025-04-22 2025-04-16 7.142 0 +0
2025-04-17 2025-04-15 7.357 0 +0
2025-04-16 2025-04-14 7.388 0 +0
2025-04-15 2025-04-11 7.203 0 +0
2025-04-14 2025-04-10 6.978 0 +0
2025-04-11 2025-04-09 6.865 0 +0
2025-04-10 2025-04-08 6.568 0 +0
2025-04-09 2025-04-07 6.363 0 +0
2025-04-08 2025-04-03 7.921 0 +0
2025-04-07 2025-04-02 8.085 0 +0
2025-04-03 2025-04-01 7.890 0 +0
2025-04-02 2025-03-31 7.931 0 +0
2025-04-01 2025-03-28 8.177 0 +0
2025-03-31 2025-03-27 8.238 0 +0
2025-03-28 2025-03-26 8.177 0 +0
2025-03-27 2025-03-25 8.095 0 +0
2025-03-26 2025-03-24 8.361 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.597 0 +0
2025-03-21 2025-03-19 8.730 0 +0
2025-03-20 2025-03-18 8.863 0 +0
2025-03-19 2025-03-17 8.781 0 +0
2025-03-18 2025-03-14 8.915 0 +0
2025-03-17 2025-03-13 8.515 0 +0
2025-03-14 2025-03-12 8.505 0 +0
2025-03-13 2025-03-11 8.187 0 +0
2025-03-12 2025-03-10 8.228 0 +0
2025-03-11 2025-03-07 8.289 0 +0
2025-03-10 2025-03-06 8.556 0 +0
2025-03-07 2025-03-05 8.330 0 +0
2025-03-06 2025-03-04 8.095 0 +0
2025-03-05 2025-03-03 8.167 0 +0
2025-03-04 2025-02-28 8.044 0 +0
2025-03-03 2025-02-27 8.833 0 +0
2025-02-28 2025-02-26 8.976 0 +0
2025-02-27 2025-02-25 7.664 0 +0
2025-02-26 2025-02-24 8.003 0 +0
2025-02-25 2025-02-21 8.187 0 +0
2025-02-24 2025-02-20 8.074 0 +0
2025-02-21 2025-02-19 8.023 0 +0
2025-02-20 2025-02-18 7.685 0 +0
2025-02-19 2025-02-17 7.859 0 +0
2025-02-18 2025-02-14 7.480 0 +0
2025-02-17 2025-02-13 7.285 0 +0
2025-02-14 2025-02-12 7.623 0 +0
2025-02-13 2025-02-11 7.337 0 +0
2025-02-12 2025-02-10 7.511 0 +0
2025-02-11 2025-02-07 7.593 0 +0
2025-02-10 2025-02-06 7.439 0 +0
2025-02-07 2025-02-05 7.296 0 +0
2025-02-06 2025-02-04 7.490 0 +0
2025-02-05 2025-02-03 7.173 0 +0
2025-02-04 2025-01-28 7.224 0 +0
2025-02-03 2025-01-24 7.398 0 +0
2025-01-27 2025-01-23 7.183 0 +0
2025-01-24 2025-01-22 7.009 0 +0
2025-01-23 2025-01-21 7.111 0 +0
2025-01-22 2025-01-20 7.039 0 +0
2025-01-21 2025-01-17 6.916 0 +0
2025-01-20 2025-01-16 6.916 0 +0
2025-01-17 2025-01-15 6.875 0 +0
2025-01-16 2025-01-14 6.957 0 +0
2025-01-15 2025-01-13 6.599 0 +0
2025-01-14 2025-01-10 6.578 0 +0
2025-01-13 2025-01-09 6.773 0 +0
2025-01-10 2025-01-08 6.742 0 +0
2025-01-09 2025-01-07 6.855 0 +0
2025-01-08 2025-01-06 6.937 0 +0
2025-01-07 2025-01-03 6.732 0 +0
2025-01-06 2025-01-02 6.783 0 +0
2025-01-03 2024-12-31 7.265 0 +0
2025-01-02 2024-12-27 7.449 0 +0
2024-12-30 2024-12-24 7.429 0 +0
2024-12-27 2024-12-20 7.224 0 +0
2024-12-23 2024-12-19 7.224 0 +0
2024-12-20 2024-12-18 7.255 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.224 0 +0
2024-12-17 2024-12-13 7.419 0 +0
2024-12-16 2024-12-12 7.798 0 +0
2024-12-13 2024-12-11 7.623 0 +0
2024-12-12 2024-12-10 7.644 0 +0
2024-12-11 2024-12-09 7.982 0 +0
2024-12-10 2024-12-06 7.552 0 +0
2024-12-09 2024-12-05 7.378 0 +0
2024-12-06 2024-12-04 7.306 0 +0
2024-12-05 2024-12-03 7.588 0 +0
2024-12-04 2024-12-02 7.493 0 +0
2024-12-03 2024-11-29 7.409 0 +0
2024-12-02 2024-11-28 7.168 0 +0
2024-11-29 2024-11-27 7.378 0 +0
2024-11-28 2024-11-26 7.073 0 +0
2024-11-27 2024-11-25 7.115 0 +0
2024-11-26 2024-11-22 7.346 0 +0
2024-11-25 2024-11-21 7.830 0 +0
2024-11-22 2024-11-20 7.903 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.735 0 +0
2024-11-19 2024-11-15 7.588 0 +0
2024-11-18 2024-11-14 8.019 0 +0
2024-11-15 2024-11-13 8.029 0 +0
2024-11-14 2024-11-12 7.903 0 +0
2024-11-13 2024-11-11 8.324 0 +0
2024-11-12 2024-11-08 8.408 0 +0
2024-11-11 2024-11-07 8.776 0 +0
2024-11-08 2024-11-06 8.208 0 +0
2024-11-07 2024-11-05 8.523 0 +0
2024-11-06 2024-11-04 7.851 0 +0
2024-11-05 2024-11-01 7.409 0 +0
2024-11-04 2024-10-31 7.315 0 +0
2024-11-01 2024-10-30 7.052 0 +0
2024-10-31 2024-10-29 7.231 0 +0
2024-10-30 2024-10-28 7.262 0 +0
2024-10-29 2024-10-25 7.210 0 +0
2024-10-28 2024-10-24 7.041 0 +0
2024-10-25 2024-10-23 7.094 0 +0
2024-10-24 2024-10-22 7.041 0 +0
2024-10-23 2024-10-21 6.894 0 +0
2024-10-22 2024-10-18 7.105 0 +0
2024-10-21 2024-10-17 6.432 0 +0
2024-10-18 2024-10-16 6.516 0 +0
2024-10-17 2024-10-15 6.453 0 +0
2024-10-16 2024-10-14 6.884 0 +0
2024-10-15 2024-10-10 7.189 0 +0
2024-10-14 2024-10-09 7.136 0 +0
2024-10-10 2024-10-08 7.840 0 +0
2024-10-09 2024-10-07 11.561 0 +0
2024-10-08 2024-10-04 10.699 0 +0
2024-10-07 2024-10-03 9.837 0 +0
2024-10-04 2024-10-02 9.511 0 +0
2024-10-03 2024-09-30 7.630 0 +0
2024-10-02 2024-09-27 6.295 0 +0
2024-09-30 2024-09-26 5.339 0 +0
2024-09-27 2024-09-25 5.003 0 +0
2024-09-26 2024-09-24 4.919 0 +0
2024-09-25 2024-09-23 4.498 0 +0
2024-09-24 2024-09-20 4.467 0 +0
2024-09-23 2024-09-19 4.488 0 +0
2024-09-20 2024-09-17 4.435 0 +0
2024-09-19 2024-09-16 4.393 0 +0
2024-09-17 2024-09-13 4.414 0 +0
2024-09-16 2024-09-12 4.372 0 +0
2024-09-13 2024-09-11 4.351 0 +0
2024-09-12 2024-09-10 4.372 0 +0
2024-09-11 2024-09-09 4.362 0 +0
2024-09-10 2024-09-05 4.277 0 +0
2024-09-09 2024-09-04 4.235 0 +0
2024-09-05 2024-09-03 4.256 0 +0
2024-09-04 2024-09-02 4.225 0 +0
2024-09-03 2024-08-30 4.340 0 +0
2024-09-02 2024-08-29 4.036 0 +0
2024-08-30 2024-08-28 4.025 0 +0
2024-08-29 2024-08-27 4.025 0 +0
2024-08-28 2024-08-26 4.036 0 +0
2024-08-27 2024-08-23 4.036 0 +0
2024-08-26 2024-08-22 4.025 0 +0
2024-08-23 2024-08-21 4.025 0 +0
2024-08-22 2024-08-20 4.046 0 +0
2024-08-21 2024-08-19 4.078 0 +0
2024-08-20 2024-08-16 4.057 0 +0
2024-08-19 2024-08-15 4.088 0 +0
2024-08-16 2024-08-14 4.057 0 +0
2024-08-15 2024-08-13 4.141 0 +0
2024-08-14 2024-08-12 4.141 0 +0
2024-08-13 2024-08-09 4.225 0 +0
2024-08-12 2024-08-08 4.225 0 +0
2024-08-09 2024-08-07 4.193 0 +0
2024-08-08 2024-08-06 4.130 0 +0
2024-08-07 2024-08-05 4.141 0 +0
2024-08-06 2024-08-02 4.183 0 +0
2024-08-05 2024-08-01 4.246 0 +0
2024-08-02 2024-07-31 4.204 0 +0
2024-08-01 2024-07-30 3.889 0 +0
2024-07-31 2024-07-29 3.889 0 +0
2024-07-30 2024-07-26 3.899 0 +0
2024-07-29 2024-07-25 3.804 0 +0
2024-07-26 2024-07-24 3.868 0 +0
2024-07-25 2024-07-23 3.920 0 +0
2024-07-24 2024-07-22 4.004 0 +0
2024-07-23 2024-07-19 3.973 0 +0
2024-07-22 2024-07-18 3.994 0 +0
2024-07-19 2024-07-17 3.983 0 +0
2024-07-18 2024-07-16 3.983 0 +0
2024-07-17 2024-07-15 3.983 0 +0
2024-07-16 2024-07-12 4.036 0 +0
2024-07-15 2024-07-11 3.994 0 +0
2024-07-12 2024-07-10 3.931 0 +0
2024-07-11 2024-07-09 3.983 0 +0
2024-07-10 2024-07-08 3.910 0 +0
2024-07-09 2024-07-05 4.662 0 +0
2024-07-08 2024-07-04 4.684 0 +0
2024-07-05 2024-07-03 4.707 0 +0
2024-07-04 2024-07-02 4.595 0 +0
2024-07-03 2024-06-28 4.562 0 +0
2024-07-02 2024-06-27 4.606 0 +0
2024-06-28 2024-06-26 4.695 0 +0
2024-06-27 2024-06-25 4.628 0 +0
2024-06-26 2024-06-24 4.740 0 +0
2024-06-25 2024-06-21 4.785 0 +0
2024-06-24 2024-06-20 4.874 0 +0
2024-06-21 2024-06-19 4.852 0 +0
2024-06-20 2024-06-18 4.807 0 +0
2024-06-19 2024-06-17 4.762 0 +0
2024-06-18 2024-06-14 4.796 0 +0
2024-06-17 2024-06-13 4.640 0 +0
2024-06-14 2024-06-12 4.662 0 +0
2024-06-13 2024-06-11 4.640 0 +0
2024-06-12 2024-06-07 4.740 0 +0
2024-06-11 2024-06-06 4.762 0 +0
2024-06-07 2024-06-05 4.740 0 +0
2024-06-06 2024-06-04 4.751 0 +0
2024-06-05 2024-06-03 4.751 0 +0
2024-06-04 2024-05-31 4.695 0 +0
2024-06-03 2024-05-30 4.785 0 +0
2024-05-31 2024-05-29 4.896 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 5.052 0 +0
2024-05-28 2024-05-24 4.997 0 +0
2024-05-27 2024-05-23 5.052 0 +0
2024-05-24 2024-05-22 5.253 0 +0
2024-05-23 2024-05-21 5.208 0 +0
2024-05-22 2024-05-20 5.353 0 +0
2024-05-21 2024-05-17 5.353 0 +0
2024-05-20 2024-05-16 5.086 0 +0
2024-05-17 2024-05-14 5.086 0 +0
2024-05-16 2024-05-13 5.108 0 +0
2024-05-14 2024-05-10 4.941 0 +0
2024-05-13 2024-05-09 4.718 0 +0
2024-05-10 2024-05-08 4.584 0 +0
2024-05-09 2024-05-07 4.751 0 +0
2024-05-08 2024-05-06 4.762 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.729 0 +0
2024-05-03 2024-04-30 4.762 0 +0
2024-05-02 2024-04-29 4.863 0 +0
2024-04-30 2024-04-26 4.729 0 +0
2024-04-29 2024-04-25 4.316 0 +0
2024-04-26 2024-04-24 4.339 0 +0
2024-04-25 2024-04-23 4.260 0 +0
2024-04-24 2024-04-22 4.305 0 +0
2024-04-23 2024-04-19 4.283 0 +0
2024-04-22 2024-04-18 4.316 0 +0
2024-04-19 2024-04-17 4.272 0 +0
2024-04-18 2024-04-16 4.194 0 +0
2024-04-17 2024-04-15 4.294 0 +0
2024-04-16 2024-04-12 4.238 0 +0
2024-04-15 2024-04-11 4.327 0 +0
2024-04-12 2024-04-10 4.350 0 +0
2024-04-11 2024-04-09 4.327 0 +0
2024-04-10 2024-04-08 4.327 0 +0
2024-04-09 2024-04-05 4.238 0 +0
2024-04-08 2024-04-03 4.372 0 +0
2024-04-05 2024-04-02 4.372 0 +0
2024-04-03 2024-03-28 4.283 0 +0
2024-04-02 2024-03-27 4.272 0 +0
2024-03-28 2024-03-26 4.383 0 +0
2024-03-27 2024-03-25 4.417 0 +0
2024-03-26 2024-03-22 4.517 0 +0
2024-03-25 2024-03-21 4.595 0 +0
2024-03-22 2024-03-20 4.550 0 +0
2024-03-21 2024-03-19 4.528 0 +0
2024-03-20 2024-03-18 4.673 0 +0
2024-03-19 2024-03-15 4.528 0 +0
2024-03-18 2024-03-14 4.584 0 +0
2024-03-15 2024-03-13 4.628 0 +0
2024-03-14 2024-03-12 4.718 0 +0
2024-03-13 2024-03-11 4.628 0 +0
2024-03-12 2024-03-08 4.584 0 +0
2024-03-11 2024-03-07 4.539 0 +0
2024-03-08 2024-03-06 4.595 0 +0
2024-03-07 2024-03-05 4.528 0 +0
2024-03-06 2024-03-04 4.584 0 +0
2024-03-05 2024-03-01 4.662 0 +0
2024-03-04 2024-02-29 4.595 0 +0
2024-03-01 2024-02-28 4.539 0 +0
2024-02-29 2024-02-27 4.640 0 +0
2024-02-28 2024-02-26 4.606 0 +0
2024-02-27 2024-02-23 4.695 0 +0
2024-02-26 2024-02-22 4.707 0 +0
2024-02-23 2024-02-21 4.617 0 +0
2024-02-22 2024-02-20 4.506 0 +0
2024-02-21 2024-02-19 4.372 0 +0
2024-02-20 2024-02-16 4.405 0 +0
2024-02-19 2024-02-15 4.227 0 +0
2024-02-16 2024-02-14 4.249 0 +0
2024-02-15 2024-02-09 4.260 0 +0
2024-02-14 2024-02-07 4.350 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.071 0 +0
2024-02-06 2024-02-02 4.160 0 +0
2024-02-05 2024-02-01 4.260 0 +0
2024-02-02 2024-01-31 4.272 0 +0
2024-02-01 2024-01-30 4.327 0 +0
2024-01-31 2024-01-29 4.495 0 +0
2024-01-30 2024-01-26 4.495 0 +0
2024-01-29 2024-01-25 4.484 0 +0
2024-01-26 2024-01-24 4.383 0 +0
2024-01-25 2024-01-23 4.127 0 +0
2024-01-24 2024-01-22 3.982 0 +0
2024-01-23 2024-01-19 4.194 0 +0
2024-01-22 2024-01-18 4.216 0 +0
2024-01-19 2024-01-17 4.216 0 +0
2024-01-18 2024-01-16 4.484 0 +0
2024-01-17 2024-01-15 4.539 0 +0
2024-01-16 2024-01-12 4.439 0 +0
2024-01-15 2024-01-11 4.417 0 +0
2024-01-12 2024-01-10 4.350 0 +0
2024-01-11 2024-01-09 4.405 0 +0
2024-01-10 2024-01-08 4.428 0 +0
2024-01-09 2024-01-05 4.562 0 +0
2024-01-08 2024-01-04 4.528 0 +0
2024-01-05 2024-01-03 4.573 0 +0
2024-01-04 2024-01-02 4.550 0 +0
2024-01-03 2023-12-29 4.606 0 +0
2024-01-02 2023-12-28 4.573 0 +0
2023-12-29 2023-12-27 4.439 0 +0
2023-12-28 2023-12-22 4.350 0 +0
2023-12-27 2023-12-21 4.372 0 +0
2023-12-22 2023-12-20 4.361 0 +0
2023-12-21 2023-12-19 4.394 0 +0
2023-12-20 2023-12-18 4.472 0 +0
2023-12-19 2023-12-15 4.528 0 +0
2023-12-18 2023-12-14 4.461 0 +0
2023-12-15 2023-12-13 4.484 0 +0
2023-12-14 2023-12-12 4.550 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.506 0 +0
2023-12-11 2023-12-07 4.573 0 +0
2023-12-08 2023-12-06 4.573 0 +0
2023-12-07 2023-12-05 4.573 0 +0
2023-12-06 2023-12-04 4.628 0 +0
2023-12-05 2023-12-01 4.640 0 +0
2023-12-04 2023-11-30 4.662 0 +0
2023-12-01 2023-11-29 4.617 0 +0
2023-11-30 2023-11-28 4.718 0 +0
2023-11-29 2023-11-27 4.773 0 +0
2023-11-28 2023-11-24 4.852 0 +0
2023-11-27 2023-11-23 4.907 0 +0
2023-11-24 2023-11-22 4.907 0 +0
2023-11-23 2023-11-21 4.930 0 +0
2023-11-22 2023-11-20 4.952 0 +0
2023-11-21 2023-11-17 4.963 0 +0
2023-11-20 2023-11-16 4.974 0 +0
2023-11-17 2023-11-15 5.030 0 +0
2023-11-16 2023-11-14 4.863 0 +0
2023-11-15 2023-11-13 4.785 0 +0
2023-11-14 2023-11-10 4.740 0 +0
2023-11-13 2023-11-09 4.707 0 +0
2023-11-10 2023-11-08 4.740 0 +0
2023-11-09 2023-11-07 4.785 0 +0
2023-11-08 2023-11-06 4.796 0 +0
2023-11-07 2023-11-03 4.528 0 +0
2023-11-06 2023-11-02 4.484 0 +0
2023-11-03 2023-11-01 4.461 0 +0
2023-11-02 2023-10-31 4.461 0 +0
2023-11-01 2023-10-30 4.461 0 +0
2023-10-31 2023-10-27 4.517 0 +0
2023-10-30 2023-10-26 4.484 0 +0
2023-10-27 2023-10-25 4.484 0 +0
2023-10-26 2023-10-24 4.472 0 +0
2023-10-25 2023-10-20 4.394 0 +0
2023-10-24 2023-10-19 4.372 0 +0
2023-10-20 2023-10-18 4.484 0 +0
2023-10-19 2023-10-17 4.428 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.383 0 +0
2023-10-16 2023-10-12 4.495 0 +0
2023-10-13 2023-10-11 4.383 0 +0
2023-10-12 2023-10-10 4.361 0 +0
2023-10-11 2023-10-09 4.383 0 +0
2023-10-10 2023-10-06 4.372 0 +0
2023-10-09 2023-10-05 4.272 0 +0
2023-10-06 2023-10-04 4.283 0 +0
2023-10-05 2023-10-03 4.361 0 +0
2023-10-04 2023-09-29 4.506 0 +0
2023-10-03 2023-09-28 4.484 0 +0
2023-09-29 2023-09-27 4.506 0 +0
2023-09-28 2023-09-26 4.506 0 +0
2023-09-27 2023-09-25 4.528 0 +0
2023-09-26 2023-09-22 4.651 0 +0
2023-09-25 2023-09-21 4.484 0 +0
2023-09-22 2023-09-20 4.539 0 +0
2023-09-21 2023-09-19 4.584 0 +0
2023-09-20 2023-09-18 4.573 0 +0
2023-09-19 2023-09-15 4.628 0 +0
2023-09-18 2023-09-14 4.617 0 +0
2023-09-15 2023-09-13 4.617 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.695 0 +0
2023-09-12 2023-09-07 4.595 0 +0
2023-09-11 2023-09-06 4.740 0 +0
2023-09-07 2023-09-05 4.673 0 +0
2023-09-06 2023-09-04 4.796 0 +0
2023-09-05 2023-08-31 4.707 0 +0
2023-09-04 2023-08-30 4.718 0 +0
2023-08-31 2023-08-29 4.773 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.617 0 +0
2023-08-28 2023-08-24 4.539 0 +0
2023-08-25 2023-08-23 4.484 0 +0
2023-08-24 2023-08-22 4.562 0 +0
2023-08-23 2023-08-21 4.450 0 +0
2023-08-22 2023-08-18 4.673 0 +0
2023-08-21 2023-08-17 4.785 0 +0
2023-08-18 2023-08-16 4.807 0 +0
2023-08-17 2023-08-15 4.818 0 +0
2023-08-16 2023-08-14 4.773 0 +0
2023-08-15 2023-08-11 4.852 0 +0
2023-08-14 2023-08-10 5.063 0 +0
2023-08-11 2023-08-09 4.997 0 +0
2023-08-10 2023-08-08 5.019 0 +0
2023-08-09 2023-08-07 5.008 0 +0
2023-08-08 2023-08-04 5.130 0 +0
2023-08-07 2023-08-03 5.052 0 +0
2023-08-04 2023-08-02 4.963 0 +0
2023-08-03 2023-08-01 5.041 0 +0
2023-08-02 2023-07-31 5.063 0 +0
2023-08-01 2023-07-28 5.052 0 +0
2023-07-31 2023-07-27 4.684 0 +0
2023-07-28 2023-07-26 4.751 0 +0
2023-07-27 2023-07-25 4.740 0 +0
2023-07-26 2023-07-24 4.405 0 +0
2023-07-25 2023-07-21 4.450 0 +0
2023-07-24 2023-07-20 4.428 0 +0
2023-07-21 2023-07-19 4.450 0 +0
2023-07-20 2023-07-18 4.450 0 +0
2023-07-19 2023-07-14 4.450 0 +0
2023-07-18 2023-07-13 4.428 0 +0
2023-07-14 2023-07-12 4.305 0 +0
2023-07-13 2023-07-11 4.327 0 +0
2023-07-12 2023-07-10 5.190 0 +0
2023-07-11 2023-07-07 5.228 0 +0
2023-07-10 2023-07-06 5.254 0 +0
2023-07-07 2023-07-05 5.317 0 +0
2023-07-06 2023-07-04 5.381 0 +0
2023-07-05 2023-07-03 5.381 0 +0
2023-07-04 2023-06-30 5.305 0 +0
2023-07-03 2023-06-29 5.203 0 +0
2023-06-30 2023-06-28 5.216 0 +0
2023-06-29 2023-06-27 5.254 0 +0
2023-06-28 2023-06-26 5.203 0 +0
2023-06-27 2023-06-23 5.241 0 +0
2023-06-26 2023-06-21 5.419 0 +0
2023-06-23 2023-06-20 5.520 0 +0
2023-06-21 2023-06-19 5.571 0 +0
2023-06-20 2023-06-16 5.609 0 +0
2023-06-19 2023-06-15 5.558 0 +0
2023-06-16 2023-06-14 5.406 0 +0
2023-06-15 2023-06-13 5.406 0 +0
2023-06-14 2023-06-12 5.470 0 +0
2023-06-13 2023-06-09 5.508 0 +0
2023-06-12 2023-06-08 5.533 0 +0
2023-06-09 2023-06-07 5.419 0 +0
2023-06-08 2023-06-06 5.419 0 +0
2023-06-07 2023-06-05 5.431 0 +0
2023-06-06 2023-06-02 5.431 0 +0
2023-06-05 2023-06-01 5.406 0 +0
2023-06-02 2023-05-31 5.355 0 +0
2023-06-01 2023-05-30 5.431 0 +0
2023-05-31 2023-05-29 5.419 0 +0
2023-05-30 2023-05-25 5.419 0 +0
2023-05-29 2023-05-24 5.495 0 +0
2023-05-25 2023-05-23 5.647 0 +0
2023-05-24 2023-05-22 5.863 0 +0
2023-05-23 2023-05-19 5.838 0 +0
2023-05-22 2023-05-18 5.914 0 +0
2023-05-19 2023-05-17 5.850 0 +0
2023-05-18 2023-05-16 5.926 0 +0
2023-05-17 2023-05-15 5.901 0 +0
2023-05-16 2023-05-12 5.876 0 +0
2023-05-15 2023-05-11 6.003 0 +0
2023-05-12 2023-05-10 6.117 0 +0
2023-05-11 2023-05-09 6.421 0 +0
2023-05-10 2023-05-08 6.244 0 +0
2023-05-09 2023-05-05 5.952 0 +0
2023-05-08 2023-05-04 5.647 0 +0
2023-05-05 2023-05-03 5.305 0 +0
2023-05-04 2023-05-02 5.381 0 +0
2023-05-03 2023-04-28 5.393 0 +0
2023-05-02 2023-04-27 5.216 0 +0
2023-04-28 2023-04-26 5.216 0 +0
2023-04-27 2023-04-25 5.190 0 +0
2023-04-26 2023-04-24 5.216 0 +0
2023-04-25 2023-04-21 5.228 0 +0
2023-04-24 2023-04-20 5.355 0 +0
2023-04-21 2023-04-19 5.343 0 +0
2023-04-20 2023-04-18 5.470 0 +0
2023-04-19 2023-04-17 5.406 0 +0
2023-04-18 2023-04-14 5.203 0 +0
2023-04-17 2023-04-13 5.178 0 +0
2023-04-14 2023-04-12 5.228 0 +0
2023-04-13 2023-04-11 5.241 0 +0
2023-04-12 2023-04-06 5.102 0 +0
2023-04-11 2023-04-04 5.165 0 +0
2023-04-06 2023-04-03 5.152 0 +0
2023-04-04 2023-03-31 5.013 0 +0
2023-04-03 2023-03-30 5.051 0 +0
2023-03-31 2023-03-29 5.140 0 +0
2023-03-30 2023-03-28 5.190 0 +0
2023-03-29 2023-03-27 5.152 0 +0
2023-03-28 2023-03-24 5.178 0 +0
2023-03-27 2023-03-23 5.292 0 +0
2023-03-24 2023-03-22 5.140 0 +0
2023-03-23 2023-03-21 5.025 0 +0
2023-03-22 2023-03-20 4.987 0 +0
2023-03-21 2023-03-17 5.000 0 +0
2023-03-20 2023-03-16 4.797 0 +0
2023-03-17 2023-03-15 4.848 0 +0
2023-03-16 2023-03-14 4.708 0 +0
2023-03-15 2023-03-13 4.873 0 +0
2023-03-14 2023-03-10 4.822 0 +0
2023-03-13 2023-03-09 4.987 0 +0
2023-03-10 2023-03-08 5.165 0 +0
2023-03-09 2023-03-07 5.228 0 +0
2023-03-08 2023-03-06 5.178 0 +0
2023-03-07 2023-03-03 5.203 0 +0
2023-03-06 2023-03-02 5.089 0 +0
2023-03-03 2023-03-01 5.102 0 +0
2023-03-02 2023-02-28 4.962 0 +0
2023-03-01 2023-02-27 4.987 0 +0
2023-02-28 2023-02-24 5.038 0 +0
2023-02-27 2023-02-23 5.114 0 +0
2023-02-24 2023-02-22 5.102 0 +0
2023-02-23 2023-02-21 5.127 0 +0
2023-02-22 2023-02-20 5.152 0 +0
2023-02-21 2023-02-17 5.038 0 +0
2023-02-20 2023-02-16 5.000 0 +0
2023-02-17 2023-02-15 4.962 0 +0
2023-02-16 2023-02-14 5.114 0 +0
2023-02-15 2023-02-13 5.152 0 +0
2023-02-14 2023-02-10 5.165 0 +0
2023-02-13 2023-02-09 5.254 0 +0
2023-02-10 2023-02-08 5.203 0 +0
2023-02-09 2023-02-07 5.216 0 +0
2023-02-08 2023-02-06 5.178 0 +0
2023-02-07 2023-02-03 5.305 0 +0
2023-02-06 2023-02-02 5.381 0 +0
2023-02-03 2023-02-01 5.482 0 +0
2023-02-02 2023-01-31 5.355 0 +0
2023-02-01 2023-01-30 5.406 0 +0
2023-01-31 2023-01-27 5.685 0 +0
2023-01-30 2023-01-26 5.673 0 +0
2023-01-27 2023-01-20 5.546 0 +0
2023-01-26 2023-01-19 5.482 0 +0
2023-01-20 2023-01-18 5.457 0 +0
2023-01-19 2023-01-17 5.381 0 +0
2023-01-18 2023-01-16 5.419 0 +0
2023-01-17 2023-01-13 5.228 0 +0
2023-01-16 2023-01-12 5.178 0 +0
2023-01-13 2023-01-11 5.089 0 +0
2023-01-12 2023-01-10 5.140 0 +0
2023-01-11 2023-01-09 5.127 0 +0
2023-01-10 2023-01-06 5.025 0 +0
2023-01-09 2023-01-05 5.114 0 +0
2023-01-06 2023-01-04 5.013 0 +0
2023-01-05 2023-01-03 4.898 0 +0
2023-01-04 2022-12-30 4.835 0 +0
2023-01-03 2022-12-29 4.860 0 +0
2022-12-30 2022-12-28 4.886 0 +0
2022-12-29 2022-12-23 4.759 0 +0
2022-12-28 2022-12-22 4.759 0 +0
2022-12-23 2022-12-21 4.695 0 +0
2022-12-22 2022-12-20 4.708 0 +0
2022-12-21 2022-12-19 4.772 0 +0
2022-12-20 2022-12-16 4.911 0 +0
2022-12-19 2022-12-15 4.886 0 +0
2022-12-16 2022-12-14 4.924 0 +0
2022-12-15 2022-12-13 4.937 0 +0
2022-12-14 2022-12-12 4.987 0 +0
2022-12-13 2022-12-09 5.076 0 +0
2022-12-12 2022-12-08 5.038 0 +0
2022-12-09 2022-12-07 4.949 0 +0
2022-12-08 2022-12-06 5.051 0 +0
2022-12-07 2022-12-05 5.089 0 +0
2022-12-06 2022-12-02 4.848 0 +0
2022-12-05 2022-12-01 4.860 0 +0
2022-12-02 2022-11-30 4.898 0 +0
2022-12-01 2022-11-29 4.797 0 +0
2022-11-30 2022-11-28 4.556 0 +0
2022-11-29 2022-11-25 4.683 0 +0
2022-11-28 2022-11-24 4.581 0 +0
2022-11-25 2022-11-23 4.518 0 +0
2022-11-24 2022-11-22 4.518 0 +0
2022-11-23 2022-11-21 4.442 0 +0
2022-11-22 2022-11-18 4.556 0 +0
2022-11-21 2022-11-17 4.594 0 +0
2022-11-18 2022-11-16 4.594 0 +0
2022-11-17 2022-11-15 4.683 0 +0
2022-11-16 2022-11-14 4.543 0 +0
2022-11-15 2022-11-11 4.416 0 +0
2022-11-14 2022-11-10 4.201 0 +0
2022-11-11 2022-11-09 4.251 0 +0
2022-11-10 2022-11-08 4.188 0 +0
2022-11-09 2022-11-07 4.213 0 +0
2022-11-08 2022-11-04 4.074 0 +0
2022-11-07 2022-11-03 3.858 0 +0
2022-11-04 2022-11-02 3.934 0 +0
2022-11-03 2022-11-01 3.820 0 +0
2022-11-02 2022-10-31 3.731 0 +0
2022-11-01 2022-10-28 3.794 0 +0
2022-10-31 2022-10-27 3.997 0 +0
2022-10-28 2022-10-26 3.985 0 +0
2022-10-27 2022-10-25 3.985 0 +0
2022-10-26 2022-10-24 3.985 0 +0
2022-10-25 2022-10-21 4.251 0 +0
2022-10-24 2022-10-20 4.213 0 +0
2022-10-21 2022-10-19 4.201 0 +0
2022-10-20 2022-10-18 4.251 0 +0
2022-10-19 2022-10-17 4.162 0 +0
2022-10-18 2022-10-14 4.162 0 +0
2022-10-17 2022-10-13 4.124 0 +0
2022-10-14 2022-10-12 4.251 0 +0
2022-10-13 2022-10-11 4.264 0 +0
2022-10-12 2022-10-10 4.302 0 +0
2022-10-11 2022-10-07 4.315 0 +0
2022-10-10 2022-10-06 4.442 0 +0
2022-10-07 2022-10-05 4.454 0 +0
2022-10-06 2022-10-03 4.315 0 +0
2022-10-05 2022-09-30 4.607 0 +0
2022-10-03 2022-09-29 4.632 0 +0
2022-09-30 2022-09-28 4.810 0 +0
2022-09-29 2022-09-27 4.911 0 +0
2022-09-28 2022-09-26 4.886 0 +0
2022-09-27 2022-09-23 5.127 0 +0
2022-09-26 2022-09-22 5.127 0 +0
2022-09-23 2022-09-21 5.152 0 +0
2022-09-22 2022-09-20 5.152 0 +0
2022-09-21 2022-09-19 5.140 0 +0
2022-09-20 2022-09-16 5.063 0 +0
2022-09-19 2022-09-15 5.330 0 +0
2022-09-16 2022-09-14 5.368 0 +0
2022-09-15 2022-09-13 5.393 0 +0
2022-09-14 2022-09-09 5.355 0 +0
2022-09-13 2022-09-08 5.267 0 +0
2022-09-09 2022-09-07 5.368 0 +0
2022-09-08 2022-09-06 5.381 0 +0
2022-09-07 2022-09-05 5.355 0 +0
2022-09-06 2022-09-02 5.368 0 +0
2022-09-05 2022-09-01 5.431 0 +0
2022-09-02 2022-08-31 5.457 0 +0
2022-09-01 2022-08-30 5.292 0 +0
2022-08-31 2022-08-29 5.241 0 +0
2022-08-30 2022-08-26 5.267 0 +0
2022-08-29 2022-08-25 5.254 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.216 0 +0
2022-08-24 2022-08-22 5.241 0 +0
2022-08-23 2022-08-19 5.267 0 +0
2022-08-22 2022-08-18 5.267 0 +0
2022-08-19 2022-08-17 5.254 0 +0
2022-08-18 2022-08-16 5.152 0 +0
2022-08-17 2022-08-15 5.140 0 +0
2022-08-16 2022-08-12 5.228 0 +0
2022-08-15 2022-08-11 5.203 0 +0
2022-08-12 2022-08-10 4.898 0 +0
2022-08-11 2022-08-09 4.975 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.962 0 +0
2022-08-08 2022-08-04 4.873 0 +0
2022-08-05 2022-08-03 4.848 0 +0
2022-08-04 2022-08-02 4.810 0 +0
2022-08-03 2022-08-01 4.911 0 +0
2022-08-02 2022-07-29 4.924 0 +0
2022-08-01 2022-07-28 5.000 0 +0
2022-07-29 2022-07-27 4.962 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 5.000 0 +0
2022-07-25 2022-07-21 4.987 0 +0
2022-07-22 2022-07-20 4.987 0 +0
2022-07-21 2022-07-19 5.013 0 +0
2022-07-20 2022-07-18 5.013 0 +0
2022-07-19 2022-07-15 4.937 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.038 0 +0
2022-07-14 2022-07-12 5.063 0 +0
2022-07-13 2022-07-11 5.114 0 +0
2022-07-12 2022-07-08 5.127 0 +0
2022-07-11 2022-07-07 5.076 0 +0
2022-07-08 2022-07-06 6.048 0 +0
2022-07-07 2022-07-05 6.131 0 +0
2022-07-06 2022-07-04 6.131 0 +0
2022-07-05 2022-06-30 6.270 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.353 0 +0
2022-06-29 2022-06-27 6.173 0 +0
2022-06-28 2022-06-24 6.159 0 +0
2022-06-27 2022-06-23 6.187 0 +0
2022-06-24 2022-06-22 6.062 0 +0
2022-06-23 2022-06-21 6.131 0 +0
2022-06-22 2022-06-20 6.159 0 +0
2022-06-21 2022-06-17 6.201 0 +0
2022-06-20 2022-06-16 6.201 0 +0
2022-06-17 2022-06-15 6.422 0 +0
2022-06-16 2022-06-14 6.228 0 +0
2022-06-15 2022-06-13 6.076 0 +0
2022-06-14 2022-06-10 6.214 0 +0
2022-06-13 2022-06-09 6.214 0 +0
2022-06-10 2022-06-08 6.256 0 +0
2022-06-09 2022-06-07 6.131 0 +0
2022-06-08 2022-06-06 6.048 0 +0
2022-06-07 2022-06-02 5.952 0 +0
2022-06-06 2022-06-01 6.007 0 +0
2022-06-02 2022-05-31 5.993 0 +0
2022-06-01 2022-05-30 5.827 0 +0
2022-05-31 2022-05-27 5.813 0 +0
2022-05-30 2022-05-26 5.827 0 +0
2022-05-27 2022-05-25 5.716 0 +0
2022-05-26 2022-05-24 5.730 0 +0
2022-05-25 2022-05-23 5.772 0 +0
2022-05-24 2022-05-20 5.730 0 +0
2022-05-23 2022-05-19 5.716 0 +0
2022-05-20 2022-05-18 5.730 0 +0
2022-05-19 2022-05-17 5.675 0 +0
2022-05-18 2022-05-16 5.619 0 +0
2022-05-17 2022-05-13 5.647 0 +0
2022-05-16 2022-05-12 5.605 0 +0
2022-05-13 2022-05-11 5.689 0 +0
2022-05-12 2022-05-10 5.647 0 +0
2022-05-11 2022-05-06 5.647 0 +0
2022-05-10 2022-05-05 5.758 0 +0
2022-05-06 2022-05-04 5.841 0 +0
2022-05-05 2022-05-03 5.952 0 +0
2022-05-04 2022-04-29 5.952 0 +0
2022-05-03 2022-04-28 5.758 0 +0
2022-04-29 2022-04-27 5.675 0 +0
2022-04-28 2022-04-26 5.689 0 +0
2022-04-27 2022-04-25 5.827 0 +0
2022-04-26 2022-04-22 6.270 0 +0
2022-04-25 2022-04-21 6.242 0 +0
2022-04-22 2022-04-20 6.256 0 +0
2022-04-21 2022-04-19 6.353 0 +0
2022-04-20 2022-04-14 6.574 0 +0
2022-04-19 2022-04-13 6.477 0 +0
2022-04-14 2022-04-12 6.464 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.394 0 +0
2022-04-11 2022-04-07 6.201 0 +0
2022-04-08 2022-04-06 6.298 0 +0
2022-04-07 2022-04-04 6.325 0 +0
2022-04-06 2022-04-01 6.214 0 +0
2022-04-04 2022-03-31 6.076 0 +0
2022-04-01 2022-03-30 6.090 0 +0
2022-03-31 2022-03-29 6.021 0 +0
2022-03-30 2022-03-28 6.007 0 +0
2022-03-29 2022-03-25 5.965 0 +0
2022-03-28 2022-03-24 6.104 0 +0
2022-03-25 2022-03-23 6.159 0 +0
2022-03-24 2022-03-22 6.090 0 +0
2022-03-23 2022-03-21 5.924 0 +0
2022-03-22 2022-03-18 6.048 0 +0
2022-03-21 2022-03-17 5.965 0 +0
2022-03-18 2022-03-16 5.647 0 +0
2022-03-17 2022-03-15 5.315 0 +0
2022-03-16 2022-03-14 5.785 0 +0
2022-03-15 2022-03-11 5.855 0 +0
2022-03-14 2022-03-10 5.868 0 +0
2022-03-11 2022-03-09 5.799 0 +0
2022-03-10 2022-03-08 5.799 0 +0
2022-03-09 2022-03-07 5.910 0 +0
2022-03-08 2022-03-04 6.145 0 +0
2022-03-07 2022-03-03 6.242 0 +0
2022-03-04 2022-03-02 6.187 0 +0
2022-03-03 2022-03-01 6.228 0 +0
2022-03-02 2022-02-28 6.187 0 +0
2022-03-01 2022-02-25 6.256 0 +0
2022-02-28 2022-02-24 6.270 0 +0
2022-02-25 2022-02-23 6.422 0 +0
2022-02-24 2022-02-22 6.422 0 +0
2022-02-23 2022-02-21 6.491 0 +0
2022-02-22 2022-02-18 6.464 0 +0
2022-02-21 2022-02-17 6.450 0 +0
2022-02-18 2022-02-16 6.464 0 +0
2022-02-17 2022-02-15 6.477 0 +0
2022-02-16 2022-02-14 6.519 0 +0
2022-02-15 2022-02-11 6.685 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.616 0 +0
2022-02-10 2022-02-08 6.560 0 +0
2022-02-09 2022-02-07 6.505 0 +0
2022-02-08 2022-02-04 6.491 0 +0
2022-02-07 2022-01-31 6.381 0 +0
2022-02-04 2022-01-27 6.450 0 +0
2022-01-28 2022-01-26 6.436 0 +0
2022-01-27 2022-01-25 6.381 0 +0
2022-01-26 2022-01-24 6.477 0 +0
2022-01-25 2022-01-21 6.519 0 +0
2022-01-24 2022-01-20 6.505 0 +0
2022-01-21 2022-01-19 6.367 0 +0
2022-01-20 2022-01-18 6.298 0 +0
2022-01-19 2022-01-17 6.201 0 +0
2022-01-18 2022-01-14 6.256 0 +0
2022-01-17 2022-01-13 6.284 0 +0
2022-01-14 2022-01-12 6.270 0 +0
2022-01-13 2022-01-11 6.242 0 +0
2022-01-12 2022-01-10 6.187 0 +0
2022-01-11 2022-01-07 6.201 0 +0
2022-01-10 2022-01-06 6.131 0 +0
2022-01-07 2022-01-05 6.187 0 +0
2022-01-06 2022-01-04 6.214 0 +0
2022-01-05 2022-01-03 6.284 0 +0
2022-01-04 2021-12-31 6.201 0 +0
2022-01-03 2021-12-29 6.159 0 +0
2021-12-30 2021-12-28 6.090 0 +0
2021-12-29 2021-12-24 6.104 0 +0
2021-12-28 2021-12-22 6.021 0 +0
2021-12-23 2021-12-21 6.048 0 +0
2021-12-22 2021-12-20 6.021 0 +0
2021-12-21 2021-12-17 6.090 0 +0
2021-12-20 2021-12-16 6.173 0 +0
2021-12-17 2021-12-15 6.214 0 +0
2021-12-16 2021-12-14 6.339 0 +0
2021-12-15 2021-12-13 6.242 0 +0
2021-12-14 2021-12-10 6.256 0 +0
2021-12-13 2021-12-09 6.325 0 +0
2021-12-10 2021-12-08 6.228 0 +0
2021-12-09 2021-12-07 6.256 0 +0
2021-12-08 2021-12-06 6.214 0 +0
2021-12-07 2021-12-03 6.173 0 +0
2021-12-06 2021-12-02 6.201 0 +0
2021-12-03 2021-12-01 5.952 0 +0
2021-12-02 2021-11-30 5.952 0 +0
2021-12-01 2021-11-29 5.868 0 +0
2021-11-30 2021-11-26 5.924 0 +0
2021-11-29 2021-11-25 6.048 0 +0
2021-11-26 2021-11-24 6.035 0 +0
2021-11-25 2021-11-23 6.076 0 +0
2021-11-24 2021-11-22 6.062 0 +0
2021-11-23 2021-11-19 6.104 0 +0
2021-11-22 2021-11-18 6.187 0 +0
2021-11-19 2021-11-17 6.242 0 +0
2021-11-18 2021-11-16 6.242 0 +0
2021-11-17 2021-11-15 6.173 0 +0
2021-11-16 2021-11-12 6.242 0 +0
2021-11-15 2021-11-11 6.214 0 +0
2021-11-12 2021-11-10 6.035 0 +0
2021-11-11 2021-11-09 6.021 0 +0
2021-11-10 2021-11-08 5.979 0 +0
2021-11-09 2021-11-05 5.910 0 +0
2021-11-08 2021-11-04 5.965 0 +0
2021-11-05 2021-11-03 6.021 0 +0
2021-11-04 2021-11-02 6.035 0 +0
2021-11-03 2021-11-01 6.214 0 +0
2021-11-02 2021-10-29 6.007 0 +0
2021-11-01 2021-10-28 6.021 0 +0
2021-10-29 2021-10-27 6.090 0 +0
2021-10-28 2021-10-26 6.201 0 +0
2021-10-27 2021-10-25 6.214 0 +0
2021-10-26 2021-10-22 6.214 0 +0
2021-10-25 2021-10-21 6.228 0 +0
2021-10-22 2021-10-20 6.214 0 +0
2021-10-21 2021-10-19 6.131 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.090 0 +0
2021-10-18 2021-10-12 6.062 0 +0
2021-10-15 2021-10-11 6.187 0 +0
2021-10-12 2021-10-08 6.270 0 +0
2021-10-11 2021-10-07 6.298 0 +0
2021-10-08 2021-10-06 6.145 0 +0
2021-10-07 2021-10-05 6.145 0 +0
2021-10-06 2021-10-04 6.214 0 +0
2021-10-05 2021-09-30 6.270 0 +0
2021-10-04 2021-09-29 6.284 0 +0
2021-09-30 2021-09-28 6.242 0 +0
2021-09-29 2021-09-27 6.214 0 +0
2021-09-28 2021-09-24 6.201 0 +0
2021-09-27 2021-09-23 6.298 0 +0
2021-09-24 2021-09-21 6.173 0 +0
2021-09-23 2021-09-20 6.214 0 +0
2021-09-21 2021-09-17 6.450 0 +0
2021-09-20 2021-09-16 6.394 0 +0
2021-09-17 2021-09-15 6.284 0 +0
2021-09-16 2021-09-14 6.394 0 +0
2021-09-15 2021-09-13 6.505 0 +0
2021-09-14 2021-09-10 6.491 0 +0
2021-09-13 2021-09-09 6.436 0 +0
2021-09-10 2021-09-08 6.394 0 +0
2021-09-09 2021-09-07 6.381 0 +0
2021-09-08 2021-09-06 6.381 0 +0
2021-09-07 2021-09-03 6.353 0 +0
2021-09-06 2021-09-02 6.311 0 +0
2021-09-03 2021-09-01 6.228 0 +0
2021-09-02 2021-08-31 6.048 0 +0
2021-09-01 2021-08-30 5.952 0 +0
2021-08-31 2021-08-27 5.938 0 +0
2021-08-30 2021-08-26 5.965 0 +0
2021-08-27 2021-08-25 5.938 0 +0
2021-08-26 2021-08-24 5.938 0 +0
2021-08-25 2021-08-23 5.772 0 +0
2021-08-24 2021-08-20 5.716 0 +0
2021-08-23 2021-08-19 5.841 0 +0
2021-08-20 2021-08-18 5.979 0 +0
2021-08-19 2021-08-17 5.675 0 +0
2021-08-18 2021-08-16 5.785 0 +0
2021-08-17 2021-08-13 5.758 0 +0
2021-08-16 2021-08-12 5.813 0 +0
2021-08-13 2021-08-11 5.882 0 +0
2021-08-12 2021-08-10 5.882 0 +0
2021-08-11 2021-08-09 5.896 0 +0
2021-08-10 2021-08-06 5.785 0 +0
2021-08-09 2021-08-05 5.827 0 +0
2021-08-06 2021-08-04 5.855 0 +0
2021-08-05 2021-08-03 5.855 0 +0
2021-08-04 2021-08-02 5.785 0 +0
2021-08-03 2021-07-30 5.619 0 +0
2021-08-02 2021-07-29 5.619 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.592 0 +0
2021-07-28 2021-07-26 5.785 0 +0
2021-07-27 2021-07-23 5.979 0 +0
2021-07-26 2021-07-22 5.924 0 +0
2021-07-23 2021-07-21 5.799 0 +0
2021-07-22 2021-07-20 5.799 0 +0
2021-07-21 2021-07-19 5.896 0 +0
2021-07-20 2021-07-16 6.007 0 +0
2021-07-19 2021-07-15 5.896 0 +0
2021-07-16 2021-07-14 5.882 0 +0
2021-07-15 2021-07-13 5.979 0 +0
2021-07-14 2021-07-12 5.965 0 +0
2021-07-13 2021-07-09 5.841 0 +0
2021-07-12 2021-07-08 5.744 0 +0
2021-07-09 2021-07-07 5.868 0 +0
2021-07-08 2021-07-06 6.589 0 +0
2021-07-07 2021-07-05 6.633 0 +0
2021-07-06 2021-07-02 6.663 0 +0
2021-07-05 2021-06-30 6.810 0 +0
2021-07-02 2021-06-29 6.824 0 +0
2021-06-30 2021-06-28 6.883 0 +0
2021-06-29 2021-06-25 6.957 0 +0
2021-06-28 2021-06-24 6.766 0 +0
2021-06-25 2021-06-23 6.736 0 +0
2021-06-24 2021-06-22 6.707 0 +0
2021-06-23 2021-06-21 6.736 0 +0
2021-06-22 2021-06-18 6.795 0 +0
2021-06-21 2021-06-17 6.766 0 +0
2021-06-18 2021-06-16 6.707 0 +0
2021-06-17 2021-06-15 6.766 0 +0
2021-06-16 2021-06-11 6.868 0 +0
2021-06-15 2021-06-10 6.898 0 +0
2021-06-11 2021-06-09 6.942 0 +0
2021-06-10 2021-06-08 7.030 0 +0
2021-06-09 2021-06-07 7.016 0 +0
2021-06-08 2021-06-04 7.045 0 +0
2021-06-07 2021-06-03 6.986 0 +0
2021-06-04 2021-06-02 6.986 0 +0
2021-06-03 2021-06-01 7.074 0 +0
2021-06-02 2021-05-31 7.163 0 +0
2021-06-01 2021-05-28 7.207 0 +0
2021-05-31 2021-05-27 7.133 0 +0
2021-05-28 2021-05-26 7.207 0 +0
2021-05-27 2021-05-25 7.339 0 +0
2021-05-26 2021-05-24 7.060 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.942 0 +0
2021-05-21 2021-05-18 6.971 0 +0
2021-05-20 2021-05-17 7.001 0 +0
2021-05-18 2021-05-14 7.060 0 +0
2021-05-17 2021-05-13 6.589 0 +0
2021-05-14 2021-05-12 6.707 0 +0
2021-05-13 2021-05-11 6.692 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.721 0 +0
2021-05-10 2021-05-06 6.766 0 +0
2021-05-07 2021-05-05 6.868 0 +0
2021-05-06 2021-05-04 6.795 0 +0
2021-05-05 2021-05-03 6.780 0 +0
2021-05-04 2021-04-30 6.810 0 +0
2021-05-03 2021-04-29 6.898 0 -2,963,754
2021-04-27 2021-04-23 6.957 2,963,754 -6,799 0.12% 20,618,071
2021-04-26 2021-04-22 6.971 2,970,553 -3,400 0.12% 20,709,060
2021-04-23 2021-04-21 7.030 2,973,953 -156,380 0.12% 20,907,722
2021-04-22 2021-04-20 7.104 3,130,333 -101,988 0.12% 22,237,318
2021-04-21 2021-04-19 7.074 3,232,321 -27,196 0.13% 22,866,742
2021-04-19 2021-04-15 6.868 3,259,517 -20,398 0.13% 22,387,977
2021-04-16 2021-04-14 6.913 3,279,915 -29,576 0.13% 22,672,801
2021-04-14 2021-04-12 6.913 3,309,491 -2,720 0.13% 22,877,249
2021-04-13 2021-04-09 6.957 3,312,211 -1,360 0.13% 23,042,196
2021-04-09 2021-04-07 7.045 3,313,571 -340 0.13% 23,344,067
2021-04-08 2021-04-01 7.163 3,313,911 -680 0.13% 23,736,382
2021-03-31 2021-03-29 7.207 3,314,591 -5,779 0.13% 23,887,503
2021-03-29 2021-03-25 6.721 3,320,370 -6,799 0.13% 22,317,596
2021-03-25 2021-03-23 6.854 3,327,169 -2,720 0.13% 22,803,710
2021-03-24 2021-03-22 6.795 3,329,889 -4,079 0.13% 22,626,452
2021-03-22 2021-03-18 6.795 3,333,968 -1,360 0.13% 22,654,169
2021-03-16 2021-03-12 6.824 3,335,328 -13,598 0.13% 22,761,520
2021-03-15 2021-03-11 6.883 3,348,926 -3,400 0.13% 23,051,338
2021-03-12 2021-03-10 6.736 3,352,326 -28,216 0.13% 22,581,691
2021-03-11 2021-03-09 6.677 3,380,542 -4,080 0.13% 22,572,877
2021-03-10 2021-03-08 6.736 3,384,622 -2,040 0.13% 22,799,241
2021-03-09 2021-03-05 6.927 3,386,662 +2,040 0.13% 23,460,512
2021-03-05 2021-03-03 7.163 3,384,622 -2,720 0.13% 24,242,861
2021-03-01 2021-02-25 7.192 3,387,342 -3,399 0.13% 24,361,983
2021-02-25 2021-02-23 7.148 3,390,741 -6,119 0.14% 24,236,819
2021-02-24 2021-02-22 7.163 3,396,860 -67,992 0.14% 24,330,517
2021-02-19 2021-02-17 7.221 3,464,852 +63,232 0.14% 25,021,360
2021-02-18 2021-02-16 7.060 3,401,620 -2,719 0.14% 24,014,401
2021-02-10 2021-02-08 6.751 3,404,339 +2,719 0.14% 22,982,127
2021-02-09 2021-02-05 6.780 3,401,620 +2,720 0.14% 23,063,831
2021-02-05 2021-02-03 7.030 3,398,900 -6,799 0.14% 23,895,219
2021-02-03 2021-02-01 6.971 3,405,699 -13,259 0.14% 23,742,658
2021-02-02 2021-01-29 6.839 3,418,958 +17,338 0.14% 23,382,527
2021-01-29 2021-01-27 7.251 3,401,620 +6,799 0.14% 24,664,791
2021-01-27 2021-01-25 7.663 3,394,821 -3,399 0.14% 26,013,533
2021-01-21 2021-01-19 7.795 3,398,220 -61,873 0.14% 26,489,398
2021-01-20 2021-01-18 7.677 3,460,093 -170,998 0.14% 26,564,583
2021-01-19 2021-01-15 7.530 3,631,091 -70,032 0.14% 27,343,356
2021-01-18 2021-01-14 7.516 3,701,123 -3,739 0.15% 27,816,286
2021-01-15 2021-01-13 7.633 3,704,862 -2,040 0.15% 28,280,307
2021-01-14 2021-01-12 7.677 3,706,902 -39,435 0.15% 28,459,439
2021-01-13 2021-01-11 7.236 3,746,337 -2,040 0.15% 27,109,198
2021-01-12 2021-01-08 7.251 3,748,377 +2,040 0.15% 27,179,090
2021-01-08 2021-01-06 7.295 3,746,337 -6,799 0.15% 27,329,598
2021-01-06 2021-01-04 7.060 3,753,136 +2,039 0.15% 26,495,997
2020-12-30 2020-12-28 6.618 3,751,097 -13,598 0.15% 24,826,502
2020-12-29 2020-12-24 6.589 3,764,695 -6,799 0.15% 24,805,760
2020-12-22 2020-12-18 6.721 3,771,494 +20,397 0.15% 25,349,789
2020-12-21 2020-12-17 6.854 3,751,097 +6,800 0.15% 25,709,222
2020-12-10 2020-12-08 7.133 3,744,297 +13,598 0.15% 26,708,946
2020-11-30 2020-11-26 7.442 3,730,699 -6,799 0.15% 27,764,219
2020-11-25 2020-11-23 7.324 3,737,498 -13,599 0.15% 27,375,058
2020-11-24 2020-11-20 7.119 3,751,097 -2,719 0.15% 26,702,282
2020-11-23 2020-11-19 7.104 3,753,816 +6,799 0.15% 26,666,428
2020-11-20 2020-11-18 7.266 3,747,017 -6,799 0.15% 27,224,339
2020-11-19 2020-11-17 7.163 3,753,816 -3,400 0.15% 26,887,268
2020-11-18 2020-11-16 7.045 3,757,216 -47,594 0.15% 26,469,541
2020-11-17 2020-11-13 6.883 3,804,810 -6,799 0.15% 26,189,280
2020-11-11 2020-11-09 7.060 3,811,609 -6,799 0.15% 26,908,799
2020-11-04 2020-11-02 6.721 3,818,408 -13,599 0.15% 25,665,118
2020-11-02 2020-10-29 6.427 3,832,007 -6,799 0.15% 24,629,322
2020-10-29 2020-10-27 6.413 3,838,806 -6,799 0.15% 24,616,561
2020-10-27 2020-10-22 6.663 3,845,605 +3,400 0.15% 25,621,680
2020-10-22 2020-10-20 6.604 3,842,205 -1,360 0.15% 25,372,987
2020-10-21 2020-10-19 6.589 3,843,565 -3,400 0.15% 25,325,438
2020-10-19 2020-10-15 6.398 3,846,965 -66,632 0.15% 24,612,301
2020-09-25 2020-09-23 6.104 3,913,597 +13,599 0.16% 23,887,403
2020-09-22 2020-09-18 6.413 3,899,998 +6,799 0.16% 25,008,958
2020-09-21 2020-09-17 6.177 3,893,199 +129,184 0.16% 24,049,199
2020-09-18 2020-09-16 6.163 3,764,015 +81,590 0.15% 23,195,840
2020-09-11 2020-09-09 6.207 3,682,425 +305,962 0.15% 22,855,519
2020-09-10 2020-09-08 6.324 3,376,463 +441,945 0.13% 21,353,800
2020-09-01 2020-08-28 6.927 2,934,518 +6,800 0.12% 20,328,363
2020-08-19 2020-08-17 7.354 2,927,718 -2,040 0.12% 21,529,997
2020-08-11 2020-08-07 7.089 2,929,758 +10,199 0.12% 20,769,379
2020-08-10 2020-08-06 7.383 2,919,559 -4,760 0.12% 21,555,877
2020-08-04 2020-07-31 6.810 2,924,319 -3,399 0.12% 19,913,631
2020-08-03 2020-07-30 6.868 2,927,718 +206,694 0.12% 20,109,018
2020-07-29 2020-07-27 6.810 2,721,024 -2,040 0.11% 18,529,261
2020-07-28 2020-07-24 6.913 2,723,064 +6,800 0.11% 18,823,502
2020-07-27 2020-07-23 7.516 2,716,264 +2,039 0.11% 20,414,446
2020-07-24 2020-07-22 7.530 2,714,225 +2,720 0.11% 20,439,042
2020-07-20 2020-07-16 7.501 2,711,505 -18,018 0.11% 20,338,799
2020-07-17 2020-07-15 8.001 2,729,523 +4,420 0.11% 21,838,881
2020-07-16 2020-07-14 8.192 2,725,103 -20,398 0.11% 22,324,557
2020-07-15 2020-07-13 8.354 2,745,501 +12,239 0.11% 22,935,841
2020-07-14 2020-07-10 8.001 2,733,262 +6,799 0.11% 21,868,797
2020-07-13 2020-07-09 8.545 2,726,463 -20,398 0.11% 23,298,098
2020-07-10 2020-07-08 8.633 2,746,861 +17,678 0.11% 23,714,803
2020-07-09 2020-07-07 8.236 2,729,183 -13,598 0.11% 22,478,401
2020-07-08 2020-07-06 9.428 2,742,781 -201,935 0.11% 25,858,995
2020-07-07 2020-07-03 7.688 2,944,716 -56,620 0.12% 22,638,080
2020-07-03 2020-06-30 6.341 3,001,336 -6,608 0.12% 19,030,978
2020-06-30 2020-06-26 6.568 3,007,944 -6,608 0.12% 19,755,678
2020-06-29 2020-06-24 6.568 3,014,552 -26,432 0.12% 19,799,079
2020-06-24 2020-06-22 6.371 3,040,984 +26,432 0.12% 19,374,420
2020-06-22 2020-06-18 5.917 3,014,552 -6,608 0.12% 17,837,419
2020-06-11 2020-06-09 6.099 3,021,160 -19,824 0.12% 18,425,159
2020-06-08 2020-06-04 5.902 3,040,984 -1,982 0.12% 17,947,800
2020-05-15 2020-05-13 5.857 3,042,966 -4,956 0.12% 17,821,347
2020-05-14 2020-05-12 5.857 3,047,922 -6,608 0.12% 17,850,373
2020-05-08 2020-05-06 5.811 3,054,530 +4,956 0.13% 17,750,398
2020-04-23 2020-04-21 5.690 3,049,574 -6,608 0.13% 17,352,398
2020-04-08 2020-04-06 5.690 3,056,182 +6,608 0.13% 17,389,998
2020-03-30 2020-03-26 5.660 3,049,574 -495,598 0.13% 17,260,098
2020-03-26 2020-03-24 5.448 3,545,172 -35,022 0.15% 19,314,002
2020-03-25 2020-03-23 5.236 3,580,194 -9,912 0.15% 18,746,281
2020-03-23 2020-03-19 5.403 3,590,106 +495,597 0.15% 19,395,812
2020-03-20 2020-03-18 5.599 3,094,509 -1,982 0.13% 17,327,103
2020-03-10 2020-03-06 6.795 3,096,491 -6,608 0.13% 21,040,140
2020-03-03 2020-02-28 6.507 3,103,099 +132,159 0.13% 20,192,801
2020-03-02 2020-02-27 6.734 2,970,940 +196,257 0.12% 20,007,202
2020-02-27 2020-02-25 6.689 2,774,683 +138,767 0.11% 18,559,579
2020-02-24 2020-02-20 7.052 2,635,916 -33,040 0.11% 18,588,740
2020-02-21 2020-02-19 6.719 2,668,956 -132,159 0.11% 17,933,161
2020-02-12 2020-02-10 6.265 2,801,115 -19,824 0.11% 17,549,460
2020-02-04 2020-01-31 5.902 2,820,939 +231,279 0.12% 16,649,100
2020-02-03 2020-01-30 5.932 2,589,660 +819,387 0.11% 15,362,478
2020-01-31 2020-01-29 6.129 1,770,273 +508,813 0.07% 10,849,950
2020-01-29 2020-01-22 6.795 1,261,460 -6,608 0.05% 8,571,411
2020-01-23 2020-01-21 6.644 1,268,068 +11,234 0.05% 8,424,411
2020-01-15 2020-01-13 7.113 1,256,834 +12,555 0.05% 8,939,398
2020-01-13 2020-01-09 7.067 1,244,279 -19,824 0.05% 8,793,608
2020-01-10 2020-01-08 6.870 1,264,103 +19,824 0.05% 8,685,019
2020-01-07 2020-01-03 7.113 1,244,279 -1,322 0.05% 8,850,098
2019-12-20 2019-12-18 6.825 1,245,601 -2,313 0.05% 8,501,351
2019-12-19 2019-12-17 6.825 1,247,914 -1,982 0.05% 8,517,138
2019-12-16 2019-12-12 6.265 1,249,896 +4,295 0.05% 7,830,810
2019-12-05 2019-12-03 6.068 1,245,601 -6,608 0.05% 7,558,851
2019-12-03 2019-11-29 6.023 1,252,209 -6,608 0.05% 7,542,101
2019-11-11 2019-11-07 6.659 1,258,817 +6,608 0.05% 8,382,002
2019-11-06 2019-11-04 6.311 1,252,209 +6,608 0.05% 7,902,151
2019-10-09 2019-10-04 6.235 1,245,601 -29,736 0.05% 7,766,201
2019-10-04 2019-10-02 6.190 1,275,337 -6,608 0.05% 7,893,702
2019-09-19 2019-09-17 6.583 1,281,945 +23,128 0.05% 8,439,003
2019-09-18 2019-09-16 6.855 1,258,817 -198,239 0.05% 8,629,652
2019-09-13 2019-09-11 6.810 1,457,056 -6,608 0.06% 9,922,503
2019-09-12 2019-09-10 6.704 1,463,664 -29,735 0.06% 9,812,453
2019-09-11 2019-09-09 6.644 1,493,399 +6,608 0.06% 9,921,397
2019-09-10 2019-09-06 6.492 1,486,791 +6,608 0.06% 9,652,497
2019-08-22 2019-08-20 5.736 1,480,183 -66,080 0.06% 8,489,597
2019-08-21 2019-08-19 5.796 1,546,263 +33,040 0.06% 8,962,200
2019-08-19 2019-08-15 5.539 1,513,223 -6,608 0.06% 8,381,399
2019-08-09 2019-08-07 5.660 1,519,831 +3,304 0.06% 8,601,999
2019-08-08 2019-08-06 5.736 1,516,527 +26,432 0.06% 8,698,049
2019-07-19 2019-07-17 6.749 1,490,095 +39,647 0.06% 10,057,297
2019-06-26 2019-06-24 6.795 1,450,448 +6,608 0.06% 9,855,553
2019-06-21 2019-06-19 6.689 1,443,840 +198,239 0.06% 9,657,702
2019-05-30 2019-05-28 6.912 1,245,601 +29,257 0.05% 8,609,318
2019-05-29 2019-05-27 6.819 1,216,344 -10,647 0.05% 8,294,000
2019-05-27 2019-05-23 6.741 1,226,991 +645 0.05% 8,271,524
2019-05-23 2019-05-21 6.974 1,226,346 +25,811 0.05% 8,552,251
2019-05-15 2019-05-10 7.299 1,200,535 -6,453 0.05% 8,762,956
2019-05-14 2019-05-09 6.896 1,206,988 +64,528 0.05% 8,323,728
2019-05-10 2019-05-08 7.129 1,142,460 +64,528 0.05% 8,144,300
2019-05-09 2019-05-07 7.330 1,077,932 +6,452 0.05% 7,901,461
2019-05-08 2019-05-06 7.361 1,071,480 +103,244 0.04% 7,887,377
2019-05-06 2019-05-02 7.857 968,236 +161,319 0.04% 7,607,538
2019-04-25 2019-04-23 8.353 806,917 -6,453 0.03% 6,740,196
2019-04-17 2019-04-15 8.369 813,370 -2,258 0.03% 6,806,703
2019-04-16 2019-04-12 8.307 815,628 -6,453 0.03% 6,775,040
2019-04-15 2019-04-11 8.198 822,081 +6,453 0.03% 6,739,462
2019-04-11 2019-04-09 8.523 815,628 +6,453 0.03% 6,952,000
2019-04-10 2019-04-08 8.632 809,175 -11,615 0.03% 6,984,777
2019-04-08 2019-04-03 8.787 820,790 +5,162 0.03% 7,212,238
2019-04-04 2019-04-02 8.508 815,628 -19,358 0.03% 6,939,360
2019-04-03 2019-04-01 8.462 834,986 -10,325 0.04% 7,065,237
2019-04-02 2019-03-29 7.997 845,311 +23,230 0.04% 6,759,602
2019-03-26 2019-03-22 7.997 822,081 +6,453 0.03% 6,573,842
2019-03-25 2019-03-21 8.183 815,628 -10,324 0.03% 6,673,920
2019-03-22 2019-03-20 8.152 825,952 +10,324 0.03% 6,732,796
2019-03-21 2019-03-19 8.307 815,628 -25,811 0.03% 6,775,040
2019-03-19 2019-03-15 8.090 841,439 -6,453 0.04% 6,806,879
2019-03-15 2019-03-13 8.167 847,892 +6,453 0.04% 6,924,781
2019-03-14 2019-03-12 8.446 841,439 -6,453 0.04% 7,106,799
2019-03-12 2019-03-08 8.090 847,892 +12,906 0.04% 6,859,081
2019-03-11 2019-03-07 8.616 834,986 -3,227 0.04% 7,194,637
2019-03-08 2019-03-06 8.880 838,213 +6,453 0.04% 7,443,273
2019-03-07 2019-03-05 8.818 831,760 +6,453 0.03% 7,334,411
2019-03-06 2019-03-04 8.864 825,307 -12,260 0.03% 7,315,878
2019-03-05 2019-03-01 8.833 837,567 -19,359 0.04% 7,398,596
2019-03-01 2019-02-27 8.554 856,926 +12,906 0.04% 7,330,563
2019-02-28 2019-02-26 8.740 844,020 -27,747 0.04% 7,377,119
2019-02-27 2019-02-25 9.205 871,767 -47,105 0.04% 8,024,940
2019-02-26 2019-02-22 8.353 918,872 -9,679 0.04% 7,675,359
2019-02-21 2019-02-19 7.284 928,551 -22,585 0.04% 6,763,298
2019-02-19 2019-02-15 6.989 951,136 -2,581 0.04% 6,647,741
2019-02-15 2019-02-13 7.253 953,717 -12,905 0.04% 6,917,040
2019-01-17 2019-01-15 6.044 966,622 -6,453 0.04% 5,842,197
2019-01-03 2018-12-31 5.486 973,075 -6,453 0.04% 5,338,319
2019-01-02 2018-12-27 5.316 979,528 +6,453 0.04% 5,206,740
2018-12-21 2018-12-19 5.672 973,075 -3,227 0.04% 5,519,279
2018-12-20 2018-12-18 5.703 976,302 -5,162 0.04% 5,567,842
2018-12-17 2018-12-13 6.121 981,464 +5,162 0.04% 6,007,951
2018-11-27 2018-11-23 6.354 976,302 -1,935 0.04% 6,203,302
2018-11-22 2018-11-20 6.447 978,237 -9,034 0.04% 6,306,557
2018-11-19 2018-11-15 6.462 987,271 +2,581 0.04% 6,380,098
2018-11-13 2018-11-09 6.137 984,690 +6,453 0.04% 6,042,959
2018-11-06 2018-11-02 6.617 978,237 -3,227 0.04% 6,473,317
2018-11-05 2018-11-01 6.369 981,464 -5,162 0.04% 6,251,311
2018-11-01 2018-10-30 6.044 986,626 -6,453 0.04% 5,963,100
2018-10-30 2018-10-26 5.889 993,079 -6,453 0.04% 5,848,201
2018-10-29 2018-10-25 6.075 999,532 -19,358 0.04% 6,072,083
2018-10-25 2018-10-23 5.703 1,018,890 -64,527 0.04% 5,810,721
2018-10-24 2018-10-22 5.811 1,083,417 -58,075 0.05% 6,296,248
2018-10-19 2018-10-16 5.114 1,141,492 +129,055 0.05% 5,837,699
2018-10-15 2018-10-11 5.161 1,012,437 -380,712 0.04% 5,224,770
2018-10-10 2018-10-08 5.440 1,393,149 -6,453 0.06% 7,578,087
2018-10-04 2018-10-02 5.548 1,399,602 -5,162 0.06% 7,765,019
2018-10-03 2018-09-28 5.656 1,404,764 -2,582 0.06% 7,946,047
2018-10-02 2018-09-27 5.641 1,407,346 -19,358 0.06% 7,938,843
2018-09-28 2018-09-26 5.827 1,426,704 +2,581 0.06% 8,313,361
2018-09-27 2018-09-24 5.703 1,424,123 +58,075 0.06% 8,121,762
2018-09-24 2018-09-20 5.610 1,366,048 +322,638 0.06% 7,663,540
2018-09-21 2018-09-19 5.718 1,043,410 +5,162 0.04% 5,966,729
2018-09-07 2018-09-05 5.687 1,038,248 +3,226 0.04% 5,905,030
2018-08-29 2018-08-27 6.462 1,035,022 -322 0.04% 6,688,682
2018-08-16 2018-08-14 6.090 1,035,344 +25,811 0.04% 6,305,683
2018-08-14 2018-08-10 6.199 1,009,533 -45,170 0.04% 6,257,998
2018-08-09 2018-08-07 6.013 1,054,703 +45,170 0.04% 6,341,863
2018-07-31 2018-07-27 6.354 1,009,533 -3,227 0.04% 6,414,448
2018-07-26 2018-07-24 6.447 1,012,760 -19,358 0.04% 6,529,122
2018-07-17 2018-07-13 6.106 1,032,118 -3,872 0.04% 6,302,030
2018-07-09 2018-07-05 6.059 1,035,990 -12,905 0.04% 6,277,507
2018-07-06 2018-07-04 6.075 1,048,895 -3,226 0.04% 6,371,959
2018-07-04 2018-06-29 6.245 1,052,121 +58,074 0.04% 6,570,912
2018-07-03 2018-06-28 6.075 994,047 +6,453 0.04% 6,038,762
2018-06-29 2018-06-27 6.480 987,594 +6,453 0.04% 6,399,208
2018-06-28 2018-06-26 6.656 981,141 +35,462 0.04% 6,530,922
2018-06-27 2018-06-25 6.689 945,679 -1,866 0.04% 6,325,281
2018-06-26 2018-06-22 6.817 947,545 -6,219 0.04% 6,459,642
2018-06-25 2018-06-21 6.769 953,764 +6,219 0.04% 6,456,033
2018-06-22 2018-06-20 7.026 947,545 -21,146 0.04% 6,657,697
2018-06-21 2018-06-19 7.058 968,691 +7,463 0.04% 6,837,424
2018-06-20 2018-06-15 7.493 961,228 +13,683 0.04% 7,202,032
2018-06-15 2018-06-13 7.653 947,545 +24,878 0.04% 7,251,862
2018-06-14 2018-06-12 7.734 922,667 -6,219 0.04% 7,135,638
2018-06-13 2018-06-11 7.750 928,886 +8,085 0.04% 7,198,669
2018-06-07 2018-06-05 7.878 920,801 +6,220 0.04% 7,254,452
2018-06-05 2018-06-01 7.830 914,581 -12,439 0.04% 7,161,333
2018-06-01 2018-05-30 7.750 927,020 +6,219 0.04% 7,184,208
2018-05-31 2018-05-29 7.894 920,801 +12,439 0.04% 7,269,257
2018-05-21 2018-05-17 8.039 908,362 -9,951 0.04% 7,302,502
2018-05-18 2018-05-16 8.104 918,313 +6,220 0.04% 7,441,560
2018-05-17 2018-05-15 8.200 912,093 +28,609 0.04% 7,479,146
2018-05-16 2018-05-14 8.361 883,484 +6,220 0.04% 7,386,603
2018-05-14 2018-05-10 8.039 877,264 +2,488 0.04% 7,052,499
2018-05-10 2018-05-08 8.184 874,776 +3,731 0.04% 7,159,083
2018-05-08 2018-05-04 8.007 871,045 +62,196 0.04% 6,974,493
2018-05-07 2018-05-03 8.120 808,849 -1,866 0.04% 6,567,522
2018-05-04 2018-05-02 8.184 810,715 +8,085 0.04% 6,634,813
2018-05-03 2018-04-30 8.361 802,630 -6,219 0.03% 6,710,602
2018-05-02 2018-04-27 7.878 808,849 -6,220 0.04% 6,372,447
2018-04-30 2018-04-26 7.814 815,069 +6,220 0.04% 6,369,031
2018-04-23 2018-04-19 8.104 808,849 -6,220 0.04% 6,554,517
2018-04-19 2018-04-17 8.007 815,069 +6,220 0.04% 6,526,291
2018-04-18 2018-04-16 8.120 808,849 -3,732 0.04% 6,567,522
2018-04-13 2018-04-11 8.441 812,581 +9,329 0.04% 6,859,125
2018-04-12 2018-04-10 8.393 803,252 +9,951 0.03% 6,741,632
2018-04-11 2018-04-09 8.232 793,301 -9,329 0.03% 6,530,564
2018-04-10 2018-04-06 8.152 802,630 -12,439 0.03% 6,542,837
2018-03-27 2018-03-23 8.554 815,069 -1,244 0.04% 6,971,861
2018-03-23 2018-03-21 8.859 816,313 +6,220 0.04% 7,231,877
2018-03-20 2018-03-16 8.940 810,093 +3,421 0.04% 7,241,898
2018-03-15 2018-03-13 9.149 806,672 -55,976 0.04% 7,379,925
2018-03-14 2018-03-12 9.213 862,648 +1,555 0.04% 7,947,508
2018-03-08 2018-03-06 9.020 861,093 +55,975 0.04% 7,767,042
2018-03-07 2018-03-05 8.714 805,118 -12,439 0.04% 7,016,193
2018-03-06 2018-03-02 8.698 817,557 +6,220 0.04% 7,111,448
2018-03-05 2018-03-01 8.924 811,337 +6,219 0.04% 7,239,974
2018-03-02 2018-02-28 8.827 805,118 -3,731 0.04% 7,106,808
2018-02-27 2018-02-23 9.084 808,849 +11,195 0.04% 7,347,822
2018-02-23 2018-02-21 8.972 797,654 +6,219 0.03% 7,156,348
2018-02-22 2018-02-20 8.875 791,435 -6,219 0.03% 7,024,203
2018-02-21 2018-02-15 8.827 797,654 +9,951 0.03% 7,040,923
2018-02-20 2018-02-13 8.650 787,703 +12,439 0.03% 6,813,771
2018-02-13 2018-02-09 8.457 775,264 +2,177 0.03% 6,556,591
2018-02-09 2018-02-07 8.956 773,087 -18,659 0.03% 6,923,510
2018-02-08 2018-02-06 9.165 791,746 -59,085 0.03% 7,256,103
2018-02-07 2018-02-05 9.888 850,831 +12,439 0.04% 8,413,199
2018-02-06 2018-02-02 10.017 838,392 +24,878 0.04% 8,398,039
2018-02-05 2018-02-01 9.969 813,514 -161,708 0.04% 8,109,600
2018-02-02 2018-01-31 10.274 975,222 +37,318 0.04% 10,019,524
2018-02-01 2018-01-30 10.290 937,904 +12,439 0.04% 9,651,195
2018-01-31 2018-01-29 10.596 925,465 +9,329 0.04% 9,805,915
2018-01-30 2018-01-26 10.949 916,136 +29,854 0.04% 10,031,128
2018-01-29 2018-01-25 10.869 886,282 -3,110 0.04% 9,632,995
2018-01-26 2018-01-24 11.174 889,392 -43,537 0.04% 9,938,498
2018-01-25 2018-01-23 10.580 932,929 -5,908 0.04% 9,870,001
2018-01-24 2018-01-22 10.628 938,837 +86,762 0.04% 9,977,791
2018-01-23 2018-01-19 10.499 852,075 +96,403 0.04% 8,946,100
2018-01-22 2018-01-18 10.145 755,672 +33,896 0.03% 7,666,646
2018-01-19 2018-01-17 10.129 721,776 -45,092 0.03% 7,311,150
2018-01-18 2018-01-16 9.567 766,868 +9,330 0.03% 7,336,355
2018-01-17 2018-01-15 9.245 757,538 -11,817 0.03% 7,003,498
2018-01-16 2018-01-12 9.406 769,355 +2,487 0.03% 7,236,447
2018-01-15 2018-01-11 9.518 766,868 +12,440 0.03% 7,299,364
2018-01-11 2018-01-09 9.744 754,428 +6,219 0.03% 7,350,775
2018-01-10 2018-01-08 9.856 748,209 -622 0.03% 7,374,390
2018-01-09 2018-01-05 9.599 748,831 -8,707 0.03% 7,187,881
2018-01-05 2018-01-03 9.486 757,538 +2,488 0.03% 7,186,198
2018-01-04 2018-01-02 9.567 755,050 -34,208 0.03% 7,223,296
2018-01-02 2017-12-28 9.213 789,258 +34,208 0.03% 7,271,372
2017-12-27 2017-12-21 9.036 755,050 -12,439 0.03% 6,822,676
2017-12-22 2017-12-20 8.956 767,489 -14,927 0.03% 6,873,376
2017-12-20 2017-12-18 8.972 782,416 +12,439 0.03% 7,019,637
2017-12-18 2017-12-14 9.036 769,977 +40,427 0.03% 6,957,557
2017-12-13 2017-12-11 9.325 729,550 -12,439 0.03% 6,803,397
2017-12-11 2017-12-07 9.293 741,989 +6,219 0.03% 6,895,536
2017-12-08 2017-12-06 9.438 735,770 -6,219 0.03% 6,944,211
2017-12-07 2017-12-05 9.727 741,989 +6,219 0.03% 7,217,646
2017-12-06 2017-12-04 9.824 735,770 +4,354 0.03% 7,228,131
2017-12-04 2017-11-30 9.856 731,416 -4,976 0.03% 7,208,878
2017-12-01 2017-11-29 9.872 736,392 -3,110 0.03% 7,269,761
2017-11-30 2017-11-28 10.001 739,502 +9,330 0.03% 7,395,584
2017-11-29 2017-11-27 10.129 730,172 -15,549 0.03% 7,396,197
2017-11-28 2017-11-24 10.178 745,721 -6,220 0.03% 7,589,669
2017-11-27 2017-11-23 10.129 751,941 +6,220 0.03% 7,616,703
2017-11-24 2017-11-22 10.210 745,721 +6,219 0.03% 7,613,649
2017-11-23 2017-11-21 10.210 739,502 -6,219 0.03% 7,550,154
2017-11-22 2017-11-20 9.969 745,721 -12,439 0.03% 7,433,799
2017-11-21 2017-11-17 10.290 758,160 -6,531 0.03% 7,801,598
2017-11-20 2017-11-16 10.483 764,691 +9,330 0.03% 8,016,343
2017-11-17 2017-11-15 10.596 755,361 +6,219 0.03% 8,003,551
2017-11-15 2017-11-13 10.805 749,142 -2,799 0.03% 8,094,241
2017-11-14 2017-11-10 10.933 751,941 +3,110 0.03% 8,221,204
2017-11-13 2017-11-09 10.901 748,831 -6,219 0.03% 8,163,121
2017-11-10 2017-11-08 10.740 755,050 +12,439 0.03% 8,109,515
2017-11-09 2017-11-07 10.853 742,611 +14,616 0.03% 8,059,496
2017-11-08 2017-11-06 10.773 727,995 +12,439 0.03% 7,842,345
2017-11-06 2017-11-02 10.917 715,556 -6,220 0.03% 7,811,890
2017-11-03 2017-11-01 10.949 721,776 +6,220 0.03% 7,903,005
2017-11-02 2017-10-31 10.933 715,556 +9,329 0.03% 7,823,395
2017-11-01 2017-10-30 11.014 706,227 +14,305 0.03% 7,778,173
2017-10-30 2017-10-26 11.062 691,922 +6,219 0.03% 7,653,997
2017-10-24 2017-10-20 11.126 685,703 +31,098 0.03% 7,629,303
2017-10-23 2017-10-19 11.046 654,605 +12,439 0.03% 7,230,674
2017-10-20 2017-10-18 11.351 642,166 +6,219 0.03% 7,289,450
2017-10-18 2017-10-16 11.480 635,947 -30,475 0.03% 7,300,656
2017-10-16 2017-10-12 11.239 666,422 -12,439 0.03% 7,489,783
2017-10-13 2017-10-11 11.207 678,861 -5,287 0.03% 7,607,752
2017-10-12 2017-10-10 11.271 684,148 +6,220 0.03% 7,711,002
2017-10-11 2017-10-09 11.303 677,928 +2,488 0.03% 7,662,697
2017-10-10 2017-10-06 11.400 675,440 -10,574 0.03% 7,699,734
2017-10-06 2017-10-03 11.191 686,014 -9,640 0.03% 7,676,883
2017-10-04 2017-09-29 11.014 695,654 +6,220 0.03% 7,661,725
2017-10-03 2017-09-28 10.933 689,434 +10,573 0.03% 7,537,795
2017-09-29 2017-09-27 11.046 678,861 +3,110 0.03% 7,498,602
2017-09-28 2017-09-26 10.982 675,751 +12,439 0.03% 7,420,790
2017-09-27 2017-09-25 10.998 663,312 -21,769 0.03% 7,294,855
2017-09-26 2017-09-22 11.287 685,081 +24,878 0.03% 7,732,533
2017-09-25 2017-09-21 11.480 660,203 -14,305 0.03% 7,579,114
2017-09-22 2017-09-20 11.448 674,508 +18,659 0.03% 7,721,645
2017-09-21 2017-09-19 11.335 655,849 -6,220 0.03% 7,434,225
2017-09-20 2017-09-18 11.625 662,069 -71,524 0.03% 7,696,341
2017-09-19 2017-09-15 11.014 733,593 +11,195 0.03% 8,079,574
2017-09-18 2017-09-14 11.014 722,398 +5,909 0.03% 7,956,276
2017-09-15 2017-09-13 11.110 716,489 +24,878 0.03% 7,960,316
2017-09-14 2017-09-12 11.142 691,611 +7,774 0.03% 7,706,157
2017-09-13 2017-09-11 11.030 683,837 +21,768 0.03% 7,542,572
2017-09-12 2017-09-08 11.014 662,069 +6,220 0.03% 7,291,830
2017-09-08 2017-09-06 11.046 655,849 +4,665 0.03% 7,244,415
2017-09-07 2017-09-05 11.126 651,184 +18,658 0.03% 7,245,236
2017-09-06 2017-09-04 11.126 632,526 +27,988 0.03% 7,037,643
2017-09-05 2017-09-01 11.271 604,538 -4,354 0.03% 6,813,721
2017-09-04 2017-08-31 11.400 608,892 -6,219 0.03% 6,941,115
2017-09-01 2017-08-30 11.448 615,111 +9,329 0.03% 7,041,679
2017-08-31 2017-08-29 11.384 605,782 +1,866 0.03% 6,895,922
2017-08-30 2017-08-28 11.512 603,916 -102,000 0.03% 6,952,361
2017-08-29 2017-08-25 11.174 705,916 -9,329 0.03% 7,888,248
2017-08-25 2017-08-22 10.869 715,245 +9,018 0.03% 7,773,995
2017-08-24 2017-08-21 10.789 706,227 +8,707 0.03% 7,619,203
2017-08-22 2017-08-18 10.789 697,520 -1,244 0.03% 7,525,267
2017-08-21 2017-08-17 10.933 698,764 +46,647 0.03% 7,639,803
2017-08-16 2017-08-14 11.014 652,117 +9,329 0.03% 7,182,222
2017-08-15 2017-08-11 10.933 642,788 +12,439 0.03% 7,027,800
2017-08-14 2017-08-10 11.158 630,349 +23,012 0.03% 7,033,691
2017-08-11 2017-08-09 11.319 607,337 +6,220 0.03% 6,874,563
2017-08-10 2017-08-08 11.480 601,117 -1,866 0.03% 6,900,808
2017-08-09 2017-08-07 11.528 602,983 -8,085 0.03% 6,951,315
2017-08-08 2017-08-04 11.400 611,068 -41,982 0.03% 6,965,920
2017-08-07 2017-08-03 11.400 653,050 -20,836 0.03% 7,444,498
2017-08-04 2017-08-02 11.544 673,886 -53,177 0.03% 7,779,534
2017-08-03 2017-08-01 11.223 727,063 +9,330 0.03% 8,159,625
2017-08-02 2017-07-31 11.078 717,733 +15,549 0.03% 7,951,057
2017-08-01 2017-07-28 10.965 702,184 +21,457 0.03% 7,699,775
2017-07-31 2017-07-27 11.142 680,727 +24,256 0.03% 7,584,884
2017-07-27 2017-07-25 11.174 656,471 +6,220 0.03% 7,335,726
2017-07-26 2017-07-24 11.367 650,251 -23,635 0.03% 7,391,680
2017-07-25 2017-07-21 11.239 673,886 -9,329 0.03% 7,573,669
2017-07-24 2017-07-20 11.303 683,215 -1,866 0.03% 7,722,456
2017-07-21 2017-07-19 11.384 685,081 +38,872 0.03% 7,798,623
2017-07-20 2017-07-18 11.110 646,209 +19,281 0.03% 7,179,493
2017-07-19 2017-07-17 11.239 626,928 +16,793 0.03% 7,045,918
2017-07-17 2017-07-13 11.593 610,135 -7,464 0.03% 7,073,004
2017-07-14 2017-07-12 11.448 617,599 -42,604 0.03% 7,070,161
2017-07-13 2017-07-11 11.094 660,203 +12,439 0.03% 7,324,354
2017-07-11 2017-07-07 10.998 647,764 +6,220 0.03% 7,123,864
2017-07-10 2017-07-06 11.110 641,544 +1,866 0.03% 7,127,664
2017-07-06 2017-07-04 11.142 639,678 +6,219 0.03% 7,127,502
2017-07-05 2017-07-03 11.303 633,459 +6,220 0.03% 7,160,058
2017-07-04 2017-06-30 11.255 627,239 +3,732 0.03% 7,059,498
2017-07-03 2017-06-29 11.303 623,507 +9,329 0.03% 7,047,570
2017-06-29 2017-06-27 11.303 614,178 +8,707 0.03% 6,942,123
2017-06-27 2017-06-23 11.773 605,471 -1,555 0.03% 7,128,229
2017-06-26 2017-06-22 11.855 607,026 +22,995 0.03% 7,196,582
2017-06-23 2017-06-21 11.740 584,031 -15,769 0.03% 6,856,555
2017-06-22 2017-06-20 11.674 599,800 -9,097 0.03% 7,002,124
2017-06-19 2017-06-15 11.460 608,897 +3,033 0.03% 6,977,803
2017-06-16 2017-06-14 11.674 605,864 +6,064 0.03% 7,072,916
2017-06-15 2017-06-13 11.691 599,800 +12,130 0.03% 7,012,014
2017-06-14 2017-06-12 11.625 587,670 +23,349 0.03% 6,831,447
2017-06-13 2017-06-09 11.855 564,321 +12,129 0.03% 6,690,294
2017-06-12 2017-06-08 12.070 552,192 -6,064 0.02% 6,664,864
2017-06-09 2017-06-07 11.954 558,256 -1,213 0.02% 6,673,620
2017-06-02 2017-05-31 11.822 559,469 +4,851 0.02% 6,614,321
2017-06-01 2017-05-29 11.921 554,618 -9,703 0.02% 6,611,840
2017-05-31 2017-05-26 11.822 564,321 -26,988 0.03% 6,671,684
2017-05-29 2017-05-25 11.921 591,309 +3,032 0.03% 7,049,249
2017-05-26 2017-05-24 11.377 588,277 +12,130 0.03% 6,693,003
2017-05-24 2017-05-22 11.344 576,147 -6,065 0.03% 6,535,997
2017-05-23 2017-05-19 11.394 582,212 +9,097 0.03% 6,633,600
2017-05-22 2017-05-18 11.443 573,115 +4,852 0.03% 6,558,301
2017-05-19 2017-05-17 11.674 568,263 +12,129 0.03% 6,633,958
2017-05-18 2017-05-16 11.757 556,134 +1,213 0.02% 6,538,213
2017-05-17 2017-05-15 11.724 554,921 -27,291 0.02% 6,505,652
2017-05-15 2017-05-11 11.262 582,212 +15,465 0.03% 6,556,800
2017-05-12 2017-05-10 11.196 566,747 -3,336 0.03% 6,345,255
2017-05-11 2017-05-09 11.278 570,083 +9,097 0.03% 6,429,605
2017-05-09 2017-05-05 11.064 560,986 +12,130 0.03% 6,206,755
2017-05-08 2017-05-04 11.344 548,856 +9,097 0.02% 6,226,399
2017-04-28 2017-04-26 11.855 539,759 -6,065 0.02% 6,399,099
2017-04-25 2017-04-21 11.542 545,824 -3,032 0.02% 6,300,003
2017-04-24 2017-04-20 11.641 548,856 +12,129 0.02% 6,389,299
2017-04-21 2017-04-19 11.559 536,727 -9,703 0.02% 6,203,854
2017-04-19 2017-04-13 11.855 546,430 +6,064 0.02% 6,478,187
2017-04-12 2017-04-10 11.971 540,366 +6,065 0.02% 6,468,666
2017-04-11 2017-04-07 12.070 534,301 -6,065 0.02% 6,448,922
2017-04-07 2017-04-05 12.103 540,366 +24,259 0.02% 6,539,946
2017-04-06 2017-04-03 11.921 516,107 +6,065 0.02% 6,152,734
2017-04-05 2017-03-31 11.822 510,042 +303 0.02% 6,029,970
2017-04-03 2017-03-30 11.839 509,739 +8,491 0.02% 6,034,793
2017-03-31 2017-03-29 12.185 501,248 +6,065 0.02% 6,107,833
2017-03-29 2017-03-27 12.202 495,183 -15,162 0.02% 6,042,095
2017-03-27 2017-03-23 12.301 510,345 -1,213 0.02% 6,277,587
2017-03-24 2017-03-22 12.268 511,558 +6,065 0.02% 6,275,638
2017-03-23 2017-03-21 12.647 505,493 -6,065 0.02% 6,392,939
2017-03-21 2017-03-17 12.564 511,558 -6,671 0.02% 6,427,468
2017-03-20 2017-03-16 12.663 518,229 +3,032 0.02% 6,562,556
2017-03-17 2017-03-15 12.136 515,197 +15,768 0.02% 6,252,320
2017-03-16 2017-03-14 12.202 499,429 -12,129 0.02% 6,093,903
2017-03-15 2017-03-13 12.350 511,558 +15,162 0.02% 6,317,813
2017-03-14 2017-03-10 12.169 496,396 -304 0.02% 6,040,525
2017-03-10 2017-03-08 12.400 496,700 +1,517 0.02% 6,158,885
2017-03-08 2017-03-06 12.416 495,183 +3,032 0.02% 6,148,240
2017-03-06 2017-03-02 12.828 492,151 +7,884 0.02% 6,313,469
2017-02-28 2017-02-24 12.729 484,267 -1,213 0.02% 6,164,420
2017-02-27 2017-02-23 12.878 485,480 +9,704 0.02% 6,251,906
2017-02-21 2017-02-17 12.762 475,776 -10,310 0.02% 6,072,025
2017-02-20 2017-02-16 12.993 486,086 -12,130 0.02% 6,315,815
2017-02-17 2017-02-15 12.779 498,216 -3,639 0.02% 6,366,628
2017-02-15 2017-02-13 12.680 501,855 -6,671 0.02% 6,363,480
2017-02-14 2017-02-10 12.350 508,526 -18,194 0.02% 6,280,368
2017-02-13 2017-02-09 12.202 526,720 +607 0.02% 6,426,901
2017-02-10 2017-02-08 12.169 526,113 -13,949 0.02% 6,402,145
2017-02-09 2017-02-07 11.674 540,062 +3,032 0.02% 6,304,737
2017-02-07 2017-02-03 11.542 537,030 +15,162 0.02% 6,198,501
2017-02-06 2017-02-02 11.691 521,868 +12,129 0.02% 6,100,943
2017-02-02 2017-01-27 11.954 509,739 +12,130 0.02% 6,093,628
2017-01-26 2017-01-24 11.971 497,609 -15,162 0.02% 5,956,826
2017-01-24 2017-01-20 11.790 512,771 +9,097 0.02% 6,045,324
2017-01-20 2017-01-18 11.921 503,674 +4,852 0.02% 6,004,515
2017-01-19 2017-01-17 11.806 498,822 +14,555 0.02% 5,889,097
2017-01-13 2017-01-11 12.086 484,267 -12,129 0.02% 5,853,005
2017-01-10 2017-01-06 12.070 496,396 -607 0.02% 5,991,415
2017-01-05 2017-01-03 11.707 497,003 -9,703 0.02% 5,818,452
2016-12-30 2016-12-28 11.542 506,706 -6,065 0.02% 5,848,496
2016-12-29 2016-12-23 11.311 512,771 +6,065 0.02% 5,800,129
2016-12-28 2016-12-22 11.493 506,706 -3,033 0.02% 5,823,431
2016-12-23 2016-12-21 11.707 509,739 -2,426 0.02% 5,967,553
2016-12-22 2016-12-20 11.625 512,165 +3,639 0.02% 5,953,729
2016-12-21 2016-12-19 12.004 508,526 +6,065 0.02% 6,104,282
2016-12-16 2016-12-14 12.235 502,461 +9,097 0.02% 6,147,469
2016-12-14 2016-12-12 12.235 493,364 -33,962 0.02% 6,036,170
2016-12-13 2016-12-09 12.597 527,326 +6,064 0.02% 6,642,975
2016-12-12 2016-12-08 12.779 521,262 -15,161 0.02% 6,661,129
2016-12-09 2016-12-07 12.416 536,423 -6,065 0.02% 6,660,279
2016-12-08 2016-12-06 12.268 542,488 +12,129 0.02% 6,655,078
2016-12-07 2016-12-05 12.284 530,359 -21,529 0.02% 6,515,028
2016-12-06 2016-12-02 12.433 551,888 +27,291 0.02% 6,861,394
2016-12-02 2016-11-30 12.696 524,597 -2,426 0.02% 6,660,497
2016-12-01 2016-11-29 12.960 527,023 +6,065 0.02% 6,830,338
2016-11-30 2016-11-28 13.125 520,958 +29,110 0.02% 6,837,634
2016-11-25 2016-11-23 12.878 491,848 -6,065 0.02% 6,333,912
2016-11-24 2016-11-22 12.894 497,913 +48,518 0.02% 6,420,226
2016-11-23 2016-11-21 12.663 449,395 -41,543 0.02% 5,690,881
2016-11-21 2016-11-17 12.680 490,938 +9,703 0.02% 6,225,053
2016-11-16 2016-11-14 12.597 481,235 -52,156 0.02% 6,062,345
2016-11-15 2016-11-11 12.614 533,391 +4,245 0.02% 6,728,174
2016-11-14 2016-11-10 12.367 529,146 +10,917 0.02% 6,543,752
2016-11-11 2016-11-09 12.136 518,229 -30,324 0.02% 6,289,116
2016-11-10 2016-11-08 12.515 548,553 -6,065 0.02% 6,865,157
2016-11-09 2016-11-07 12.383 554,618 +6,065 0.02% 6,867,900
2016-11-08 2016-11-04 12.070 548,553 +3,639 0.02% 6,620,942
2016-11-07 2016-11-03 11.905 544,914 +12,129 0.02% 6,487,169
2016-11-04 2016-11-02 11.954 532,785 -32,749 0.02% 6,369,129
2016-10-31 2016-10-27 12.119 565,534 +606 0.03% 6,853,874
2016-10-28 2016-10-26 12.119 564,928 -4,851 0.03% 6,846,530
2016-10-26 2016-10-24 12.400 569,779 +11,219 0.03% 7,065,036
2016-10-25 2016-10-20 12.119 558,560 -1,213 0.02% 6,769,354
2016-10-24 2016-10-19 11.954 559,773 -6,064 0.03% 6,691,755
2016-10-20 2016-10-18 11.971 565,837 +2,426 0.03% 6,773,577
2016-10-19 2016-10-17 11.740 563,411 -3,033 0.03% 6,614,475
2016-10-18 2016-10-14 11.806 566,444 +3,033 0.03% 6,687,443
2016-10-17 2016-10-13 11.625 563,411 +21,833 0.03% 6,549,445
2016-10-13 2016-10-11 12.103 541,578 -6,065 0.02% 6,554,614
2016-10-12 2016-10-07 11.905 547,643 +12,129 0.02% 6,519,658
2016-10-11 2016-10-06 11.921 535,514 +7,278 0.02% 6,384,093
2016-10-07 2016-10-05 11.790 528,236 +6,065 0.02% 6,227,649
2016-10-04 2016-09-30 11.658 522,171 +8,490 0.02% 6,087,265
2016-10-03 2016-09-29 11.921 513,681 -7,884 0.02% 6,123,812
2016-09-29 2016-09-27 11.921 521,565 +14,555 0.02% 6,217,801
2016-09-28 2016-09-26 11.938 507,010 +4,246 0.02% 6,052,645
2016-09-21 2016-09-19 12.449 502,764 +18,194 0.02% 6,258,946
2016-09-15 2016-09-13 12.268 484,570 +6,065 0.02% 5,944,558
2016-09-14 2016-09-12 12.597 478,505 -16,982 0.02% 6,027,954
2016-09-13 2016-09-09 13.026 495,487 +48,821 0.02% 6,454,304
2016-09-09 2016-09-07 12.729 446,666 +9,097 0.02% 5,685,783
2016-09-08 2016-09-06 12.680 437,569 -10,310 0.02% 5,548,339
2016-09-07 2016-09-05 12.515 447,879 -6,064 0.02% 5,605,219
2016-09-06 2016-09-02 12.433 453,943 +22,439 0.02% 5,643,685
2016-09-05 2016-09-01 12.037 431,504 +18,194 0.02% 5,193,950
2016-09-02 2016-08-31 11.987 413,310 +6,065 0.02% 4,954,507
2016-08-31 2016-08-29 11.954 407,245 -6,065 0.02% 4,868,373
2016-08-30 2016-08-26 12.004 413,310 +3,032 0.02% 4,961,322
2016-08-26 2016-08-24 12.202 410,278 +607 0.02% 5,006,106
2016-08-24 2016-08-22 12.696 409,671 +6,065 0.02% 5,201,349
2016-08-23 2016-08-19 12.713 403,606 -16,982 0.02% 5,131,001
2016-08-22 2016-08-18 12.779 420,588 -9,703 0.02% 5,374,631
2016-08-19 2016-08-17 12.532 430,291 -4,549 0.02% 5,392,199
2016-08-18 2016-08-16 12.861 434,840 -51,550 0.02% 5,592,605
2016-08-17 2016-08-15 12.845 486,390 -41,543 0.02% 6,247,585
2016-08-16 2016-08-12 12.301 527,933 -1,213 0.02% 6,493,932
2016-08-15 2016-08-11 12.251 529,146 -32,446 0.02% 6,482,677
2016-08-12 2016-08-10 11.707 561,592 +4,852 0.03% 6,574,600
2016-08-11 2016-08-09 11.724 556,740 +3,032 0.02% 6,526,977
2016-08-10 2016-08-08 11.691 553,708 -17,284 0.02% 6,473,171
2016-08-09 2016-08-05 11.542 570,992 +1,516 0.03% 6,590,497
2016-08-08 2016-08-04 11.377 569,476 +3,639 0.03% 6,479,099
2016-08-05 2016-08-03 11.196 565,837 -6,065 0.03% 6,335,067
2016-08-04 2016-08-01 11.278 571,902 +24,259 0.03% 6,450,120
2016-08-01 2016-07-28 11.245 547,643 +12,129 0.02% 6,158,458
2016-07-29 2016-07-27 11.460 535,514 +3,942 0.02% 6,136,853
2016-07-28 2016-07-26 11.658 531,572 +6,065 0.02% 6,196,859
2016-07-27 2016-07-25 11.658 525,507 -3,032 0.02% 6,126,155
2016-07-26 2016-07-22 11.691 528,539 -21,227 0.02% 6,178,931
2016-07-25 2016-07-21 11.790 549,766 -2,426 0.02% 6,481,477
2016-07-22 2016-07-20 11.641 552,192 +31,537 0.02% 6,428,134
2016-07-19 2016-07-15 11.872 520,655 +9,097 0.02% 6,181,197
2016-07-15 2016-07-13 11.822 511,558 -30,930 0.02% 6,047,893
2016-07-14 2016-07-12 11.757 542,488 -6,065 0.02% 6,377,783
2016-07-13 2016-07-11 11.460 548,553 -6,065 0.02% 6,286,276
2016-07-11 2016-07-07 11.377 554,618 +9,097 0.02% 6,310,055
2016-07-07 2016-07-05 11.328 545,521 -12,129 0.02% 6,179,570
2016-07-06 2016-07-04 11.460 557,650 -14,858 0.02% 6,390,526
2016-07-05 2016-06-30 11.427 572,508 -13,646 0.03% 6,541,915
2016-07-04 2016-06-29 11.295 586,154 -11,523 0.03% 6,620,524
2016-06-29 2016-06-27 11.130 597,677 +10,310 0.03% 6,652,125
2016-06-28 2016-06-24 10.932 587,367 +303 0.03% 6,421,155
2016-06-27 2016-06-23 11.328 587,064 -18,194 0.03% 6,650,163
2016-06-24 2016-06-22 11.163 605,258 +12,736 0.03% 6,756,461
2016-06-23 2016-06-21 10.701 592,522 +10,310 0.03% 6,340,730
2016-06-21 2016-06-17 10.586 582,212 -9,704 0.03% 6,163,200
2016-06-20 2016-06-16 10.306 591,916 +3,033 0.03% 6,100,005
2016-06-17 2016-06-15 10.470 588,883 +6,065 0.03% 6,165,848
2016-06-16 2016-06-14 10.322 582,818 +4,851 0.03% 6,015,855
2016-06-14 2016-06-10 10.355 577,967 -1,213 0.03% 5,984,843
2016-06-13 2016-06-08 10.850 579,180 -1,516 0.03% 6,283,904
2016-06-10 2016-06-07 13.369 580,696 -19,407 0.03% 7,763,481
2016-06-08 2016-06-06 12.981 600,103 +90,243 0.03% 7,790,229
2016-06-07 2016-06-03 13.074 509,860 +21,391 0.03% 6,665,816
2016-06-06 2016-06-02 12.760 488,469 -18,413 0.02% 6,232,814
2016-06-02 2016-05-31 12.649 506,882 +35,742 0.03% 6,411,602
2016-06-01 2016-05-30 12.317 471,140 +4,332 0.02% 5,802,898
2016-05-27 2016-05-25 11.707 466,808 +1,083 0.02% 5,465,082
2016-05-25 2016-05-23 11.744 465,725 -4,332 0.02% 5,469,603
2016-05-24 2016-05-20 11.763 470,057 +10,831 0.02% 5,529,159
2016-05-20 2016-05-18 11.818 459,226 +9,747 0.02% 5,427,197
2016-05-18 2016-05-16 11.652 449,479 -5,415 0.02% 5,237,305
2016-05-17 2016-05-13 11.356 454,894 +7,582 0.02% 5,166,000
2016-05-16 2016-05-12 11.670 447,312 +9,747 0.02% 5,220,315
2016-05-13 2016-05-11 11.652 437,565 -3,249 0.02% 5,098,484
2016-05-12 2016-05-10 11.744 440,814 +3,249 0.02% 5,177,041
2016-05-11 2016-05-09 11.578 437,565 +5,416 0.02% 5,066,164
2016-05-06 2016-05-04 12.594 432,149 +5,415 0.02% 5,442,357
2016-05-05 2016-05-03 12.354 426,734 +5,416 0.02% 5,271,722
2016-05-04 2016-04-29 12.631 421,318 -542 0.02% 5,321,514
2016-05-03 2016-04-28 12.926 421,860 -7,582 0.02% 5,453,000
2016-04-29 2016-04-27 13.277 429,442 +5,416 0.02% 5,701,676
2016-04-28 2016-04-26 13.665 424,026 +5,415 0.02% 5,794,198
2016-04-27 2016-04-25 13.831 418,611 -2,707 0.02% 5,789,773
2016-04-26 2016-04-22 13.997 421,318 +56,861 0.02% 5,897,234
2016-04-25 2016-04-21 14.145 364,457 -24,369 0.02% 5,155,184
2016-04-22 2016-04-20 14.163 388,826 +27,348 0.02% 5,507,060
2016-04-21 2016-04-19 14.551 361,478 +5,415 0.02% 5,259,897
2016-04-20 2016-04-18 14.422 356,063 +8,123 0.02% 5,135,077
2016-04-19 2016-04-15 14.717 347,940 -2,166 0.02% 5,120,729
2016-04-18 2016-04-14 14.939 350,106 -4,332 0.02% 5,230,187
2016-04-14 2016-04-12 14.126 354,438 -7,040 0.02% 5,006,922
2016-04-13 2016-04-11 14.237 361,478 -19,225 0.02% 5,146,422
2016-04-11 2016-04-07 13.812 380,703 -27,077 0.02% 5,258,441
2016-04-06 2016-04-01 13.609 407,780 -137,822 0.02% 5,549,611
2016-04-05 2016-03-31 13.942 545,602 -2,708 0.03% 7,606,625
2016-03-30 2016-03-24 13.129 548,310 +5,416 0.03% 7,198,879
2016-03-29 2016-03-23 13.332 542,894 -5,416 0.03% 7,238,046
2016-03-24 2016-03-22 13.277 548,310 +21,662 0.03% 7,279,879
2016-03-23 2016-03-21 13.406 526,648 -12,997 0.03% 7,060,349
2016-03-22 2016-03-18 12.391 539,645 -7,040 0.03% 6,686,515
2016-03-21 2016-03-17 11.707 546,685 +16,246 0.03% 6,400,229
2016-03-18 2016-03-16 11.467 530,439 -20,578 0.03% 6,082,697
2016-03-10 2016-03-08 11.338 551,017 +20,578 0.03% 6,247,446
2016-03-09 2016-03-07 11.560 530,439 -30,868 0.03% 6,131,672
2016-03-07 2016-03-03 11.227 561,307 +21,120 0.03% 6,301,924
2016-03-04 2016-03-02 11.006 540,187 -1,083 0.03% 5,945,105
2016-03-01 2016-02-26 10.341 541,270 +1,083 0.03% 5,597,204
2016-02-18 2016-02-16 10.359 540,187 -1,624 0.03% 5,595,979
2016-02-17 2016-02-15 9.898 541,811 -4,333 0.03% 5,362,678
2016-02-16 2016-02-12 9.455 546,144 +10,831 0.03% 5,163,525
2016-02-15 2016-02-11 9.547 535,313 +5,957 0.03% 5,110,548
2016-02-04 2016-02-02 10.415 529,356 -1,083 0.03% 5,513,102
2016-02-02 2016-01-29 10.452 530,439 +1,083 0.03% 5,543,972
2016-01-27 2016-01-25 10.267 529,356 -1,083 0.03% 5,434,902
2016-01-26 2016-01-22 9.879 530,439 +28,160 0.03% 5,240,327
2016-01-25 2016-01-21 9.676 502,279 +56,862 0.03% 4,860,102
2016-01-21 2016-01-19 10.803 445,417 -5,415 0.02% 4,811,625
2016-01-18 2016-01-14 10.562 450,832 +10,830 0.02% 4,761,896
2016-01-15 2016-01-13 10.803 440,002 +5,416 0.02% 4,753,129
2016-01-13 2016-01-11 11.283 434,586 +5,415 0.02% 4,903,273
2016-01-12 2016-01-08 11.947 429,171 +43,323 0.02% 5,127,478
2016-01-11 2016-01-07 11.818 385,848 -5,415 0.02% 4,560,005
2016-01-08 2016-01-06 12.538 391,263 -1,895 0.02% 4,905,776
2016-01-07 2016-01-05 12.409 393,158 +3,249 0.02% 4,878,716
2016-01-04 2015-12-29 13.258 389,909 -1,625 0.02% 5,169,599
2015-12-30 2015-12-28 13.258 391,534 -18,954 0.02% 5,191,144
2015-12-23 2015-12-21 13.369 410,488 -21,661 0.02% 5,487,925
2015-12-21 2015-12-17 13.351 432,149 +32,492 0.02% 5,769,537
2015-12-17 2015-12-15 12.908 399,657 -2,708 0.02% 5,158,622
2015-12-16 2015-12-14 12.723 402,365 -8,123 0.02% 5,119,276
2015-12-10 2015-12-08 12.631 410,488 -48,738 0.02% 5,184,725
2015-12-07 2015-12-03 13.203 459,226 +54,154 0.02% 6,063,196
2015-12-04 2015-12-02 13.314 405,072 -54,154 0.02% 5,393,077
2015-12-03 2015-12-01 13.037 459,226 +54,154 0.02% 5,986,876
2015-12-01 2015-11-27 13.000 405,072 +5,415 0.02% 5,265,917
2015-11-30 2015-11-26 13.572 399,657 +11,643 0.02% 5,424,302
2015-11-25 2015-11-23 13.554 388,014 +8,665 0.02% 5,259,114
2015-11-24 2015-11-20 13.794 379,349 -1,083 0.02% 5,232,734
2015-11-23 2015-11-19 13.462 380,432 -81,231 0.02% 5,121,223
2015-11-20 2015-11-18 13.295 461,663 +81,231 0.02% 6,137,997
2015-11-19 2015-11-17 13.535 380,432 +8,664 0.02% 5,149,323
2015-11-18 2015-11-16 13.572 371,768 +5,416 0.02% 5,045,782
2015-11-17 2015-11-13 14.311 366,352 +5,415 0.02% 5,242,874
2015-11-13 2015-11-11 14.145 360,937 +1,625 0.02% 5,105,394
2015-11-12 2015-11-10 14.016 359,312 -2,708 0.02% 5,035,964
2015-11-10 2015-11-06 14.274 362,020 -16,517 0.02% 5,167,508
2015-11-09 2015-11-05 14.016 378,537 -7,040 0.02% 5,305,413
2015-11-06 2015-11-04 13.295 385,577 -2,437 0.02% 5,126,403
2015-11-05 2015-11-03 12.483 388,014 -216,616 0.02% 4,843,544
2015-11-04 2015-11-02 12.391 604,630 +1,354 0.03% 7,491,716
2015-11-03 2015-10-30 12.483 603,276 -8,123 0.03% 7,530,640
2015-11-02 2015-10-29 12.335 611,399 +10,831 0.03% 7,541,718
2015-10-30 2015-10-28 12.612 600,568 -37,908 0.03% 7,574,466
2015-10-29 2015-10-27 12.797 638,476 +1,624 0.03% 8,170,468
2015-10-28 2015-10-26 13.111 636,852 -2,166 0.03% 8,349,606
2015-10-27 2015-10-23 12.428 639,018 +3,250 0.03% 7,941,404
2015-10-23 2015-10-20 12.631 635,768 -1,084 0.03% 8,030,154
2015-10-22 2015-10-19 12.834 636,852 -108,308 0.03% 8,173,206
2015-10-19 2015-10-15 12.834 745,160 -7,310 0.04% 9,563,205
2015-10-16 2015-10-14 12.280 752,470 +3,790 0.04% 9,240,170
2015-10-15 2015-10-13 12.686 748,680 +3,791 0.04% 9,497,780
2015-10-14 2015-10-12 12.815 744,889 +1,083 0.04% 9,545,972
2015-10-13 2015-10-09 11.633 743,806 -28,160 0.04% 8,653,053
2015-10-12 2015-10-08 11.504 771,966 -1,895 0.04% 8,880,866
2015-10-09 2015-10-07 11.781 773,861 +113,182 0.04% 9,117,017
2015-10-07 2015-10-05 10.858 660,679 -48,739 0.03% 7,173,597
2015-10-06 2015-10-02 10.636 709,418 -21,662 0.04% 7,545,600
2015-10-02 2015-09-29 9.824 731,080 -10,560 0.04% 7,182,004
2015-09-30 2015-09-25 10.212 741,640 +27,077 0.04% 7,573,339
2015-09-29 2015-09-24 10.304 714,563 +5,416 0.04% 7,362,814
2015-09-25 2015-09-23 10.156 709,147 +7,852 0.04% 7,202,248
2015-09-24 2015-09-22 10.618 701,295 +15,976 0.04% 7,446,252
2015-09-21 2015-09-17 10.599 685,319 -12,997 0.03% 7,263,966
2015-09-18 2015-09-16 10.452 698,316 -15,164 0.03% 7,298,566
2015-09-16 2015-09-14 10.341 713,480 +8,665 0.04% 7,378,005
2015-09-15 2015-09-11 10.433 704,815 +5,416 0.04% 7,353,476
2015-09-14 2015-09-10 10.322 699,399 -45,490 0.03% 7,219,480
2015-09-11 2015-09-09 10.562 744,889 +3,249 0.04% 7,867,862
2015-09-10 2015-09-08 9.805 741,640 +55,779 0.04% 7,272,049
2015-09-09 2015-09-07 9.122 685,861 +97,477 0.03% 6,256,510
2015-09-08 2015-09-04 8.771 588,384 +5,416 0.03% 5,160,878
2015-09-07 2015-09-02 9.122 582,968 -5,416 0.03% 5,317,908
2015-09-04 2015-09-01 9.178 588,384 +108,308 0.03% 5,399,908
2015-09-02 2015-08-31 9.805 480,076 -5,415 0.02% 4,707,319
2015-09-01 2015-08-28 10.064 485,491 +29,243 0.02% 4,885,925
2015-08-31 2015-08-27 10.249 456,248 -119,139 0.02% 4,675,877
2015-08-28 2015-08-26 9.233 575,387 +37,637 0.03% 5,312,503
2015-08-27 2015-08-25 9.491 537,750 -32,492 0.03% 5,104,023
2015-08-26 2015-08-24 9.270 570,242 +91,520 0.03% 5,286,059
2015-08-25 2015-08-21 10.803 478,722 -10,560 0.02% 5,171,403
2015-08-24 2015-08-20 11.356 489,282 +5,416 0.02% 5,556,528
2015-08-21 2015-08-19 12.021 483,866 +5,415 0.02% 5,816,681
2015-08-20 2015-08-18 12.058 478,451 +2,708 0.02% 5,769,255
2015-08-19 2015-08-17 12.501 475,743 -27,077 0.02% 5,947,442
2015-08-18 2015-08-14 12.797 502,820 -10,831 0.03% 6,434,501
2015-08-17 2015-08-13 12.815 513,651 +21,662 0.03% 6,582,589
2015-08-14 2015-08-12 12.723 491,989 +16,246 0.02% 6,259,559
2015-08-13 2015-08-11 12.926 475,743 -32,493 0.02% 6,149,497
2015-08-12 2015-08-10 13.425 508,236 +37,908 0.03% 6,822,899
2015-08-11 2015-08-07 12.520 470,328 -10,831 0.02% 5,888,432
2015-08-10 2015-08-06 12.464 481,159 +10,831 0.02% 5,997,379
2015-08-03 2015-07-30 13.185 470,328 -28,702 0.02% 6,201,092
2015-07-31 2015-07-29 12.926 499,030 +2,708 0.02% 6,450,506
2015-07-30 2015-07-28 12.483 496,322 +12,456 0.02% 6,195,542
2015-07-29 2015-07-27 12.557 483,866 +31,409 0.02% 6,075,795
2015-07-28 2015-07-24 14.329 452,457 +10,831 0.02% 6,483,480
2015-07-24 2015-07-22 14.200 441,626 +14,080 0.02% 6,271,192
2015-07-23 2015-07-21 14.791 427,546 +54,154 0.02% 6,323,893
2015-07-21 2015-07-17 15.179 373,392 -2,708 0.02% 5,667,688
2015-07-20 2015-07-16 14.219 376,100 +1,625 0.02% 5,347,652
2015-07-17 2015-07-15 14.274 374,475 +2,707 0.02% 5,345,292
2015-07-16 2015-07-14 15.419 371,768 -4,332 0.02% 5,732,283
2015-07-15 2015-07-13 15.622 376,100 +10,831 0.02% 5,875,473
2015-07-14 2015-07-10 15.290 365,269 +5,145 0.02% 5,584,860
2015-07-13 2015-07-09 14.071 360,124 -36,554 0.02% 5,067,295
2015-07-10 2015-07-08 11.356 396,678 +8,935 0.02% 4,504,871
2015-07-09 2015-07-07 12.095 387,743 -38,991 0.02% 4,689,801
2015-07-08 2015-07-06 14.274 426,734 -19,495 0.02% 6,091,242
2015-07-07 2015-07-03 16.527 446,229 -5,686 0.02% 7,374,795
2015-07-06 2015-07-02 17.358 451,915 +10,830 0.02% 7,844,292
2015-07-03 2015-06-30 18.951 441,085 +3,250 0.02% 8,359,172
2015-07-02 2015-06-29 17.826 437,835 +21,340 0.02% 7,804,654
2015-06-30 2015-06-26 19.139 416,495 +4,264 0.02% 7,971,307
2015-06-26 2015-06-24 20.265 412,231 -26,647 0.02% 8,353,798
2015-06-25 2015-06-23 20.528 438,878 -6,396 0.02% 9,009,085
2015-06-24 2015-06-22 19.364 445,274 +7,728 0.02% 8,622,369
2015-06-23 2015-06-19 19.777 437,546 +4,264 0.02% 8,653,343
2015-06-22 2015-06-18 20.490 433,282 +5,329 0.02% 8,877,953
2015-06-19 2015-06-17 20.865 427,953 +10,659 0.02% 8,929,362
2015-06-17 2015-06-15 21.391 417,294 +9,593 0.02% 8,926,199
2015-06-16 2015-06-12 22.291 407,701 -2,398 0.02% 9,088,198
2015-06-15 2015-06-11 21.090 410,099 -3,731 0.02% 8,649,173
2015-06-12 2015-06-10 21.428 413,830 +9,060 0.02% 8,867,632
2015-06-11 2015-06-09 22.441 404,770 -9,859 0.02% 9,083,622
2015-06-10 2015-06-08 23.567 414,629 +18,653 0.02% 9,771,672
2015-06-09 2015-06-05 23.004 395,976 +22,916 0.02% 9,109,172
2015-06-08 2015-06-04 23.717 373,060 +11,991 0.02% 8,848,004
2015-06-05 2015-06-03 23.905 361,069 +2,665 0.02% 8,631,359
2015-06-04 2015-06-02 23.980 358,404 +20,785 0.02% 8,594,553
2015-06-03 2015-06-01 24.318 337,619 +5,329 0.02% 8,210,157
2015-06-01 2015-05-28 25.106 332,290 -7,194 0.02% 8,342,437
2015-05-29 2015-05-27 25.669 339,484 +7,994 0.02% 8,714,149
2015-05-28 2015-05-26 25.706 331,490 +266 0.02% 8,521,393
2015-05-27 2015-05-22 24.881 331,224 -13,590 0.02% 8,241,095
2015-05-26 2015-05-21 24.956 344,814 +5,330 0.02% 8,605,104
2015-05-22 2015-05-20 24.693 339,484 +1,065 0.02% 8,382,909
2015-05-21 2015-05-19 24.768 338,419 -4,796 0.02% 8,382,011
2015-05-20 2015-05-18 23.867 343,215 -21,318 0.02% 8,191,679
2015-05-19 2015-05-15 24.393 364,533 +24,782 0.02% 8,892,007
2015-05-18 2015-05-14 24.130 339,751 +26,647 0.02% 8,198,252
2015-05-15 2015-05-13 25.106 313,104 +1,066 0.02% 7,860,756
2015-05-14 2015-05-12 24.881 312,038 -3,464 0.02% 7,763,733
2015-05-13 2015-05-11 23.905 315,502 +20,252 0.02% 7,542,080
2015-05-12 2015-05-08 23.830 295,250 +799 0.02% 7,035,795
2015-05-08 2015-05-06 22.779 294,451 -2,664 0.01% 6,707,355
2015-05-07 2015-05-05 22.854 297,115 +6,128 0.02% 6,790,339
2015-05-06 2015-05-04 23.980 290,987 -6,395 0.01% 6,977,888
2015-05-05 2015-04-30 23.905 297,382 -5,329 0.02% 7,108,921
2015-05-04 2015-04-29 23.905 302,711 -533 0.03% 7,236,311
2015-04-30 2015-04-28 23.154 303,244 +6,395 0.03% 7,021,452
2015-04-29 2015-04-27 23.867 296,849 -5,329 0.03% 7,085,039
2015-04-28 2015-04-24 23.830 302,178 +17,587 0.03% 7,200,889
2015-04-27 2015-04-23 23.492 284,591 -3,198 0.03% 6,685,672
2015-04-24 2015-04-22 24.280 287,789 -7,994 0.03% 6,987,600
2015-04-23 2015-04-21 22.967 295,783 +11,192 0.03% 6,793,197
2015-04-22 2015-04-20 22.104 284,591 +9,060 0.03% 6,290,512
2015-04-21 2015-04-17 23.830 275,531 -2,132 0.03% 6,565,892
2015-04-20 2015-04-16 23.867 277,663 +16,788 0.03% 6,627,118
2015-04-17 2015-04-15 23.567 260,875 +7,461 0.03% 6,148,111
2015-04-15 2015-04-13 25.856 253,414 -5,863 0.03% 6,552,385
2015-04-14 2015-04-10 23.755 259,277 +7,995 0.03% 6,159,100
2015-04-13 2015-04-09 23.755 251,282 -35,974 0.03% 5,969,180
2015-04-10 2015-04-08 21.015 287,256 -51,962 0.03% 6,036,799
2015-04-09 2015-04-02 17.263 339,218 -5,063 0.04% 5,855,801
2015-04-08 2015-04-01 17.300 344,281 -22,384 0.04% 5,956,122
2015-04-02 2015-03-31 16.643 366,665 -27,446 0.04% 6,102,568
2015-04-01 2015-03-30 17.019 394,111 -36,773 0.04% 6,707,264
2015-03-31 2015-03-27 16.099 430,884 -799 0.05% 6,936,929
2015-03-30 2015-03-26 16.081 431,683 +2,664 0.05% 6,941,692
2015-03-27 2015-03-25 15.968 429,019 +7,461 0.05% 6,850,553
2015-03-26 2015-03-24 16.268 421,558 -19,452 0.05% 6,857,977
2015-03-25 2015-03-23 16.756 441,010 -17,587 0.05% 7,389,575
2015-03-24 2015-03-20 16.343 458,597 +24,249 0.05% 7,494,953
2015-03-23 2015-03-19 15.386 434,348 -1,866 0.05% 6,682,997
2015-03-20 2015-03-18 15.968 436,214 +2,399 0.05% 6,965,443
2015-03-19 2015-03-17 15.705 433,815 +3,730 0.05% 6,813,176
2015-03-17 2015-03-13 14.936 430,085 -29,312 0.05% 6,423,725
2015-03-16 2015-03-12 14.317 459,397 +5,330 0.05% 6,577,067
2015-03-13 2015-03-11 14.260 454,067 +63,154 0.05% 6,475,199
2015-03-12 2015-03-10 14.336 390,913 +46,366 0.04% 5,603,934
2015-03-11 2015-03-09 14.936 344,547 +20,251 0.04% 5,146,134
2015-03-10 2015-03-06 16.024 324,296 +2,132 0.04% 5,196,597
2015-03-09 2015-03-05 15.987 322,164 +7,461 0.04% 5,150,343
2015-03-06 2015-03-04 15.818 314,703 +3,198 0.03% 4,977,921
2015-03-05 2015-03-03 16.268 311,505 +32,510 0.03% 5,067,616
2015-03-04 2015-03-02 16.925 278,995 +2,131 0.03% 4,721,962
2015-03-03 2015-02-27 17.356 276,864 +2,665 0.03% 4,805,381
2015-03-02 2015-02-26 17.394 274,199 -5,329 0.03% 4,769,416
2015-02-27 2015-02-25 16.962 279,528 +533 0.03% 4,741,473
2015-02-26 2015-02-24 17.507 278,995 -14,923 0.03% 4,884,247
2015-02-25 2015-02-23 17.281 293,918 +5,330 0.03% 5,079,318
2015-02-23 2015-02-16 16.643 288,588 -533 0.03% 4,803,098
2015-02-17 2015-02-13 16.587 289,121 +1,066 0.03% 4,795,694
2015-02-16 2015-02-12 16.212 288,055 +4,263 0.03% 4,669,912
2015-02-13 2015-02-11 16.081 283,792 -2,665 0.03% 4,563,526
2015-02-12 2015-02-10 16.137 286,457 -2,664 0.03% 4,622,506
2015-02-11 2015-02-09 16.324 289,121 -8,527 0.03% 4,719,744
2015-02-10 2015-02-06 16.156 297,648 +7,461 0.03% 4,808,678
2015-02-09 2015-02-05 16.118 290,187 -9,060 0.03% 4,677,251
2015-02-06 2015-02-04 16.137 299,247 -17,054 0.03% 4,828,896
2015-02-05 2015-02-03 16.081 316,301 -42,636 0.04% 5,086,288
2015-02-04 2015-02-02 15.199 358,937 +14,390 0.04% 5,455,353
2015-02-03 2015-01-30 15.536 344,547 +15,455 0.04% 5,353,014
2015-02-02 2015-01-29 15.724 329,092 -5,329 0.04% 5,174,649
2015-01-30 2015-01-28 16.043 334,421 -7,462 0.04% 5,365,117
2015-01-29 2015-01-27 15.874 341,883 +17,587 0.04% 5,427,095
2015-01-28 2015-01-26 16.400 324,296 +1,066 0.04% 5,318,297
2015-01-27 2015-01-23 16.531 323,230 +2,399 0.04% 5,343,270
2015-01-26 2015-01-22 16.343 320,831 +11,458 0.04% 5,243,413
2015-01-23 2015-01-21 16.643 309,373 +34,375 0.03% 5,149,032
2015-01-22 2015-01-20 16.606 274,998 -17,587 0.03% 4,566,594
2015-01-21 2015-01-19 15.668 292,585 -163,614 0.03% 4,584,142
2015-01-20 2015-01-16 18.051 456,199 +9,060 0.05% 8,234,723
2015-01-19 2015-01-15 18.764 447,139 +10,659 0.05% 8,390,003
2015-01-16 2015-01-14 18.445 436,480 +4,264 0.05% 8,050,770
2015-01-15 2015-01-13 18.332 432,216 -5,330 0.05% 7,923,462
2015-01-14 2015-01-12 18.126 437,546 +12,258 0.05% 7,930,862
2015-01-13 2015-01-09 18.764 425,288 -49,830 0.05% 7,979,997
2015-01-12 2015-01-08 18.764 475,118 -1,333 0.05% 8,914,994
2015-01-09 2015-01-07 19.289 476,451 -41,036 0.05% 9,190,326
2015-01-08 2015-01-06 19.026 517,487 -6,396 0.06% 9,845,935
2015-01-07 2015-01-05 18.989 523,883 +109,787 0.06% 9,947,968
2015-01-06 2015-01-02 19.514 414,096 -39,705 0.05% 8,080,792
2015-01-05 2014-12-31 18.257 453,801 +17,587 0.05% 8,285,102
2015-01-02 2014-12-29 17.826 436,214 +8,794 0.05% 7,775,759
2014-12-29 2014-12-22 17.563 427,420 +4,264 0.05% 7,506,721
2014-12-23 2014-12-19 18.107 423,156 +4,263 0.05% 7,662,092
2014-12-22 2014-12-18 18.107 418,893 +1,332 0.05% 7,584,902
2014-12-19 2014-12-17 18.914 417,561 +98,328 0.05% 7,897,689
2014-12-18 2014-12-16 19.514 319,233 -18,386 0.04% 6,229,608
2014-12-17 2014-12-15 18.801 337,619 -7,728 0.04% 6,347,668
2014-12-16 2014-12-12 18.764 345,347 -2,398 0.04% 6,480,004
2014-12-15 2014-12-11 18.539 347,745 -43,435 0.04% 6,446,699
2014-12-12 2014-12-10 19.739 391,180 -55,426 0.04% 7,721,683
2014-12-11 2014-12-09 18.013 446,606 +203,051 0.05% 8,044,802
2014-12-10 2014-12-08 20.678 243,555 -26,114 0.03% 5,036,145
2014-12-09 2014-12-05 18.876 269,669 +74,612 0.03% 5,090,361
2014-12-08 2014-12-04 18.351 195,057 -21,318 0.02% 3,579,480
2014-12-05 2014-12-03 16.099 216,375 +31,177 0.02% 3,483,485
2014-12-04 2014-12-02 16.456 185,198 -4,796 0.02% 3,047,582
2014-12-03 2014-12-01 14.973 189,994 +27,713 0.02% 2,844,870
2014-12-02 2014-11-28 14.955 162,281 -11,192 0.02% 2,426,865
2014-12-01 2014-11-27 14.260 173,473 -10,659 0.02% 2,473,803
2014-11-28 2014-11-26 13.885 184,132 +9,860 0.02% 2,556,705
2014-11-26 2014-11-24 13.566 174,272 -32,510 0.02% 2,364,207
2014-11-25 2014-11-21 12.590 206,782 -35,707 0.02% 2,603,483
2014-11-24 2014-11-20 11.802 242,489 -5,329 0.03% 2,861,951
2014-11-20 2014-11-18 11.765 247,818 -12,791 0.03% 2,915,546
2014-11-19 2014-11-17 12.178 260,609 +19,719 0.03% 3,173,611
2014-11-18 2014-11-14 12.834 240,890 -14,922 0.03% 3,091,679
2014-11-17 2014-11-13 13.585 255,812 -2,132 0.03% 3,475,194
2014-11-14 2014-11-12 13.303 257,944 +17,054 0.03% 3,431,557
2014-11-13 2014-11-11 12.759 240,890 +35,974 0.03% 3,073,599
2014-11-12 2014-11-10 12.666 204,916 +3,197 0.02% 2,595,370
2014-11-11 2014-11-07 12.309 201,719 -6,928 0.02% 2,482,963
2014-11-10 2014-11-06 12.009 208,647 -7,994 0.02% 2,505,600
2014-11-07 2014-11-05 11.821 216,641 -2,665 0.02% 2,560,948
2014-11-06 2014-11-04 11.709 219,306 -10,659 0.02% 2,567,761
2014-11-04 2014-10-31 11.596 229,965 -13,590 0.03% 2,666,673
2014-11-03 2014-10-30 11.164 243,555 -117,247 0.03% 2,719,153
2014-10-31 2014-10-29 11.108 360,802 -10,659 0.04% 4,007,839
2014-10-29 2014-10-27 10.789 371,461 +1,066 0.04% 4,007,750
2014-10-21 2014-10-17 10.902 370,395 -533 0.04% 4,037,949
2014-10-17 2014-10-15 10.677 370,928 +533 0.04% 3,960,240
2014-10-16 2014-10-14 10.339 370,395 +2,665 0.04% 3,829,449
2014-10-15 2014-10-13 10.508 367,730 -5,330 0.04% 3,863,996
2014-10-13 2014-10-09 10.864 373,060 -2,665 0.04% 4,053,002
2014-10-10 2014-10-08 10.827 375,725 -21,317 0.04% 4,067,855
2014-10-09 2014-10-07 10.677 397,042 -8,527 0.04% 4,239,048
2014-10-08 2014-10-06 10.414 405,569 -10,659 0.05% 4,223,547
2014-10-07 2014-10-03 10.114 416,228 -10,659 0.05% 4,209,588
2014-10-06 2014-09-30 10.151 426,887 +42,635 0.05% 4,333,410
2014-10-03 2014-09-29 10.339 384,252 +8,527 0.04% 3,972,714
2014-09-29 2014-09-25 10.639 375,725 -5,329 0.04% 3,997,355
2014-09-25 2014-09-23 10.358 381,054 -29,312 0.04% 3,946,801
2014-09-24 2014-09-22 10.395 410,366 -6,395 0.05% 4,265,802
2014-09-22 2014-09-18 10.921 416,761 +33,575 0.05% 4,551,239
2014-09-18 2014-09-16 10.602 383,186 -5,329 0.04% 4,062,353
2014-09-17 2014-09-15 11.089 388,515 +8,527 0.04% 4,308,388
2014-09-16 2014-09-12 11.483 379,988 +15,988 0.04% 4,363,559
2014-09-15 2014-09-11 11.427 364,000 +1,066 0.04% 4,159,472
2014-09-11 2014-09-08 11.709 362,934 +1,599 0.04% 4,249,441
2014-09-10 2014-09-05 11.709 361,335 -1,066 0.04% 4,230,719
2014-09-08 2014-09-04 11.483 362,401 -8,527 0.04% 4,161,600
2014-09-05 2014-09-03 11.371 370,928 -103,657 0.04% 4,217,760
2014-09-04 2014-09-02 11.014 474,585 +81,007 0.05% 5,227,231
2014-09-03 2014-09-01 10.845 393,578 -58,624 0.04% 4,268,529
2014-09-02 2014-08-29 10.620 452,202 +42,636 0.05% 4,802,512
2014-09-01 2014-08-28 10.320 409,566 +22,916 0.05% 4,226,746
2014-08-29 2014-08-27 10.526 386,650 -15,988 0.04% 4,070,057
2014-08-27 2014-08-25 10.902 402,638 +1,066 0.04% 4,389,454
2014-08-26 2014-08-22 10.996 401,572 +17,054 0.04% 4,415,507
2014-08-25 2014-08-21 10.996 384,518 -15,988 0.04% 4,227,989
2014-08-22 2014-08-20 11.089 400,506 -101,259 0.04% 4,441,361
2014-08-21 2014-08-19 11.033 501,765 +68,483 0.06% 5,536,015
2014-08-20 2014-08-18 11.221 433,282 -2,665 0.05% 4,861,736
2014-08-19 2014-08-15 11.258 435,947 -54,094 0.05% 4,908,000
2014-08-18 2014-08-14 11.315 490,041 +4,264 0.05% 5,544,588
2014-08-15 2014-08-13 11.502 485,777 +47,965 0.05% 5,587,493
2014-08-14 2014-08-12 11.465 437,812 +9,060 0.05% 5,019,361
2014-08-13 2014-08-11 11.164 428,752 -98,595 0.05% 4,786,772
2014-08-12 2014-08-08 10.958 527,347 +119,912 0.06% 5,778,683
2014-08-11 2014-08-07 11.202 407,435 -249,683 0.05% 4,564,069
2014-08-07 2014-08-05 11.315 657,118 -51,696 0.07% 7,434,988
2014-08-06 2014-08-04 11.296 708,814 +354,674 0.08% 8,006,604
2014-08-05 2014-08-01 10.789 354,140 +6,928 0.04% 3,820,871
2014-08-04 2014-07-31 11.014 347,212 -7,461 0.04% 3,824,304
2014-08-01 2014-07-30 10.902 354,673 +6,395 0.04% 3,866,552
2014-07-31 2014-07-29 11.446 348,278 +7,461 0.04% 3,986,350
2014-07-30 2014-07-28 11.502 340,817 -13,323 0.04% 3,920,137
2014-07-29 2014-07-25 10.564 354,140 -2,665 0.04% 3,741,131
2014-07-28 2014-07-24 10.301 356,805 +3,198 0.04% 3,675,554
2014-07-25 2014-07-23 10.245 353,607 -11,992 0.04% 3,622,706
2014-07-24 2014-07-22 9.982 365,599 -11,191 0.04% 3,649,524
2014-07-22 2014-07-18 9.682 376,790 +2,131 0.04% 3,648,116
2014-07-21 2014-07-17 9.757 374,659 +3,198 0.04% 3,655,604
2014-07-18 2014-07-16 9.907 371,461 +10,659 0.04% 3,680,160
2014-07-17 2014-07-15 9.813 360,802 -26,647 0.04% 3,540,709
2014-07-16 2014-07-14 9.701 387,449 -4,264 0.04% 3,758,587
2014-07-14 2014-07-10 9.551 391,713 -3,197 0.04% 3,741,152
2014-07-11 2014-07-09 9.513 394,910 +3,197 0.04% 3,756,866
2014-07-10 2014-07-08 9.701 391,713 -1,066 0.04% 3,799,952
2014-07-09 2014-07-07 9.851 392,779 +10,659 0.04% 3,869,253
2014-07-08 2014-07-04 9.888 382,120 -2,398 0.04% 3,778,592
2014-07-07 2014-07-03 9.757 384,518 -15,988 0.04% 3,751,799
2014-07-04 2014-07-02 9.570 400,506 +15,988 0.04% 3,832,647
2014-07-02 2014-06-27 9.288 384,518 -13,324 0.04% 3,571,424
2014-06-30 2014-06-26 9.175 397,842 -8,527 0.04% 3,650,388
2014-06-26 2014-06-24 9.044 406,369 -7,461 0.05% 3,675,253
2014-06-24 2014-06-20 9.175 413,830 +2,398 0.05% 3,797,086
2014-06-20 2014-06-18 9.344 411,432 -6,395 0.05% 3,844,563
2014-06-19 2014-06-17 9.457 417,827 +5,329 0.05% 3,951,360
2014-06-16 2014-06-12 9.755 412,498 -9,479 0.05% 4,024,012
2014-06-13 2014-06-11 9.774 421,977 -5,248 0.05% 4,124,521
2014-06-12 2014-06-10 9.870 427,225 +17,844 0.05% 4,216,517
2014-06-11 2014-06-09 9.584 409,381 -5,248 0.05% 3,923,404
2014-06-10 2014-06-06 9.469 414,629 -5,248 0.05% 3,926,300
2014-06-09 2014-06-05 9.527 419,877 +4,723 0.05% 3,999,996
2014-06-05 2014-06-03 9.527 415,154 -2,624 0.05% 3,955,001
2014-06-03 2014-05-29 9.374 417,778 -2,099 0.05% 3,916,319
2014-05-30 2014-05-28 9.355 419,877 +12,596 0.05% 3,927,996
2014-05-28 2014-05-26 9.298 407,281 +2,099 0.05% 3,786,879
2014-05-26 2014-05-22 9.450 405,182 -525 0.05% 3,829,122
2014-05-23 2014-05-21 9.469 405,707 -5,773 0.05% 3,841,814
2014-05-20 2014-05-16 9.088 411,480 +5,773 0.05% 3,739,681
2014-05-14 2014-05-12 9.260 405,707 -19,944 0.05% 3,756,784
2014-05-12 2014-05-08 8.707 425,651 -2,624 0.05% 3,706,272
2014-05-05 2014-04-30 8.650 428,275 -2,099 0.05% 3,704,640
2014-05-02 2014-04-29 8.707 430,374 +2,099 0.05% 3,747,396
2014-04-30 2014-04-28 8.707 428,275 -18,895 0.05% 3,729,120
2014-04-29 2014-04-25 9.012 447,170 -6,298 0.05% 4,029,964
2014-04-28 2014-04-24 9.126 453,468 +23,618 0.05% 4,138,563
2014-04-25 2014-04-23 9.031 429,850 +7,873 0.05% 3,882,064
2014-04-24 2014-04-22 9.260 421,977 +104,445 0.05% 3,907,441
2014-04-23 2014-04-17 9.584 317,532 +5,248 0.04% 3,043,147
2014-04-22 2014-04-16 9.527 312,284 -11,546 0.04% 2,975,001
2014-04-17 2014-04-15 9.431 323,830 -7,873 0.04% 3,054,145
2014-04-16 2014-04-14 9.927 331,703 +3,936 0.04% 3,292,718
2014-04-15 2014-04-11 10.232 327,767 +22,569 0.04% 3,353,567
2014-04-14 2014-04-10 10.517 305,198 +17,320 0.03% 3,209,875
2014-04-11 2014-04-09 9.717 287,878 +787 0.03% 2,797,345
2014-04-10 2014-04-08 9.679 287,091 +5,248 0.03% 2,778,758
2014-04-09 2014-04-07 9.279 281,843 +4,199 0.03% 2,615,192
2014-04-08 2014-04-04 9.622 277,644 -1,050 0.03% 2,671,450
2014-04-07 2014-04-03 9.584 278,694 -525 0.03% 2,670,933
2014-04-04 2014-04-02 9.527 279,219 -4,986 0.03% 2,660,005
2014-04-03 2014-04-01 8.936 284,205 -73,478 0.03% 2,539,639
2014-04-02 2014-03-31 8.993 357,683 +8,922 0.04% 3,216,679
2014-04-01 2014-03-28 8.974 348,761 +75,053 0.04% 3,129,797
2014-03-31 2014-03-27 8.955 273,708 +4,199 0.03% 2,451,053
2014-03-28 2014-03-26 8.784 269,509 -9,972 0.03% 2,367,236
2014-03-27 2014-03-25 8.612 279,481 -4,724 0.03% 2,406,901
2014-03-26 2014-03-24 8.936 284,205 +525 0.03% 2,539,639
2014-03-25 2014-03-21 8.669 283,680 -2,099 0.03% 2,459,277
2014-03-21 2014-03-19 8.307 285,779 +6,823 0.03% 2,374,019
2014-03-20 2014-03-18 8.136 278,956 +10,497 0.03% 2,269,504
2014-03-19 2014-03-17 8.231 268,459 +26,505 0.03% 2,209,679
2014-03-17 2014-03-13 8.669 241,954 -7,873 0.03% 2,097,547
2014-03-14 2014-03-12 8.593 249,827 +11,284 0.03% 2,146,759
2014-03-13 2014-03-11 8.974 238,543 -5,248 0.03% 2,140,696
2014-03-12 2014-03-10 9.050 243,791 +10,497 0.03% 2,206,372
2014-03-11 2014-03-07 9.298 233,294 -3,412 0.03% 2,169,156
2014-03-10 2014-03-06 9.279 236,706 -11,022 0.03% 2,196,371
2014-03-07 2014-03-05 9.374 247,728 -7,610 0.03% 2,322,243
2014-03-06 2014-03-04 9.374 255,338 -17,320 0.03% 2,393,580
2014-03-05 2014-03-03 9.298 272,658 -10,759 0.03% 2,535,161
2014-03-04 2014-02-28 9.355 283,417 +36,214 0.03% 2,651,397
2014-03-03 2014-02-27 9.184 247,203 +6,298 0.03% 2,270,221
2014-02-28 2014-02-26 9.184 240,905 +6,298 0.03% 2,212,383
2014-02-27 2014-02-25 9.069 234,607 +5,249 0.03% 2,127,724
2014-02-26 2014-02-24 9.203 229,358 -2,624 0.03% 2,110,709
2014-02-25 2014-02-21 9.488 231,982 -19,420 0.03% 2,201,157
2014-02-24 2014-02-20 9.660 251,402 +35,428 0.03% 2,428,534
2014-02-21 2014-02-19 10.041 215,974 +14,695 0.02% 2,168,600
2014-02-20 2014-02-18 10.384 201,279 +14,696 0.02% 2,090,077
2014-02-19 2014-02-17 10.727 186,583 +4,724 0.02% 2,001,464
2014-02-18 2014-02-14 10.689 181,859 -3,674 0.02% 1,943,860
2014-02-17 2014-02-13 10.708 185,533 +4,723 0.02% 1,986,666
2014-02-14 2014-02-12 10.917 180,810 -13,121 0.02% 1,973,988
2014-02-13 2014-02-11 11.013 193,931 +10,497 0.02% 2,135,711
2014-02-12 2014-02-10 10.727 183,434 -5,248 0.02% 1,967,685
2014-02-11 2014-02-07 10.555 188,682 -5,774 0.02% 1,991,625
2014-02-10 2014-02-06 10.213 194,456 -8,397 0.02% 1,985,883
2014-02-07 2014-02-05 10.041 202,853 +18,632 0.02% 2,036,852
2014-02-06 2014-02-04 10.155 184,221 +3,936 0.02% 1,870,828
2014-02-05 2014-01-30 10.689 180,285 +7,086 0.02% 1,927,036
2014-02-04 2014-01-28 10.746 173,199 -2,625 0.02% 1,861,195
2014-01-29 2014-01-27 10.575 175,824 -6,035 0.02% 1,859,253
2014-01-28 2014-01-24 10.727 181,859 +7,872 0.02% 1,950,790
2014-01-27 2014-01-23 11.013 173,987 +5,249 0.02% 1,916,073
2014-01-24 2014-01-22 11.394 168,738 +4,461 0.02% 1,922,567
2014-01-23 2014-01-21 11.279 164,277 +15,483 0.02% 1,852,959
2014-01-22 2014-01-20 11.051 148,794 -9,710 0.02% 1,644,299
2014-01-21 2014-01-17 10.975 158,504 +7,086 0.02% 1,739,523
2014-01-20 2014-01-16 11.108 151,418 -2,887 0.02% 1,681,952
2014-01-17 2014-01-15 11.508 154,305 -10,497 0.02% 1,775,760
2014-01-16 2014-01-14 11.622 164,802 +4,724 0.02% 1,915,401
2014-01-15 2014-01-13 11.737 160,078 -25,193 0.02% 1,878,797
2014-01-14 2014-01-10 11.680 185,271 -3,674 0.02% 2,163,891
2014-01-13 2014-01-09 11.508 188,945 -5,248 0.02% 2,174,402
2014-01-10 2014-01-08 11.965 194,193 +15,745 0.02% 2,323,596
2014-01-09 2014-01-07 11.641 178,448 -8,922 0.02% 2,077,401
2014-01-08 2014-01-06 11.699 187,370 +5,773 0.02% 2,191,976
2014-01-07 2014-01-03 12.575 181,597 +3,149 0.02% 2,283,600
2014-01-06 2014-01-02 12.708 178,448 +31,491 0.02% 2,267,801
2014-01-03 2013-12-31 12.880 146,957 -55,109 0.02% 1,892,799
2014-01-02 2013-12-27 12.518 202,066 +26,242 0.02% 2,529,450
2013-12-30 2013-12-24 12.537 175,824 -8,397 0.02% 2,204,304
2013-12-27 2013-12-20 12.480 184,221 -20,994 0.02% 2,299,047
2013-12-23 2013-12-19 12.251 205,215 +8,397 0.02% 2,514,129
2013-12-20 2013-12-18 12.556 196,818 +525 0.02% 2,471,255
2013-12-19 2013-12-17 12.518 196,293 +8,135 0.02% 2,457,184
2013-12-18 2013-12-16 12.518 188,158 -13,646 0.02% 2,355,350
2013-12-17 2013-12-13 12.880 201,804 +3,149 0.02% 2,599,225
2013-12-16 2013-12-12 12.404 198,655 +15,746 0.02% 2,464,041
2013-12-13 2013-12-11 12.518 182,909 -39,101 0.02% 2,289,643
2013-12-12 2013-12-10 12.842 222,010 +10,497 0.03% 2,851,017
2013-12-11 2013-12-09 12.937 211,513 -16,795 0.02% 2,736,366
2013-12-10 2013-12-06 13.051 228,308 +10,497 0.03% 2,979,745
2013-12-09 2013-12-05 13.128 217,811 +22,568 0.02% 2,859,344
2013-12-06 2013-12-04 13.280 195,243 -6,298 0.02% 2,592,840
2013-12-05 2013-12-03 13.318 201,541 -12,597 0.02% 2,684,158
2013-12-04 2013-12-02 13.509 214,138 -11,546 0.02% 2,892,727
2013-12-03 2013-11-29 12.213 225,684 +15,745 0.03% 2,756,298
2013-12-02 2013-11-28 12.061 209,939 +29,392 0.02% 2,532,003
2013-11-29 2013-11-27 12.537 180,547 -13,646 0.02% 2,263,516
2013-11-28 2013-11-26 11.965 194,193 +1,049 0.02% 2,323,596
2013-11-27 2013-11-25 12.156 193,144 -1,049 0.02% 2,347,844
2013-11-26 2013-11-22 12.213 194,193 -16,533 0.02% 2,371,696
2013-11-25 2013-11-21 11.718 210,726 -15,745 0.02% 2,469,225
2013-11-22 2013-11-20 11.108 226,471 -37,265 0.03% 2,515,640
2013-11-21 2013-11-19 11.013 263,736 +73,479 0.03% 2,904,455
2013-11-20 2013-11-18 11.127 190,257 -6,298 0.02% 2,117,000
2013-11-19 2013-11-15 10.327 196,555 -5,249 0.02% 2,029,789
2013-11-13 2013-11-11 9.774 201,804 -5,248 0.02% 1,972,489
2013-11-12 2013-11-08 9.755 207,052 +2,624 0.02% 2,019,839
2013-10-30 2013-10-28 9.546 204,428 +2,624 0.02% 1,951,396
2013-10-28 2013-10-24 9.622 201,804 -12,071 0.02% 1,941,729
2013-10-23 2013-10-21 10.060 213,875 -9,447 0.02% 2,151,599
2013-10-22 2013-10-18 10.022 223,322 -10,497 0.03% 2,238,127
2013-10-17 2013-10-15 9.755 233,819 -4,986 0.03% 2,280,957
2013-10-09 2013-10-07 9.965 238,805 -263 0.03% 2,379,647
2013-10-02 2013-09-27 9.850 239,068 +4,199 0.03% 2,354,938
2013-09-27 2013-09-25 9.965 234,869 +7,873 0.03% 2,340,425
2013-09-24 2013-09-19 10.251 226,996 -2,624 0.03% 2,326,847
2013-09-23 2013-09-18 10.289 229,620 +5,248 0.03% 2,362,495
2013-09-18 2013-09-16 10.536 224,372 +2,624 0.03% 2,364,075
2013-09-16 2013-09-12 10.746 221,748 -262 0.02% 2,382,902
2013-09-13 2013-09-11 10.670 222,010 -11,022 0.03% 2,368,798
2013-09-12 2013-09-10 10.555 233,032 -4,986 0.03% 2,459,760
2013-09-11 2013-09-09 10.098 238,018 +10,497 0.03% 2,403,550
2013-09-09 2013-09-05 9.565 227,521 +5,248 0.03% 2,176,169
2013-09-05 2013-09-03 9.584 222,273 -4,198 0.03% 2,130,208
2013-08-30 2013-08-28 9.412 226,471 +4,198 0.03% 2,131,606
2013-08-28 2013-08-26 9.641 222,273 -15,745 0.03% 2,142,914
2013-08-27 2013-08-23 9.203 238,018 +19,944 0.03% 2,190,405
2013-08-21 2013-08-19 9.508 218,074 +2,624 0.02% 2,073,346
2013-08-20 2013-08-16 9.603 215,450 -24,405 0.02% 2,068,924
2013-08-19 2013-08-15 9.488 239,855 -5,248 0.03% 2,275,860
2013-08-16 2013-08-13 9.736 245,103 -35,690 0.03% 2,386,365
2013-08-15 2013-08-12 9.393 280,793 -17,320 0.03% 2,637,549
2013-08-08 2013-08-06 8.822 298,113 +7,873 0.03% 2,629,840
2013-08-06 2013-08-02 8.955 290,240 -20,469 0.03% 2,599,097
2013-08-05 2013-08-01 8.860 310,709 +8,922 0.04% 2,752,797
2013-08-02 2013-07-31 8.669 301,787 +19,419 0.03% 2,616,251
2013-07-31 2013-07-29 8.955 282,368 +8,398 0.03% 2,528,604
2013-07-30 2013-07-26 9.088 273,970 +27,292 0.03% 2,489,940
2013-07-29 2013-07-25 9.336 246,678 -3,674 0.03% 2,303,000
2013-07-26 2013-07-24 9.450 250,352 -5,248 0.03% 2,365,921
2013-07-25 2013-07-23 9.450 255,600 -27,817 0.03% 2,415,516
2013-07-23 2013-07-19 9.069 283,417 +5,248 0.03% 2,570,397
2013-07-22 2013-07-18 9.203 278,169 +7,873 0.03% 2,559,902
2013-07-18 2013-07-16 9.336 270,296 +1,312 0.03% 2,523,499
2013-07-17 2013-07-15 9.203 268,984 -36,739 0.03% 2,475,375
2013-07-16 2013-07-12 9.069 305,723 -94,473 0.03% 2,772,697
2013-07-15 2013-07-11 9.241 400,196 +49,861 0.05% 3,698,128
2013-07-12 2013-07-10 8.726 350,335 +76,103 0.04% 3,057,148
2013-07-11 2013-07-09 8.707 274,232 +5,248 0.03% 2,387,821
2013-07-10 2013-07-08 8.764 268,984 -12,071 0.03% 2,357,500
2013-07-09 2013-07-05 8.784 281,055 +26,242 0.03% 2,468,651
2013-07-08 2013-07-04 8.764 254,813 +7,873 0.03% 2,233,299
2013-07-03 2013-06-28 9.031 246,940 +6,298 0.03% 2,230,166
2013-07-02 2013-06-27 8.726 240,642 -3,674 0.03% 2,099,928
2013-06-28 2013-06-26 8.803 244,316 +5,248 0.03% 2,150,608
2013-06-26 2013-06-24 8.669 239,068 -1,837 0.03% 2,072,527
2013-06-25 2013-06-21 9.355 240,905 -22,568 0.03% 2,253,693
2013-06-21 2013-06-19 9.755 263,473 -5,249 0.03% 2,570,239
2013-06-20 2013-06-18 9.831 268,722 -6,035 0.03% 2,641,924
2013-06-19 2013-06-17 9.660 274,757 +3,411 0.03% 2,654,142
2013-06-18 2013-06-14 9.603 271,346 +34,378 0.03% 2,605,682
2013-06-17 2013-06-13 10.117 236,968 -35,690 0.03% 2,397,461
2013-06-14 2013-06-11 10.098 272,658 -135,673 0.03% 2,753,351
2013-06-11 2013-06-07 10.155 408,331 -18,894 0.05% 4,146,742
2013-06-07 2013-06-05 10.117 427,225 +8,397 0.05% 4,322,337
2013-06-06 2013-06-04 10.213 418,828 -13,908 0.05% 4,277,282
2013-06-05 2013-06-03 10.136 432,736 +25,717 0.05% 4,386,338
2013-06-04 2013-05-31 10.251 407,019 -8,397 0.05% 4,172,193
2013-06-03 2013-05-30 10.632 415,416 +16,008 0.05% 4,416,567
2013-05-31 2013-05-29 10.803 399,408 -12,859 0.05% 4,314,865
2013-05-30 2013-05-28 10.860 412,267 -128,325 0.05% 4,477,348
2013-05-29 2013-05-27 10.594 540,592 -46,187 0.06% 5,726,797
2013-05-28 2013-05-24 10.594 586,779 -25,455 0.07% 6,216,083
2013-05-27 2013-05-23 10.517 612,234 -101,820 0.07% 6,439,082
2013-05-24 2013-05-22 10.708 714,054 0.08% 7,646,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top