History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 1,405,000 | +0 | 0.04% | 16,241,800 |
| 2025-10-13 | 2025-10-09 | 11.810 | 1,405,000 | +0 | 0.04% | 16,593,050 |
| 2025-10-10 | 2025-10-08 | 11.610 | 1,405,000 | +0 | 0.04% | 16,312,050 |
| 2025-10-09 | 2025-10-06 | 11.650 | 1,405,000 | -3,000 | 0.04% | 16,368,250 |
| 2025-10-03 | 2025-09-30 | 11.840 | 1,408,000 | -10,000 | 0.04% | 16,670,720 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,418,000 | +8,000 | 0.04% | 16,335,360 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,410,000 | +10,000 | 0.04% | 14,805,000 |
| 2025-09-16 | 2025-09-12 | 11.450 | 1,400,000 | +6,000 | 0.04% | 16,030,000 |
| 2025-09-15 | 2025-09-11 | 11.400 | 1,394,000 | -5,000 | 0.04% | 15,891,600 |
| 2025-09-12 | 2025-09-10 | 11.320 | 1,399,000 | -5,000 | 0.04% | 15,836,680 |
| 2025-09-10 | 2025-09-08 | 10.930 | 1,404,000 | +1,500 | 0.04% | 15,345,720 |
| 2025-09-09 | 2025-09-05 | 10.960 | 1,402,500 | +5,500 | 0.04% | 15,371,400 |
| 2025-09-04 | 2025-09-02 | 10.880 | 1,397,000 | -15,000 | 0.04% | 15,199,360 |
| 2025-09-01 | 2025-08-28 | 11.470 | 1,412,000 | +5,500 | 0.04% | 16,195,640 |
| 2025-08-26 | 2025-08-22 | 12.540 | 1,406,500 | +2,500 | 0.04% | 17,637,510 |
| 2025-08-22 | 2025-08-20 | 12.230 | 1,404,000 | -9,000 | 0.04% | 17,170,920 |
| 2025-08-21 | 2025-08-19 | 12.450 | 1,413,000 | -5,000 | 0.04% | 17,591,850 |
| 2025-08-20 | 2025-08-18 | 12.760 | 1,418,000 | +500 | 0.04% | 18,093,680 |
| 2025-08-19 | 2025-08-15 | 12.470 | 1,417,500 | -15,500 | 0.04% | 17,676,225 |
| 2025-08-18 | 2025-08-14 | 11.390 | 1,433,000 | +4,000 | 0.04% | 16,321,870 |
| 2025-08-15 | 2025-08-13 | 11.340 | 1,429,000 | -10,000 | 0.04% | 16,204,860 |
| 2025-08-13 | 2025-08-11 | 11.090 | 1,439,000 | -2,000 | 0.04% | 15,958,510 |
| 2025-08-08 | 2025-08-06 | 10.860 | 1,441,000 | -4,000 | 0.04% | 15,649,260 |
| 2025-08-07 | 2025-08-05 | 10.900 | 1,445,000 | -5,000 | 0.04% | 15,750,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,450,000 | -674,500 | 0.04% | 15,399,000 |
| 2025-08-01 | 2025-07-30 | 11.220 | 2,124,500 | -675,000 | 0.06% | 23,836,890 |
| 2025-07-31 | 2025-07-29 | 11.400 | 2,799,500 | -681,000 | 0.08% | 31,914,300 |
| 2025-07-30 | 2025-07-28 | 11.240 | 3,480,500 | -5,000 | 0.09% | 39,120,820 |
| 2025-07-29 | 2025-07-25 | 11.320 | 3,485,500 | -11,500 | 0.09% | 39,455,860 |
| 2025-07-28 | 2025-07-24 | 11.320 | 3,497,000 | -7,000 | 0.09% | 39,586,040 |
| 2025-07-25 | 2025-07-23 | 10.840 | 3,504,000 | -5,000 | 0.09% | 37,983,360 |
| 2025-07-24 | 2025-07-22 | 10.720 | 3,509,000 | +6,000 | 0.10% | 37,616,480 |
| 2025-07-23 | 2025-07-21 | 10.480 | 3,503,000 | -15,000 | 0.09% | 36,711,440 |
| 2025-07-22 | 2025-07-18 | 9.930 | 3,518,000 | -10,000 | 0.10% | 34,933,740 |
| 2025-07-21 | 2025-07-17 | 9.670 | 3,528,000 | -20,000 | 0.10% | 34,115,760 |
| 2025-07-18 | 2025-07-16 | 9.620 | 3,548,000 | +4,000 | 0.10% | 34,131,760 |
| 2025-07-15 | 2025-07-11 | 9.610 | 3,544,000 | -10,000 | 0.10% | 34,057,840 |
| 2025-07-14 | 2025-07-10 | 9.370 | 3,554,000 | +4,000 | 0.10% | 33,300,980 |
| 2025-07-11 | 2025-07-09 | 9.090 | 3,550,000 | +5,000 | 0.10% | 32,269,500 |
| 2025-07-10 | 2025-07-08 | 9.200 | 3,545,000 | -285,000 | 0.10% | 32,614,000 |
| 2025-07-08 | 2025-07-04 | 8.840 | 3,830,000 | -1,000 | 0.10% | 33,857,200 |
| 2025-07-07 | 2025-07-03 | 9.140 | 3,831,000 | +10,000 | 0.10% | 35,015,189 |
| 2025-07-04 | 2025-07-02 | 8.966 | 3,821,000 | +101,715 | 0.10% | 34,258,201 |
| 2025-07-03 | 2025-06-30 | 9.048 | 3,719,285 | +53,676 | 0.10% | 33,651,128 |
| 2025-07-02 | 2025-06-27 | 9.109 | 3,665,609 | +7,808 | 0.10% | 33,390,842 |
| 2025-06-30 | 2025-06-26 | 9.150 | 3,657,801 | +6,831 | 0.10% | 33,469,637 |
| 2025-06-27 | 2025-06-25 | 9.519 | 3,650,970 | +204,946 | 0.10% | 34,753,892 |
| 2025-06-18 | 2025-06-16 | 8.689 | 3,446,024 | -292,780 | 0.10% | 29,942,883 |
| 2025-06-06 | 2025-06-04 | 8.085 | 3,738,804 | -100,521 | 0.10% | 30,226,591 |
| 2025-06-05 | 2025-06-03 | 7.859 | 3,839,325 | -97,594 | 0.11% | 30,173,779 |
| 2025-06-04 | 2025-06-02 | 7.603 | 3,936,919 | +488 | 0.11% | 29,932,284 |
| 2025-05-16 | 2025-05-14 | 8.064 | 3,936,431 | +2,928 | 0.11% | 31,743,648 |
| 2025-05-14 | 2025-05-12 | 7.962 | 3,933,503 | -19,518 | 0.11% | 31,316,987 |
| 2025-05-08 | 2025-05-06 | 7.449 | 3,953,021 | -9,760 | 0.11% | 29,447,132 |
| 2025-05-07 | 2025-05-02 | 7.398 | 3,962,781 | -6,831 | 0.11% | 29,316,812 |
| 2025-05-06 | 2025-04-30 | 7.214 | 3,969,612 | +5,367 | 0.11% | 28,635,198 |
| 2025-04-30 | 2025-04-28 | 7.275 | 3,964,245 | +16,591 | 0.11% | 28,840,202 |
| 2025-04-28 | 2025-04-24 | 7.285 | 3,947,654 | +488 | 0.11% | 28,759,951 |
| 2025-04-23 | 2025-04-17 | 7.121 | 3,947,166 | +488 | 0.11% | 28,109,276 |
| 2025-04-17 | 2025-04-15 | 7.357 | 3,946,678 | +488 | 0.11% | 29,035,921 |
| 2025-04-16 | 2025-04-14 | 7.388 | 3,946,190 | +9,759 | 0.11% | 29,153,636 |
| 2025-04-15 | 2025-04-11 | 7.203 | 3,936,431 | +9,760 | 0.11% | 28,355,508 |
| 2025-04-14 | 2025-04-10 | 6.978 | 3,926,671 | -1,952 | 0.11% | 27,400,033 |
| 2025-04-11 | 2025-04-09 | 6.865 | 3,928,623 | +4,880 | 0.11% | 26,970,849 |
| 2025-04-10 | 2025-04-08 | 6.568 | 3,923,743 | +98,081 | 0.11% | 25,771,402 |
| 2025-04-08 | 2025-04-03 | 7.921 | 3,825,662 | +2,928 | 0.11% | 30,301,600 |
| 2025-04-03 | 2025-04-01 | 7.890 | 3,822,734 | +97,593 | 0.11% | 30,160,898 |
| 2025-04-01 | 2025-03-28 | 8.177 | 3,725,141 | -1,952 | 0.10% | 30,459,662 |
| 2025-03-31 | 2025-03-27 | 8.238 | 3,727,093 | -9,759 | 0.10% | 30,704,763 |
| 2025-03-28 | 2025-03-26 | 8.177 | 3,736,852 | +976 | 0.10% | 30,555,420 |
| 2025-03-27 | 2025-03-25 | 8.095 | 3,735,876 | +9,759 | 0.10% | 30,241,199 |
| 2025-03-26 | 2025-03-24 | 8.361 | 3,726,117 | +11,711 | 0.10% | 31,154,882 |
| 2025-03-25 | 2025-03-21 | 8.320 | 3,714,406 | +488 | 0.10% | 30,904,724 |
| 2025-03-24 | 2025-03-20 | 8.597 | 3,713,918 | -2,927 | 0.10% | 31,928,149 |
| 2025-03-21 | 2025-03-19 | 8.730 | 3,716,845 | -488 | 0.10% | 32,448,417 |
| 2025-03-20 | 2025-03-18 | 8.863 | 3,717,333 | -3,904 | 0.10% | 32,947,847 |
| 2025-03-19 | 2025-03-17 | 8.781 | 3,721,237 | +9,271 | 0.10% | 32,677,409 |
| 2025-03-18 | 2025-03-14 | 8.915 | 3,711,966 | -6,343 | 0.10% | 33,090,453 |
| 2025-03-17 | 2025-03-13 | 8.515 | 3,718,309 | -12,687 | 0.10% | 31,661,098 |
| 2025-03-14 | 2025-03-12 | 8.505 | 3,730,996 | +12,687 | 0.10% | 31,730,896 |
| 2025-03-13 | 2025-03-11 | 8.187 | 3,718,309 | -5,856 | 0.10% | 30,441,898 |
| 2025-03-11 | 2025-03-07 | 8.289 | 3,724,165 | +4,880 | 0.10% | 30,871,441 |
| 2025-03-10 | 2025-03-06 | 8.556 | 3,719,285 | -19,519 | 0.10% | 31,821,848 |
| 2025-03-07 | 2025-03-05 | 8.330 | 3,738,804 | -17,079 | 0.10% | 31,146,031 |
| 2025-03-04 | 2025-02-28 | 8.044 | 3,755,883 | +350,361 | 0.10% | 30,210,727 |
| 2025-03-03 | 2025-02-27 | 8.833 | 3,405,522 | -2,440 | 0.09% | 30,079,487 |
| 2025-02-28 | 2025-02-26 | 8.976 | 3,407,962 | +9,759 | 0.09% | 30,589,918 |
| 2025-02-27 | 2025-02-25 | 7.664 | 3,398,203 | +4,880 | 0.09% | 26,045,361 |
| 2025-02-24 | 2025-02-20 | 8.074 | 3,393,323 | -14,639 | 0.09% | 27,398,758 |
| 2025-02-21 | 2025-02-19 | 8.023 | 3,407,962 | +2,928 | 0.09% | 27,342,358 |
| 2025-02-20 | 2025-02-18 | 7.685 | 3,405,034 | -9,760 | 0.09% | 26,167,497 |
| 2025-02-19 | 2025-02-17 | 7.859 | 3,414,794 | +9,760 | 0.09% | 26,837,332 |
| 2025-02-18 | 2025-02-14 | 7.480 | 3,405,034 | +4,879 | 0.09% | 25,469,697 |
| 2025-02-17 | 2025-02-13 | 7.285 | 3,400,155 | +2,928 | 0.09% | 24,771,242 |
| 2025-02-11 | 2025-02-07 | 7.593 | 3,397,227 | -4,880 | 0.09% | 25,794,211 |
| 2025-02-04 | 2025-01-28 | 7.224 | 3,402,107 | +9,760 | 0.09% | 24,576,303 |
| 2025-01-23 | 2025-01-21 | 7.111 | 3,392,347 | -9,760 | 0.09% | 24,123,438 |
| 2025-01-06 | 2025-01-02 | 6.783 | 3,402,107 | +9,760 | 0.09% | 23,077,323 |
| 2024-12-30 | 2024-12-24 | 7.429 | 3,392,347 | -9,760 | 0.09% | 25,200,998 |
| 2024-12-19 | 2024-12-17 | 7.224 | 3,402,107 | +9,760 | 0.09% | 24,576,303 |
| 2024-12-18 | 2024-12-16 | 7.224 | 3,392,347 | -9,760 | 0.09% | 24,505,798 |
| 2024-12-17 | 2024-12-13 | 7.419 | 3,402,107 | +4,880 | 0.09% | 25,238,643 |
| 2024-12-16 | 2024-12-12 | 7.798 | 3,397,227 | -4,880 | 0.09% | 26,490,411 |
| 2024-12-12 | 2024-12-10 | 7.644 | 3,402,107 | -488 | 0.09% | 26,005,563 |
| 2024-12-10 | 2024-12-06 | 7.552 | 3,402,595 | -9,759 | 0.09% | 25,695,508 |
| 2024-12-05 | 2024-12-03 | 7.588 | 3,412,354 | +488 | 0.09% | 25,892,869 |
| 2024-12-04 | 2024-12-02 | 7.493 | 3,411,866 | +85,404 | 0.09% | 25,566,448 |
| 2024-11-27 | 2024-11-25 | 7.115 | 3,326,462 | -9,515 | 0.09% | 23,667,923 |
| 2024-11-20 | 2024-11-18 | 7.735 | 3,335,977 | +9,515 | 0.09% | 25,804,162 |
| 2024-11-19 | 2024-11-15 | 7.588 | 3,326,462 | +4,758 | 0.09% | 25,241,123 |
| 2024-11-18 | 2024-11-14 | 8.019 | 3,321,704 | -4,758 | 0.09% | 26,636,329 |
| 2024-11-15 | 2024-11-13 | 8.029 | 3,326,462 | +476 | 0.09% | 26,709,443 |
| 2024-11-14 | 2024-11-12 | 7.903 | 3,325,986 | +4,758 | 0.09% | 26,286,161 |
| 2024-11-12 | 2024-11-08 | 8.408 | 3,321,228 | +9,515 | 0.09% | 27,923,997 |
| 2024-11-11 | 2024-11-07 | 8.776 | 3,311,713 | -9,040 | 0.09% | 29,062,172 |
| 2024-11-07 | 2024-11-05 | 8.523 | 3,320,753 | -28,545 | 0.09% | 28,303,903 |
| 2024-11-06 | 2024-11-04 | 7.851 | 3,349,298 | -9,515 | 0.10% | 26,294,402 |
| 2024-10-28 | 2024-10-24 | 7.041 | 3,358,813 | -19,030 | 0.10% | 23,651,001 |
| 2024-10-22 | 2024-10-18 | 7.105 | 3,377,843 | -9,039 | 0.10% | 23,998,001 |
| 2024-10-21 | 2024-10-17 | 6.432 | 3,386,882 | -19,030 | 0.10% | 21,784,139 |
| 2024-10-18 | 2024-10-16 | 6.516 | 3,405,912 | +8,563 | 0.10% | 22,192,898 |
| 2024-10-17 | 2024-10-15 | 6.453 | 3,397,349 | +19,030 | 0.10% | 21,922,872 |
| 2024-10-16 | 2024-10-14 | 6.884 | 3,378,319 | +13,321 | 0.10% | 23,255,777 |
| 2024-10-15 | 2024-10-10 | 7.189 | 3,364,998 | +952 | 0.10% | 24,189,663 |
| 2024-10-14 | 2024-10-09 | 7.136 | 3,364,046 | -6,661 | 0.10% | 24,006,044 |
| 2024-10-09 | 2024-10-07 | 11.561 | 3,370,707 | +10,467 | 0.10% | 38,967,504 |
| 2024-10-08 | 2024-10-04 | 10.699 | 3,360,240 | -1,427 | 0.10% | 35,950,669 |
| 2024-10-07 | 2024-10-03 | 9.837 | 3,361,667 | -4,282 | 0.10% | 33,068,877 |
| 2024-10-04 | 2024-10-02 | 9.511 | 3,365,949 | -30,924 | 0.10% | 32,014,374 |
| 2024-10-03 | 2024-09-30 | 7.630 | 3,396,873 | +20,457 | 0.10% | 25,918,200 |
| 2024-10-02 | 2024-09-27 | 6.295 | 3,376,416 | -17,602 | 0.10% | 21,255,517 |
| 2024-09-30 | 2024-09-26 | 5.339 | 3,394,018 | -12,370 | 0.10% | 18,120,357 |
| 2024-09-27 | 2024-09-25 | 5.003 | 3,406,388 | -5,709 | 0.10% | 17,040,800 |
| 2024-07-10 | 2024-07-08 | 3.910 | 3,412,097 | -9,515 | 0.10% | 13,339,920 |
| 2024-07-08 | 2024-07-04 | 4.684 | 3,421,612 | +197,370 | 0.10% | 16,027,731 |
| 2024-06-07 | 2024-06-05 | 4.740 | 3,224,242 | -121,941 | 0.10% | 15,282,998 |
| 2024-06-05 | 2024-06-03 | 4.751 | 3,346,183 | -8,966 | 0.10% | 15,898,322 |
| 2024-05-27 | 2024-05-23 | 5.052 | 3,355,149 | -1,793 | 0.10% | 16,951,261 |
| 2024-05-21 | 2024-05-17 | 5.353 | 3,356,942 | +1,793 | 0.10% | 17,971,200 |
| 2024-05-20 | 2024-05-16 | 5.086 | 3,355,149 | -10,759 | 0.10% | 17,063,521 |
| 2024-05-16 | 2024-05-13 | 5.108 | 3,365,908 | -5,380 | 0.10% | 17,193,319 |
| 2024-05-14 | 2024-05-10 | 4.941 | 3,371,288 | -163,185 | 0.10% | 16,656,800 |
| 2024-05-09 | 2024-05-07 | 4.751 | 3,534,473 | -4,483 | 0.11% | 16,792,922 |
| 2024-05-03 | 2024-04-30 | 4.762 | 3,538,956 | -3,586 | 0.11% | 16,853,691 |
| 2024-05-02 | 2024-04-29 | 4.863 | 3,542,542 | +3,138 | 0.11% | 17,226,359 |
| 2024-04-30 | 2024-04-26 | 4.729 | 3,539,404 | -897 | 0.11% | 16,737,400 |
| 2024-04-17 | 2024-04-15 | 4.294 | 3,540,301 | -5,379 | 0.11% | 15,201,726 |
| 2024-04-16 | 2024-04-12 | 4.238 | 3,545,680 | +448 | 0.11% | 15,027,098 |
| 2024-04-12 | 2024-04-10 | 4.350 | 3,545,232 | +8,966 | 0.11% | 15,420,600 |
| 2024-03-20 | 2024-03-18 | 4.673 | 3,536,266 | -4,483 | 0.11% | 16,525,361 |
| 2024-03-01 | 2024-02-28 | 4.539 | 3,540,749 | +897 | 0.11% | 16,072,430 |
| 2024-02-27 | 2024-02-23 | 4.695 | 3,539,852 | -268,986 | 0.11% | 16,621,078 |
| 2024-01-29 | 2024-01-25 | 4.484 | 3,808,838 | -13,449 | 0.12% | 17,076,960 |
| 2024-01-11 | 2024-01-09 | 4.405 | 3,822,287 | -44,831 | 0.12% | 16,838,848 |
| 2023-12-12 | 2023-12-08 | 4.506 | 3,867,118 | -35,865 | 0.12% | 17,424,518 |
| 2023-12-11 | 2023-12-07 | 4.573 | 3,902,983 | +35,865 | 0.12% | 17,847,299 |
| 2023-11-21 | 2023-11-17 | 4.963 | 3,867,118 | -89,662 | 0.12% | 19,192,848 |
| 2023-11-20 | 2023-11-16 | 4.974 | 3,956,780 | -12,553 | 0.12% | 19,681,979 |
| 2023-11-13 | 2023-11-09 | 4.707 | 3,969,333 | -167,668 | 0.12% | 18,681,940 |
| 2023-10-31 | 2023-10-27 | 4.517 | 4,137,001 | +2,690 | 0.13% | 18,686,701 |
| 2023-10-27 | 2023-10-25 | 4.484 | 4,134,311 | -35,865 | 0.12% | 18,536,221 |
| 2023-10-25 | 2023-10-20 | 4.394 | 4,170,176 | +35,865 | 0.13% | 18,324,942 |
| 2023-10-20 | 2023-10-18 | 4.484 | 4,134,311 | -53,797 | 0.12% | 18,536,221 |
| 2023-10-19 | 2023-10-17 | 4.428 | 4,188,108 | -32,278 | 0.13% | 18,543,870 |
| 2023-10-17 | 2023-10-13 | 4.383 | 4,220,386 | +17,932 | 0.13% | 18,498,509 |
| 2023-10-16 | 2023-10-12 | 4.495 | 4,202,454 | -17,932 | 0.13% | 18,888,610 |
| 2023-10-13 | 2023-10-11 | 4.383 | 4,220,386 | +53,797 | 0.13% | 18,498,509 |
| 2023-09-12 | 2023-09-07 | 4.595 | 4,166,589 | -5,380 | 0.13% | 19,145,639 |
| 2023-07-26 | 2023-07-24 | 4.405 | 4,171,969 | +448 | 0.13% | 18,379,351 |
| 2023-07-11 | 2023-07-07 | 5.228 | 4,171,521 | +505,363 | 0.13% | 21,810,564 |
| 2023-06-20 | 2023-06-16 | 5.609 | 3,666,158 | +1,182 | 0.13% | 20,564,052 |
| 2023-06-19 | 2023-06-15 | 5.558 | 3,664,976 | +394 | 0.13% | 20,371,382 |
| 2023-06-06 | 2023-06-02 | 5.431 | 3,664,582 | -7,880 | 0.13% | 19,904,142 |
| 2023-05-30 | 2023-05-25 | 5.419 | 3,672,462 | -6,304 | 0.13% | 19,900,337 |
| 2023-05-24 | 2023-05-22 | 5.863 | 3,678,766 | -1,576 | 0.13% | 21,568,472 |
| 2023-05-22 | 2023-05-18 | 5.914 | 3,680,342 | -1,576 | 0.13% | 21,764,532 |
| 2023-05-19 | 2023-05-17 | 5.850 | 3,681,918 | +9,456 | 0.13% | 21,540,227 |
| 2023-05-18 | 2023-05-16 | 5.926 | 3,672,462 | -3,152 | 0.13% | 21,764,537 |
| 2023-05-17 | 2023-05-15 | 5.901 | 3,675,614 | +3,152 | 0.13% | 21,689,927 |
| 2023-05-11 | 2023-05-09 | 6.421 | 3,672,462 | -30,338 | 0.13% | 23,582,132 |
| 2023-05-10 | 2023-05-08 | 6.244 | 3,702,800 | +7,880 | 0.13% | 23,119,083 |
| 2023-05-08 | 2023-05-04 | 5.647 | 3,694,920 | -1,970 | 0.13% | 20,866,052 |
| 2023-05-03 | 2023-04-28 | 5.393 | 3,696,890 | +6,304 | 0.13% | 19,938,877 |
| 2023-04-28 | 2023-04-26 | 5.216 | 3,690,586 | +2,364 | 0.13% | 19,249,187 |
| 2023-04-27 | 2023-04-25 | 5.190 | 3,688,222 | -7,880 | 0.13% | 19,143,247 |
| 2023-04-19 | 2023-04-17 | 5.406 | 3,696,102 | -7,880 | 0.13% | 19,981,532 |
| 2023-04-18 | 2023-04-14 | 5.203 | 3,703,982 | -394 | 0.13% | 19,272,052 |
| 2023-04-06 | 2023-04-03 | 5.152 | 3,704,376 | +7,880 | 0.13% | 19,086,062 |
| 2023-04-04 | 2023-03-31 | 5.013 | 3,696,496 | +63,434 | 0.13% | 18,529,452 |
| 2023-04-03 | 2023-03-30 | 5.051 | 3,633,062 | +63,828 | 0.12% | 18,349,791 |
| 2023-03-31 | 2023-03-29 | 5.140 | 3,569,234 | +63,828 | 0.12% | 18,344,475 |
| 2023-03-30 | 2023-03-28 | 5.190 | 3,505,406 | +63,828 | 0.12% | 18,194,364 |
| 2023-03-29 | 2023-03-27 | 5.152 | 3,441,578 | +63,827 | 0.12% | 17,732,048 |
| 2023-03-28 | 2023-03-24 | 5.178 | 3,377,751 | +63,828 | 0.12% | 17,488,922 |
| 2023-03-27 | 2023-03-23 | 5.292 | 3,313,923 | +63,828 | 0.11% | 17,536,936 |
| 2023-03-24 | 2023-03-22 | 5.140 | 3,250,095 | +63,828 | 0.11% | 16,704,225 |
| 2023-03-23 | 2023-03-21 | 5.025 | 3,186,267 | +63,828 | 0.11% | 16,012,259 |
| 2023-03-22 | 2023-03-20 | 4.987 | 3,122,439 | +63,827 | 0.11% | 15,572,623 |
| 2023-03-21 | 2023-03-17 | 5.000 | 3,058,612 | +63,828 | 0.11% | 15,293,111 |
| 2023-03-20 | 2023-03-16 | 4.797 | 2,994,784 | +63,828 | 0.10% | 14,365,890 |
| 2023-03-17 | 2023-03-15 | 4.848 | 2,930,956 | +63,828 | 0.10% | 14,208,489 |
| 2023-03-16 | 2023-03-14 | 4.708 | 2,867,128 | +63,827 | 0.10% | 13,498,833 |
| 2023-03-15 | 2023-03-13 | 4.873 | 2,803,301 | +71,708 | 0.10% | 13,660,802 |
| 2023-03-14 | 2023-03-10 | 4.822 | 2,731,593 | +63,828 | 0.09% | 13,172,701 |
| 2023-03-13 | 2023-03-09 | 4.987 | 2,667,765 | +63,828 | 0.09% | 13,305,015 |
| 2023-03-10 | 2023-03-08 | 5.165 | 2,603,937 | +63,828 | 0.09% | 13,449,314 |
| 2023-03-09 | 2023-03-07 | 5.228 | 2,540,109 | +63,827 | 0.09% | 13,280,818 |
| 2023-03-08 | 2023-03-06 | 5.178 | 2,476,282 | +63,828 | 0.09% | 12,821,402 |
| 2023-03-07 | 2023-03-03 | 5.203 | 2,412,454 | +63,828 | 0.08% | 12,552,151 |
| 2023-03-06 | 2023-03-02 | 5.089 | 2,348,626 | +63,828 | 0.08% | 11,951,805 |
| 2023-03-03 | 2023-03-01 | 5.102 | 2,284,798 | +63,827 | 0.08% | 11,655,988 |
| 2023-03-02 | 2023-02-28 | 4.962 | 2,220,971 | +63,828 | 0.08% | 11,020,337 |
| 2023-03-01 | 2023-02-27 | 4.987 | 2,157,143 | +63,828 | 0.07% | 10,758,376 |
| 2023-02-20 | 2023-02-16 | 5.000 | 2,093,315 | +5,910 | 0.07% | 10,466,610 |
| 2023-02-13 | 2023-02-09 | 5.254 | 2,087,405 | -7,880 | 0.07% | 10,966,860 |
| 2023-01-30 | 2023-01-26 | 5.673 | 2,095,285 | -23,640 | 0.07% | 11,885,730 |
| 2023-01-20 | 2023-01-18 | 5.457 | 2,118,925 | +11,820 | 0.07% | 11,562,701 |
| 2023-01-16 | 2023-01-12 | 5.178 | 2,107,105 | -3,940 | 0.07% | 10,909,920 |
| 2023-01-13 | 2023-01-11 | 5.089 | 2,111,045 | -31,520 | 0.07% | 10,742,791 |
| 2022-12-30 | 2022-12-28 | 4.886 | 2,142,565 | +3,940 | 0.07% | 10,468,151 |
| 2022-12-22 | 2022-12-20 | 4.708 | 2,138,625 | -393,998 | 0.07% | 10,068,941 |
| 2022-12-07 | 2022-12-05 | 5.089 | 2,532,623 | -46,492 | 0.09% | 12,888,138 |
| 2022-12-06 | 2022-12-02 | 4.848 | 2,579,115 | -7,880 | 0.09% | 12,502,858 |
| 2022-12-05 | 2022-12-01 | 4.860 | 2,586,995 | -8,668 | 0.09% | 12,573,889 |
| 2022-10-19 | 2022-10-17 | 4.162 | 2,595,663 | -57,130 | 0.09% | 10,804,319 |
| 2022-10-07 | 2022-10-05 | 4.454 | 2,652,793 | +2,364 | 0.09% | 11,816,415 |
| 2022-09-06 | 2022-09-02 | 5.368 | 2,650,429 | -7,880 | 0.09% | 14,227,605 |
| 2022-07-19 | 2022-07-15 | 4.937 | 2,658,309 | +63,040 | 0.09% | 13,122,915 |
| 2022-07-08 | 2022-07-06 | 6.048 | 2,595,269 | +7,880 | 0.09% | 15,697,192 |
| 2022-07-07 | 2022-07-05 | 6.131 | 2,587,389 | +215,038 | 0.09% | 15,864,398 |
| 2022-06-30 | 2022-06-28 | 6.353 | 2,372,351 | +7,225 | 0.09% | 15,071,268 |
| 2022-06-23 | 2022-06-21 | 6.131 | 2,365,126 | +7,226 | 0.09% | 14,501,608 |
| 2022-06-14 | 2022-06-10 | 6.214 | 2,357,900 | +7,225 | 0.09% | 14,653,112 |
| 2022-06-02 | 2022-05-31 | 5.993 | 2,350,675 | -7,225 | 0.09% | 14,087,653 |
| 2022-05-24 | 2022-05-20 | 5.730 | 2,357,900 | +7,225 | 0.09% | 13,510,887 |
| 2022-05-03 | 2022-04-28 | 5.758 | 2,350,675 | -14,451 | 0.09% | 13,534,558 |
| 2022-04-20 | 2022-04-14 | 6.574 | 2,365,126 | -7,225 | 0.09% | 15,549,128 |
| 2022-04-14 | 2022-04-12 | 6.464 | 2,372,351 | -2,167 | 0.09% | 15,333,948 |
| 2022-04-12 | 2022-04-08 | 6.394 | 2,374,518 | -4,335 | 0.09% | 15,183,629 |
| 2022-04-11 | 2022-04-07 | 6.201 | 2,378,853 | +52,382 | 0.09% | 14,750,399 |
| 2022-03-29 | 2022-03-25 | 5.965 | 2,326,471 | -7,225 | 0.09% | 13,878,197 |
| 2022-03-23 | 2022-03-21 | 5.924 | 2,333,696 | -519,844 | 0.09% | 13,824,397 |
| 2022-03-18 | 2022-03-16 | 5.647 | 2,853,540 | +7,225 | 0.11% | 16,113,960 |
| 2022-03-15 | 2022-03-11 | 5.855 | 2,846,315 | +361 | 0.11% | 16,664,085 |
| 2022-03-09 | 2022-03-07 | 5.910 | 2,845,954 | +362 | 0.11% | 16,819,532 |
| 2022-03-08 | 2022-03-04 | 6.145 | 2,845,592 | +361 | 0.11% | 17,486,937 |
| 2022-03-07 | 2022-03-03 | 6.242 | 2,845,231 | +361 | 0.11% | 17,760,379 |
| 2022-03-02 | 2022-02-28 | 6.187 | 2,844,870 | +361 | 0.11% | 17,600,625 |
| 2022-02-23 | 2022-02-21 | 6.491 | 2,844,509 | +4,335 | 0.11% | 18,464,532 |
| 2022-02-22 | 2022-02-18 | 6.464 | 2,840,174 | -2,890 | 0.11% | 18,357,772 |
| 2022-02-15 | 2022-02-11 | 6.685 | 2,843,064 | +7,225 | 0.11% | 19,006,052 |
| 2022-02-10 | 2022-02-08 | 6.560 | 2,835,839 | -4,335 | 0.11% | 18,604,503 |
| 2022-01-26 | 2022-01-24 | 6.477 | 2,840,174 | +520,205 | 0.11% | 18,397,082 |
| 2022-01-12 | 2022-01-10 | 6.187 | 2,319,969 | +6,141 | 0.09% | 14,353,171 |
| 2021-12-15 | 2021-12-13 | 6.242 | 2,313,828 | -7,225 | 0.09% | 14,443,278 |
| 2021-12-13 | 2021-12-09 | 6.325 | 2,321,053 | +1,445 | 0.09% | 14,681,127 |
| 2021-12-06 | 2021-12-02 | 6.201 | 2,319,608 | -14,450 | 0.09% | 14,383,042 |
| 2021-12-03 | 2021-12-01 | 5.952 | 2,334,058 | -2,890 | 0.09% | 13,891,152 |
| 2021-12-01 | 2021-11-29 | 5.868 | 2,336,948 | +7,225 | 0.09% | 13,714,281 |
| 2021-11-30 | 2021-11-26 | 5.924 | 2,329,723 | +7,225 | 0.09% | 13,800,862 |
| 2021-10-15 | 2021-10-11 | 6.187 | 2,322,498 | +7,225 | 0.09% | 14,368,817 |
| 2021-09-09 | 2021-09-07 | 6.381 | 2,315,273 | -14,450 | 0.09% | 14,772,748 |
| 2021-09-07 | 2021-09-03 | 6.353 | 2,329,723 | -7,225 | 0.09% | 14,800,457 |
| 2021-08-20 | 2021-08-18 | 5.979 | 2,336,948 | -20,230 | 0.09% | 13,973,041 |
| 2021-08-12 | 2021-08-10 | 5.882 | 2,357,178 | +723 | 0.09% | 13,865,625 |
| 2021-07-21 | 2021-07-19 | 5.896 | 2,356,455 | -7,226 | 0.09% | 13,893,987 |
| 2021-07-07 | 2021-07-05 | 6.633 | 2,363,681 | +139,336 | 0.09% | 15,678,703 |
| 2021-06-30 | 2021-06-28 | 6.883 | 2,224,345 | +5,439 | 0.09% | 15,310,618 |
| 2021-06-21 | 2021-06-17 | 6.766 | 2,218,906 | +5,439 | 0.09% | 15,012,101 |
| 2021-06-15 | 2021-06-10 | 6.898 | 2,213,467 | +6,800 | 0.09% | 15,268,298 |
| 2021-06-11 | 2021-06-09 | 6.942 | 2,206,667 | +6,799 | 0.09% | 15,318,757 |
| 2021-06-10 | 2021-06-08 | 7.030 | 2,199,868 | +6,799 | 0.09% | 15,465,688 |
| 2021-06-08 | 2021-06-04 | 7.045 | 2,193,069 | +6,799 | 0.09% | 15,450,144 |
| 2021-05-31 | 2021-05-27 | 7.133 | 2,186,270 | +1,020 | 0.09% | 15,595,175 |
| 2021-05-27 | 2021-05-25 | 7.339 | 2,185,250 | -106,067 | 0.09% | 16,037,859 |
| 2021-05-26 | 2021-05-24 | 7.060 | 2,291,317 | -1,360 | 0.09% | 16,176,000 |
| 2021-05-12 | 2021-05-10 | 6.707 | 2,292,677 | -13,598 | 0.09% | 15,376,321 |
| 2021-05-10 | 2021-05-06 | 6.766 | 2,306,275 | +6,799 | 0.09% | 15,603,199 |
| 2021-04-30 | 2021-04-28 | 6.780 | 2,299,476 | +6,799 | 0.09% | 15,591,020 |
| 2021-04-21 | 2021-04-19 | 7.074 | 2,292,677 | -6,799 | 0.09% | 16,219,321 |
| 2021-04-16 | 2021-04-14 | 6.913 | 2,299,476 | +6,799 | 0.09% | 15,895,400 |
| 2021-04-01 | 2021-03-30 | 7.148 | 2,292,677 | -6,799 | 0.09% | 16,387,921 |
| 2021-03-25 | 2021-03-23 | 6.854 | 2,299,476 | -13,598 | 0.09% | 15,760,120 |
| 2021-03-23 | 2021-03-19 | 6.751 | 2,313,074 | -6,799 | 0.09% | 15,615,178 |
| 2021-03-22 | 2021-03-18 | 6.795 | 2,319,873 | +6,799 | 0.09% | 15,763,437 |
| 2021-03-17 | 2021-03-15 | 6.766 | 2,313,074 | -6,799 | 0.09% | 15,649,198 |
| 2021-03-16 | 2021-03-12 | 6.824 | 2,319,873 | -6,800 | 0.09% | 15,831,677 |
| 2021-03-11 | 2021-03-09 | 6.677 | 2,326,673 | +6,800 | 0.09% | 15,535,883 |
| 2021-03-08 | 2021-03-04 | 6.986 | 2,319,873 | +6,799 | 0.09% | 16,206,997 |
| 2021-03-05 | 2021-03-03 | 7.163 | 2,313,074 | -20,398 | 0.09% | 16,567,738 |
| 2021-03-04 | 2021-03-02 | 7.001 | 2,333,472 | +20,398 | 0.09% | 16,336,322 |
| 2021-03-02 | 2021-02-26 | 7.045 | 2,313,074 | -13,599 | 0.09% | 16,295,578 |
| 2021-03-01 | 2021-02-25 | 7.192 | 2,326,673 | +6,800 | 0.09% | 16,733,583 |
| 2021-02-22 | 2021-02-18 | 7.045 | 2,319,873 | +4,079 | 0.09% | 16,343,477 |
| 2021-02-09 | 2021-02-05 | 6.780 | 2,315,794 | +6,799 | 0.09% | 15,701,660 |
| 2021-02-08 | 2021-02-04 | 6.751 | 2,308,995 | +1,360 | 0.09% | 15,587,641 |
| 2021-02-04 | 2021-02-02 | 7.060 | 2,307,635 | -6,459 | 0.09% | 16,291,200 |
| 2021-02-03 | 2021-02-01 | 6.971 | 2,314,094 | +6,459 | 0.09% | 16,132,589 |
| 2021-02-01 | 2021-01-28 | 6.971 | 2,307,635 | +6,799 | 0.09% | 16,087,560 |
| 2021-01-29 | 2021-01-27 | 7.251 | 2,300,836 | +1,700 | 0.09% | 16,683,121 |
| 2021-01-28 | 2021-01-26 | 7.369 | 2,299,136 | -12,238 | 0.09% | 16,941,315 |
| 2021-01-27 | 2021-01-25 | 7.663 | 2,311,374 | -6,800 | 0.09% | 17,711,391 |
| 2021-01-26 | 2021-01-22 | 7.648 | 2,318,174 | -6,799 | 0.09% | 17,729,403 |
| 2021-01-22 | 2021-01-20 | 8.001 | 2,324,973 | +6,799 | 0.09% | 18,602,081 |
| 2021-01-21 | 2021-01-19 | 7.795 | 2,318,174 | -1,020 | 0.09% | 18,070,353 |
| 2021-01-20 | 2021-01-18 | 7.677 | 2,319,194 | -27,196 | 0.09% | 17,805,424 |
| 2021-01-18 | 2021-01-14 | 7.516 | 2,346,390 | -11,559 | 0.09% | 17,634,609 |
| 2021-01-15 | 2021-01-13 | 7.633 | 2,357,949 | +11,559 | 0.09% | 17,998,922 |
| 2021-01-14 | 2021-01-12 | 7.677 | 2,346,390 | -9,859 | 0.09% | 18,014,219 |
| 2021-01-06 | 2021-01-04 | 7.060 | 2,356,249 | +12,239 | 0.09% | 16,634,400 |
| 2020-12-29 | 2020-12-24 | 6.589 | 2,344,010 | +6,799 | 0.09% | 15,444,797 |
| 2020-12-28 | 2020-12-22 | 6.618 | 2,337,211 | -6,799 | 0.09% | 15,468,748 |
| 2020-12-16 | 2020-12-14 | 6.839 | 2,344,010 | -9,519 | 0.09% | 16,030,872 |
| 2020-12-11 | 2020-12-09 | 6.942 | 2,353,529 | +2,719 | 0.09% | 16,338,278 |
| 2020-12-09 | 2020-12-07 | 7.207 | 2,350,810 | -3,739 | 0.09% | 16,941,753 |
| 2020-12-04 | 2020-12-02 | 7.736 | 2,354,549 | -15,298 | 0.09% | 18,215,379 |
| 2020-12-02 | 2020-11-30 | 7.369 | 2,369,847 | +4,079 | 0.09% | 17,462,353 |
| 2020-12-01 | 2020-11-27 | 7.530 | 2,365,768 | +13,599 | 0.09% | 17,815,042 |
| 2020-11-30 | 2020-11-26 | 7.442 | 2,352,169 | +2,719 | 0.09% | 17,505,067 |
| 2020-11-25 | 2020-11-23 | 7.324 | 2,349,450 | +6,799 | 0.09% | 17,208,392 |
| 2020-11-20 | 2020-11-18 | 7.266 | 2,342,651 | -27,876 | 0.09% | 17,020,773 |
| 2020-11-19 | 2020-11-17 | 7.163 | 2,370,527 | -340 | 0.09% | 16,979,254 |
| 2020-11-13 | 2020-11-11 | 7.104 | 2,370,867 | +5,439 | 0.09% | 16,842,209 |
| 2020-11-12 | 2020-11-10 | 7.060 | 2,365,428 | +6,799 | 0.09% | 16,699,201 |
| 2020-11-11 | 2020-11-09 | 7.060 | 2,358,629 | -6,459 | 0.09% | 16,651,202 |
| 2020-11-10 | 2020-11-06 | 6.810 | 2,365,088 | -340 | 0.09% | 16,105,456 |
| 2020-11-04 | 2020-11-02 | 6.721 | 2,365,428 | -34,676 | 0.09% | 15,899,031 |
| 2020-11-03 | 2020-10-30 | 6.236 | 2,400,104 | +20,398 | 0.10% | 14,967,203 |
| 2020-10-29 | 2020-10-27 | 6.413 | 2,379,706 | +20,397 | 0.09% | 15,260,000 |
| 2020-10-28 | 2020-10-23 | 6.707 | 2,359,309 | -20,397 | 0.09% | 15,823,203 |
| 2020-10-27 | 2020-10-22 | 6.663 | 2,379,706 | +20,397 | 0.09% | 15,855,000 |
| 2020-10-23 | 2020-10-21 | 6.604 | 2,359,309 | -6,799 | 0.09% | 15,580,303 |
| 2020-10-21 | 2020-10-19 | 6.589 | 2,366,108 | +6,799 | 0.09% | 15,590,402 |
| 2020-10-14 | 2020-10-09 | 6.471 | 2,359,309 | -6,799 | 0.09% | 15,268,003 |
| 2020-10-12 | 2020-10-08 | 6.604 | 2,366,108 | -6,799 | 0.09% | 15,625,202 |
| 2020-10-09 | 2020-10-07 | 6.368 | 2,372,907 | +6,799 | 0.09% | 15,111,701 |
| 2020-09-18 | 2020-09-16 | 6.163 | 2,366,108 | -6,799 | 0.09% | 14,581,202 |
| 2020-09-17 | 2020-09-15 | 6.148 | 2,372,907 | -6,799 | 0.09% | 14,588,201 |
| 2020-09-11 | 2020-09-09 | 6.207 | 2,379,706 | +6,799 | 0.09% | 14,770,000 |
| 2020-09-10 | 2020-09-08 | 6.324 | 2,372,907 | -14,958 | 0.09% | 15,007,001 |
| 2020-09-09 | 2020-09-07 | 6.368 | 2,387,865 | +262,448 | 0.10% | 15,206,960 |
| 2020-09-08 | 2020-09-04 | 6.545 | 2,125,417 | +13,598 | 0.08% | 13,910,697 |
| 2020-09-04 | 2020-09-02 | 6.751 | 2,111,819 | +9,179 | 0.08% | 14,256,539 |
| 2020-09-03 | 2020-09-01 | 6.780 | 2,102,640 | +8,159 | 0.08% | 14,256,423 |
| 2020-08-31 | 2020-08-27 | 6.971 | 2,094,481 | +1,700 | 0.08% | 14,601,568 |
| 2020-08-28 | 2020-08-26 | 7.016 | 2,092,781 | -16,998 | 0.08% | 14,682,057 |
| 2020-08-26 | 2020-08-24 | 7.074 | 2,109,779 | +8,839 | 0.08% | 14,925,427 |
| 2020-08-24 | 2020-08-20 | 7.016 | 2,100,940 | -6,800 | 0.08% | 14,739,297 |
| 2020-08-20 | 2020-08-18 | 7.266 | 2,107,740 | -12,238 | 0.08% | 15,314,003 |
| 2020-08-19 | 2020-08-17 | 7.354 | 2,119,978 | +18,698 | 0.08% | 15,589,999 |
| 2020-08-17 | 2020-08-13 | 7.016 | 2,101,280 | -13,599 | 0.08% | 14,741,682 |
| 2020-08-14 | 2020-08-12 | 6.986 | 2,114,879 | +8,499 | 0.08% | 14,774,877 |
| 2020-08-13 | 2020-08-11 | 6.927 | 2,106,380 | +3,400 | 0.08% | 14,591,581 |
| 2020-08-11 | 2020-08-07 | 7.089 | 2,102,980 | -122,385 | 0.08% | 14,908,258 |
| 2020-08-07 | 2020-08-05 | 7.074 | 2,225,365 | -6,799 | 0.09% | 15,743,129 |
| 2020-08-06 | 2020-08-04 | 7.060 | 2,232,164 | +142,782 | 0.09% | 15,758,398 |
| 2020-07-31 | 2020-07-29 | 7.060 | 2,089,382 | +3,400 | 0.08% | 14,750,401 |
| 2020-07-22 | 2020-07-20 | 7.854 | 2,085,982 | -7,479 | 0.08% | 16,383,117 |
| 2020-07-21 | 2020-07-17 | 7.442 | 2,093,461 | +5,439 | 0.08% | 15,579,737 |
| 2020-07-20 | 2020-07-16 | 7.501 | 2,088,022 | +6,799 | 0.08% | 15,662,099 |
| 2020-07-17 | 2020-07-15 | 8.001 | 2,081,223 | +27,197 | 0.08% | 16,651,841 |
| 2020-07-14 | 2020-07-10 | 8.001 | 2,054,026 | -63,912 | 0.08% | 16,434,238 |
| 2020-07-13 | 2020-07-09 | 8.545 | 2,117,938 | -11,559 | 0.08% | 18,098,147 |
| 2020-07-10 | 2020-07-08 | 8.633 | 2,129,497 | +2,040 | 0.08% | 18,384,840 |
| 2020-07-09 | 2020-07-07 | 8.236 | 2,127,457 | -122,385 | 0.08% | 17,522,398 |
| 2020-07-08 | 2020-07-06 | 9.428 | 2,249,842 | -8,159 | 0.09% | 21,211,556 |
| 2020-07-07 | 2020-07-03 | 7.688 | 2,258,001 | +37,065 | 0.09% | 17,358,825 |
| 2020-07-06 | 2020-07-02 | 7.067 | 2,220,936 | -30,397 | 0.09% | 15,695,870 |
| 2020-06-29 | 2020-06-24 | 6.568 | 2,251,333 | -6,608 | 0.09% | 14,786,383 |
| 2020-06-26 | 2020-06-23 | 6.538 | 2,257,941 | +6,608 | 0.09% | 14,761,443 |
| 2020-06-22 | 2020-06-18 | 5.917 | 2,251,333 | -17,841 | 0.09% | 13,321,372 |
| 2020-06-12 | 2020-06-10 | 6.068 | 2,269,174 | -13,216 | 0.09% | 13,770,339 |
| 2020-06-11 | 2020-06-09 | 6.099 | 2,282,390 | +6,608 | 0.09% | 13,919,620 |
| 2020-06-09 | 2020-06-05 | 6.053 | 2,275,782 | -33,040 | 0.09% | 13,776,000 |
| 2020-06-04 | 2020-06-02 | 5.932 | 2,308,822 | -66,079 | 0.09% | 13,696,481 |
| 2020-05-20 | 2020-05-18 | 5.811 | 2,374,901 | -6,608 | 0.10% | 13,800,957 |
| 2020-05-05 | 2020-04-29 | 5.993 | 2,381,509 | -6,608 | 0.10% | 14,271,837 |
| 2020-03-27 | 2020-03-25 | 5.584 | 2,388,117 | -6,608 | 0.10% | 13,335,658 |
| 2020-03-26 | 2020-03-24 | 5.448 | 2,394,725 | +6,608 | 0.10% | 13,046,398 |
| 2020-03-19 | 2020-03-17 | 5.826 | 2,388,117 | -1,322 | 0.10% | 13,913,898 |
| 2020-03-18 | 2020-03-16 | 5.902 | 2,389,439 | +6,608 | 0.10% | 14,102,400 |
| 2020-03-17 | 2020-03-13 | 6.068 | 2,382,831 | -33,040 | 0.10% | 14,460,060 |
| 2020-02-26 | 2020-02-24 | 6.780 | 2,415,871 | -264,318 | 0.10% | 16,378,881 |
| 2020-02-24 | 2020-02-20 | 7.052 | 2,680,189 | -3,304 | 0.11% | 18,900,958 |
| 2020-02-13 | 2020-02-11 | 6.326 | 2,683,493 | -13,216 | 0.11% | 16,974,978 |
| 2020-02-11 | 2020-02-07 | 6.341 | 2,696,709 | -66,080 | 0.11% | 17,099,388 |
| 2020-02-05 | 2020-02-03 | 5.887 | 2,762,789 | -3,304 | 0.11% | 16,264,091 |
| 2020-02-03 | 2020-01-30 | 5.932 | 2,766,093 | -6,608 | 0.11% | 16,409,121 |
| 2020-01-29 | 2020-01-22 | 6.795 | 2,772,701 | -52,863 | 0.11% | 18,840,041 |
| 2020-01-20 | 2020-01-16 | 6.931 | 2,825,564 | +3,964 | 0.12% | 19,584,077 |
| 2020-01-17 | 2020-01-15 | 6.992 | 2,821,600 | +6,608 | 0.12% | 19,727,402 |
| 2020-01-16 | 2020-01-14 | 7.037 | 2,814,992 | -661 | 0.12% | 19,809,002 |
| 2020-01-03 | 2019-12-31 | 6.946 | 2,815,653 | -6,608 | 0.12% | 19,557,993 |
| 2019-12-27 | 2019-12-20 | 6.795 | 2,822,261 | -13,215 | 0.12% | 19,176,793 |
| 2019-12-23 | 2019-12-19 | 6.765 | 2,835,476 | -21,146 | 0.12% | 19,180,767 |
| 2019-12-20 | 2019-12-18 | 6.825 | 2,856,622 | -5,286 | 0.12% | 19,496,731 |
| 2019-12-19 | 2019-12-17 | 6.825 | 2,861,908 | -260,684 | 0.12% | 19,532,808 |
| 2019-12-04 | 2019-12-02 | 6.023 | 3,122,592 | +13,216 | 0.13% | 18,807,488 |
| 2019-11-28 | 2019-11-26 | 6.129 | 3,109,376 | -661 | 0.13% | 19,057,272 |
| 2019-11-27 | 2019-11-25 | 6.144 | 3,110,037 | +6,938 | 0.13% | 19,108,388 |
| 2019-11-21 | 2019-11-19 | 6.311 | 3,103,099 | -19,824 | 0.13% | 19,582,321 |
| 2019-11-19 | 2019-11-15 | 6.129 | 3,122,923 | +19,824 | 0.13% | 19,140,301 |
| 2019-11-11 | 2019-11-07 | 6.659 | 3,103,099 | -3,304 | 0.13% | 20,662,401 |
| 2019-11-08 | 2019-11-06 | 6.507 | 3,106,403 | +3,304 | 0.13% | 20,214,301 |
| 2019-11-01 | 2019-10-30 | 6.114 | 3,103,099 | -8,590 | 0.13% | 18,971,841 |
| 2019-10-17 | 2019-10-15 | 6.386 | 3,111,689 | -13,216 | 0.13% | 19,871,978 |
| 2019-10-14 | 2019-10-10 | 6.295 | 3,124,905 | -6,608 | 0.13% | 19,672,639 |
| 2019-10-11 | 2019-10-09 | 6.190 | 3,131,513 | +6,608 | 0.13% | 19,382,509 |
| 2019-10-10 | 2019-10-08 | 6.205 | 3,124,905 | -6,608 | 0.13% | 19,388,899 |
| 2019-10-08 | 2019-10-03 | 6.190 | 3,131,513 | +6,608 | 0.13% | 19,382,509 |
| 2019-09-09 | 2019-09-05 | 6.250 | 3,124,905 | -6,608 | 0.13% | 19,530,769 |
| 2019-08-22 | 2019-08-20 | 5.736 | 3,131,513 | +132,159 | 0.13% | 17,960,809 |
| 2019-08-21 | 2019-08-19 | 5.796 | 2,999,354 | -39,648 | 0.12% | 17,384,371 |
| 2019-08-20 | 2019-08-16 | 5.478 | 3,039,002 | +6,608 | 0.12% | 16,648,382 |
| 2019-08-16 | 2019-08-14 | 5.539 | 3,032,394 | +19,824 | 0.12% | 16,795,742 |
| 2019-08-15 | 2019-08-13 | 5.524 | 3,012,570 | -330 | 0.12% | 16,640,351 |
| 2019-08-13 | 2019-08-09 | 5.660 | 3,012,900 | +198,239 | 0.12% | 17,052,529 |
| 2019-08-07 | 2019-08-05 | 5.947 | 2,814,661 | -66,080 | 0.12% | 16,739,833 |
| 2019-08-06 | 2019-08-02 | 6.144 | 2,880,741 | -6,608 | 0.12% | 17,699,570 |
| 2019-07-31 | 2019-07-29 | 6.538 | 2,887,349 | +6,608 | 0.12% | 18,876,240 |
| 2019-07-30 | 2019-07-26 | 6.598 | 2,880,741 | +6,608 | 0.12% | 19,007,420 |
| 2019-07-29 | 2019-07-25 | 6.659 | 2,874,133 | +6,608 | 0.12% | 19,137,800 |
| 2019-07-26 | 2019-07-24 | 6.644 | 2,867,525 | +13,216 | 0.12% | 19,050,405 |
| 2019-07-24 | 2019-07-22 | 6.734 | 2,854,309 | +33,040 | 0.12% | 19,221,774 |
| 2019-07-17 | 2019-07-15 | 6.825 | 2,821,269 | +2,643 | 0.12% | 19,255,443 |
| 2019-06-24 | 2019-06-20 | 6.916 | 2,818,626 | -9,582 | 0.12% | 19,493,334 |
| 2019-06-19 | 2019-06-17 | 6.356 | 2,828,208 | -660 | 0.12% | 17,976,002 |
| 2019-06-12 | 2019-06-10 | 6.250 | 2,828,868 | -26,432 | 0.12% | 17,680,527 |
| 2019-05-31 | 2019-05-29 | 6.757 | 2,855,300 | +26,432 | 0.12% | 19,292,706 |
| 2019-05-30 | 2019-05-28 | 6.912 | 2,828,868 | +66,444 | 0.12% | 19,552,507 |
| 2019-05-20 | 2019-05-16 | 7.129 | 2,762,424 | +129,055 | 0.12% | 19,692,601 |
| 2019-05-17 | 2019-05-15 | 7.206 | 2,633,369 | -6,452 | 0.11% | 18,976,652 |
| 2019-05-16 | 2019-05-14 | 7.098 | 2,639,821 | -2,582 | 0.11% | 18,736,777 |
| 2019-05-15 | 2019-05-10 | 7.299 | 2,642,403 | -34,199 | 0.11% | 19,287,453 |
| 2019-05-14 | 2019-05-09 | 6.896 | 2,676,602 | -23,553 | 0.11% | 18,458,599 |
| 2019-05-10 | 2019-05-08 | 7.129 | 2,700,155 | +6,453 | 0.11% | 19,248,702 |
| 2019-05-09 | 2019-05-07 | 7.330 | 2,693,702 | -6,453 | 0.11% | 19,745,385 |
| 2019-05-08 | 2019-05-06 | 7.361 | 2,700,155 | +51,622 | 0.11% | 19,876,377 |
| 2019-04-30 | 2019-04-26 | 8.121 | 2,648,533 | +2,581 | 0.11% | 21,507,582 |
| 2019-04-29 | 2019-04-25 | 8.198 | 2,645,952 | +94,211 | 0.11% | 21,691,648 |
| 2019-04-25 | 2019-04-23 | 8.353 | 2,551,741 | +7,098 | 0.11% | 21,314,752 |
| 2019-04-23 | 2019-04-17 | 8.647 | 2,544,643 | -51,622 | 0.11% | 22,004,727 |
| 2019-04-17 | 2019-04-15 | 8.369 | 2,596,265 | -6,453 | 0.11% | 21,726,897 |
| 2019-04-12 | 2019-04-10 | 8.369 | 2,602,718 | +3,871 | 0.11% | 21,780,899 |
| 2019-04-09 | 2019-04-04 | 8.818 | 2,598,847 | -32,263 | 0.11% | 22,916,479 |
| 2019-04-08 | 2019-04-03 | 8.787 | 2,631,110 | -11,615 | 0.11% | 23,119,423 |
| 2019-04-04 | 2019-04-02 | 8.508 | 2,642,725 | +56,139 | 0.11% | 22,484,293 |
| 2019-04-03 | 2019-04-01 | 8.462 | 2,586,586 | -6,453 | 0.11% | 21,886,408 |
| 2019-04-02 | 2019-03-29 | 7.997 | 2,593,039 | -10,970 | 0.11% | 20,735,460 |
| 2019-03-27 | 2019-03-25 | 7.594 | 2,604,009 | -6,130 | 0.11% | 19,773,952 |
| 2019-03-25 | 2019-03-21 | 8.183 | 2,610,139 | +6,130 | 0.11% | 21,357,601 |
| 2019-03-22 | 2019-03-20 | 8.152 | 2,604,009 | +6,453 | 0.11% | 21,226,732 |
| 2019-03-20 | 2019-03-18 | 8.338 | 2,597,556 | -6,453 | 0.11% | 21,657,190 |
| 2019-03-18 | 2019-03-14 | 8.090 | 2,604,009 | -3,226 | 0.11% | 21,065,312 |
| 2019-03-15 | 2019-03-13 | 8.167 | 2,607,235 | -5,162 | 0.11% | 21,293,434 |
| 2019-03-14 | 2019-03-12 | 8.446 | 2,612,397 | -7,744 | 0.11% | 22,064,323 |
| 2019-03-13 | 2019-03-11 | 8.276 | 2,620,141 | +6,453 | 0.11% | 21,683,073 |
| 2019-03-12 | 2019-03-08 | 8.090 | 2,613,688 | +34,200 | 0.11% | 21,143,611 |
| 2019-03-11 | 2019-03-07 | 8.616 | 2,579,488 | -130,346 | 0.11% | 22,226,098 |
| 2019-03-08 | 2019-03-06 | 8.880 | 2,709,834 | +38,717 | 0.11% | 24,063,136 |
| 2019-03-06 | 2019-03-04 | 8.864 | 2,671,117 | +5,162 | 0.11% | 23,677,937 |
| 2019-03-05 | 2019-03-01 | 8.833 | 2,665,955 | -3,872 | 0.11% | 23,549,549 |
| 2019-03-04 | 2019-02-28 | 8.276 | 2,669,827 | -13,551 | 0.11% | 22,094,252 |
| 2019-03-01 | 2019-02-27 | 8.554 | 2,683,378 | -29,037 | 0.11% | 22,954,924 |
| 2019-02-28 | 2019-02-26 | 8.740 | 2,712,415 | -4,517 | 0.11% | 23,707,740 |
| 2019-02-27 | 2019-02-25 | 9.205 | 2,716,932 | -141,960 | 0.11% | 25,010,371 |
| 2019-02-26 | 2019-02-22 | 8.353 | 2,858,892 | -5,163 | 0.12% | 23,880,391 |
| 2019-02-25 | 2019-02-21 | 7.671 | 2,864,055 | +12,906 | 0.12% | 21,970,577 |
| 2019-02-22 | 2019-02-20 | 7.501 | 2,851,149 | -19,358 | 0.12% | 21,385,539 |
| 2019-02-21 | 2019-02-19 | 7.284 | 2,870,507 | +34,522 | 0.12% | 20,907,947 |
| 2019-02-20 | 2019-02-18 | 7.346 | 2,835,985 | +2,581 | 0.12% | 20,832,299 |
| 2019-02-19 | 2019-02-15 | 6.989 | 2,833,404 | +32,264 | 0.12% | 19,803,409 |
| 2019-02-18 | 2019-02-14 | 7.237 | 2,801,140 | +38,716 | 0.12% | 20,272,468 |
| 2019-02-15 | 2019-02-13 | 7.253 | 2,762,424 | -34,845 | 0.12% | 20,035,081 |
| 2019-02-13 | 2019-02-11 | 6.617 | 2,797,269 | +26,779 | 0.12% | 18,510,452 |
| 2019-02-11 | 2019-02-04 | 6.493 | 2,770,490 | -25,811 | 0.12% | 17,989,767 |
| 2019-01-30 | 2019-01-28 | 6.168 | 2,796,301 | -6,453 | 0.12% | 17,247,331 |
| 2019-01-29 | 2019-01-25 | 6.214 | 2,802,754 | +25,811 | 0.12% | 17,417,438 |
| 2019-01-23 | 2019-01-21 | 6.137 | 2,776,943 | -6,452 | 0.12% | 17,041,863 |
| 2019-01-22 | 2019-01-18 | 6.261 | 2,783,395 | -16,132 | 0.12% | 17,426,538 |
| 2019-01-17 | 2019-01-15 | 6.044 | 2,799,527 | -219,394 | 0.12% | 16,920,149 |
| 2019-01-14 | 2019-01-10 | 5.889 | 3,018,921 | +6,453 | 0.13% | 17,778,301 |
| 2019-01-11 | 2019-01-09 | 5.873 | 3,012,468 | -6,453 | 0.13% | 17,693,615 |
| 2019-01-02 | 2018-12-27 | 5.316 | 3,018,921 | +219,394 | 0.13% | 16,047,256 |
| 2018-12-28 | 2018-12-24 | 5.393 | 2,799,527 | +6,453 | 0.12% | 15,097,979 |
| 2018-12-21 | 2018-12-19 | 5.672 | 2,793,074 | -3,227 | 0.12% | 15,842,308 |
| 2018-12-13 | 2018-12-11 | 5.997 | 2,796,301 | +323 | 0.12% | 16,770,646 |
| 2018-12-12 | 2018-12-10 | 6.106 | 2,795,978 | -32,264 | 0.12% | 17,072,019 |
| 2018-12-06 | 2018-12-04 | 6.896 | 2,828,242 | +32,264 | 0.12% | 19,504,351 |
| 2018-12-05 | 2018-12-03 | 6.803 | 2,795,978 | +3,226 | 0.12% | 19,021,869 |
| 2018-11-30 | 2018-11-28 | 6.602 | 2,792,752 | -645 | 0.12% | 18,437,282 |
| 2018-11-29 | 2018-11-27 | 6.447 | 2,793,397 | -6,453 | 0.12% | 18,008,640 |
| 2018-11-27 | 2018-11-23 | 6.354 | 2,799,850 | -5,807 | 0.12% | 17,789,901 |
| 2018-11-23 | 2018-11-21 | 6.648 | 2,805,657 | -6,453 | 0.12% | 18,652,918 |
| 2018-11-20 | 2018-11-16 | 6.571 | 2,812,110 | -7,743 | 0.12% | 18,477,920 |
| 2018-11-19 | 2018-11-15 | 6.462 | 2,819,853 | +7,743 | 0.12% | 18,222,898 |
| 2018-11-13 | 2018-11-09 | 6.137 | 2,812,110 | -5,807 | 0.12% | 17,257,680 |
| 2018-11-12 | 2018-11-08 | 6.276 | 2,817,917 | -1,936 | 0.12% | 17,686,347 |
| 2018-11-09 | 2018-11-07 | 6.354 | 2,819,853 | +6,452 | 0.12% | 17,916,998 |
| 2018-11-08 | 2018-11-06 | 6.571 | 2,813,401 | +5,808 | 0.12% | 18,486,403 |
| 2018-11-07 | 2018-11-05 | 6.602 | 2,807,593 | -6,453 | 0.12% | 18,535,259 |
| 2018-11-06 | 2018-11-02 | 6.617 | 2,814,046 | -6,453 | 0.12% | 18,621,471 |
| 2018-11-05 | 2018-11-01 | 6.369 | 2,820,499 | -83,885 | 0.12% | 17,964,813 |
| 2018-11-02 | 2018-10-31 | 6.106 | 2,904,384 | -5,163 | 0.12% | 17,733,938 |
| 2018-11-01 | 2018-10-30 | 6.044 | 2,909,547 | +51,622 | 0.12% | 17,585,102 |
| 2018-10-30 | 2018-10-26 | 5.889 | 2,857,925 | +2,904 | 0.12% | 16,830,203 |
| 2018-10-29 | 2018-10-25 | 6.075 | 2,855,021 | -19,358 | 0.12% | 17,344,041 |
| 2018-10-26 | 2018-10-24 | 5.718 | 2,874,379 | +64,527 | 0.12% | 16,437,105 |
| 2018-10-25 | 2018-10-23 | 5.703 | 2,809,852 | -12,905 | 0.12% | 16,024,563 |
| 2018-10-24 | 2018-10-22 | 5.811 | 2,822,757 | +45,169 | 0.12% | 16,404,375 |
| 2018-10-19 | 2018-10-16 | 5.114 | 2,777,588 | -18,067 | 0.12% | 14,204,851 |
| 2018-10-18 | 2018-10-15 | 5.130 | 2,795,655 | -16,132 | 0.12% | 14,340,572 |
| 2018-09-18 | 2018-09-14 | 5.517 | 2,811,787 | -646 | 0.12% | 15,512,698 |
| 2018-09-14 | 2018-09-12 | 5.471 | 2,812,433 | -12,905 | 0.12% | 15,385,507 |
| 2018-09-11 | 2018-09-07 | 5.641 | 2,825,338 | -3,227 | 0.12% | 15,937,739 |
| 2018-09-05 | 2018-09-03 | 5.858 | 2,828,565 | +64,528 | 0.12% | 16,569,633 |
| 2018-08-30 | 2018-08-28 | 6.400 | 2,764,037 | -645 | 0.12% | 17,690,855 |
| 2018-08-29 | 2018-08-27 | 6.462 | 2,764,682 | -58,075 | 0.12% | 17,866,363 |
| 2018-08-23 | 2018-08-21 | 6.230 | 2,822,757 | -11,615 | 0.12% | 17,585,490 |
| 2018-08-10 | 2018-08-08 | 5.982 | 2,834,372 | -6,453 | 0.12% | 16,955,050 |
| 2018-07-30 | 2018-07-26 | 6.354 | 2,840,825 | -7,743 | 0.12% | 18,050,251 |
| 2018-07-27 | 2018-07-25 | 6.431 | 2,848,568 | -6,453 | 0.12% | 18,320,175 |
| 2018-07-26 | 2018-07-24 | 6.447 | 2,855,021 | -32,264 | 0.12% | 18,405,921 |
| 2018-07-25 | 2018-07-23 | 6.106 | 2,887,285 | -12,905 | 0.12% | 17,629,532 |
| 2018-07-20 | 2018-07-18 | 6.090 | 2,900,190 | -3,549 | 0.12% | 17,663,384 |
| 2018-07-12 | 2018-07-10 | 6.137 | 2,903,739 | +323 | 0.12% | 17,819,999 |
| 2018-07-10 | 2018-07-06 | 6.013 | 2,903,416 | +12,905 | 0.12% | 17,458,057 |
| 2018-07-05 | 2018-07-03 | 6.199 | 2,890,511 | -16,132 | 0.12% | 17,918,000 |
| 2018-07-04 | 2018-06-29 | 6.245 | 2,906,643 | -12,905 | 0.12% | 18,153,136 |
| 2018-06-28 | 2018-06-26 | 6.656 | 2,919,548 | +78,158 | 0.12% | 19,433,843 |
| 2018-06-27 | 2018-06-25 | 6.689 | 2,841,390 | -6,220 | 0.12% | 19,004,958 |
| 2018-06-26 | 2018-06-22 | 6.817 | 2,847,610 | +16,482 | 0.12% | 19,412,841 |
| 2018-06-21 | 2018-06-19 | 7.058 | 2,831,128 | +6,219 | 0.12% | 19,983,279 |
| 2018-06-19 | 2018-06-14 | 7.637 | 2,824,909 | -3,109 | 0.12% | 21,574,503 |
| 2018-06-14 | 2018-06-12 | 7.734 | 2,828,018 | -39,805 | 0.12% | 21,871,067 |
| 2018-06-13 | 2018-06-11 | 7.750 | 2,867,823 | -622 | 0.12% | 22,225,017 |
| 2018-06-12 | 2018-06-08 | 7.782 | 2,868,445 | +23,634 | 0.12% | 22,322,078 |
| 2018-06-11 | 2018-06-07 | 7.943 | 2,844,811 | +43,537 | 0.12% | 22,595,559 |
| 2018-06-07 | 2018-06-05 | 7.878 | 2,801,274 | +24,878 | 0.12% | 22,069,597 |
| 2018-06-04 | 2018-05-31 | 7.894 | 2,776,396 | -933 | 0.12% | 21,918,238 |
| 2018-06-01 | 2018-05-30 | 7.750 | 2,777,329 | +6,219 | 0.12% | 21,523,708 |
| 2018-05-31 | 2018-05-29 | 7.894 | 2,771,110 | +21,147 | 0.12% | 21,876,507 |
| 2018-05-30 | 2018-05-28 | 8.007 | 2,749,963 | +6,219 | 0.12% | 22,019,067 |
| 2018-05-25 | 2018-05-23 | 7.959 | 2,743,744 | +6,220 | 0.12% | 21,836,927 |
| 2018-05-24 | 2018-05-21 | 8.071 | 2,737,524 | -18,659 | 0.12% | 22,095,528 |
| 2018-05-23 | 2018-05-18 | 8.071 | 2,756,183 | -2,488 | 0.12% | 22,246,131 |
| 2018-05-21 | 2018-05-17 | 8.039 | 2,758,671 | +27,988 | 0.12% | 22,177,503 |
| 2018-05-18 | 2018-05-16 | 8.104 | 2,730,683 | +24,878 | 0.12% | 22,128,122 |
| 2018-05-17 | 2018-05-15 | 8.200 | 2,705,805 | +6,220 | 0.12% | 22,187,553 |
| 2018-05-16 | 2018-05-14 | 8.361 | 2,699,585 | -1,244 | 0.12% | 22,570,599 |
| 2018-05-15 | 2018-05-11 | 8.087 | 2,700,829 | +6,219 | 0.12% | 21,842,774 |
| 2018-05-14 | 2018-05-10 | 8.039 | 2,694,610 | +8,708 | 0.12% | 21,662,504 |
| 2018-05-10 | 2018-05-08 | 8.184 | 2,685,902 | +64,683 | 0.12% | 21,981,163 |
| 2018-05-08 | 2018-05-04 | 8.007 | 2,621,219 | +2,799 | 0.11% | 20,988,209 |
| 2018-05-04 | 2018-05-02 | 8.184 | 2,618,420 | +4,975 | 0.11% | 21,428,897 |
| 2018-05-03 | 2018-04-30 | 8.361 | 2,613,445 | +8,086 | 0.11% | 21,850,402 |
| 2018-04-30 | 2018-04-26 | 7.814 | 2,605,359 | -12,439 | 0.11% | 20,358,537 |
| 2018-04-27 | 2018-04-25 | 7.975 | 2,617,798 | +62,195 | 0.11% | 20,876,637 |
| 2018-04-20 | 2018-04-18 | 7.959 | 2,555,603 | -124,391 | 0.11% | 20,339,549 |
| 2018-04-19 | 2018-04-17 | 8.007 | 2,679,994 | +6,220 | 0.12% | 21,458,823 |
| 2018-04-18 | 2018-04-16 | 8.120 | 2,673,774 | +6,219 | 0.12% | 21,709,949 |
| 2018-04-17 | 2018-04-13 | 8.329 | 2,667,555 | +4,976 | 0.12% | 22,217,023 |
| 2018-04-13 | 2018-04-11 | 8.441 | 2,662,579 | +15,860 | 0.12% | 22,475,250 |
| 2018-04-12 | 2018-04-10 | 8.393 | 2,646,719 | +12,439 | 0.12% | 22,213,708 |
| 2018-04-04 | 2018-03-29 | 8.393 | 2,634,280 | -6,220 | 0.11% | 22,109,309 |
| 2018-03-29 | 2018-03-27 | 8.731 | 2,640,500 | -6,841 | 0.12% | 23,053,068 |
| 2018-03-27 | 2018-03-23 | 8.554 | 2,647,341 | -24,878 | 0.12% | 22,644,579 |
| 2018-03-16 | 2018-03-14 | 9.068 | 2,672,219 | +3,731 | 0.12% | 24,232,258 |
| 2018-03-15 | 2018-03-13 | 9.149 | 2,668,488 | +128,123 | 0.12% | 24,412,949 |
| 2018-03-14 | 2018-03-12 | 9.213 | 2,540,365 | +6,219 | 0.11% | 23,404,182 |
| 2018-03-09 | 2018-03-07 | 8.843 | 2,534,146 | -11,195 | 0.11% | 22,409,752 |
| 2018-03-08 | 2018-03-06 | 9.020 | 2,545,341 | +8,396 | 0.11% | 22,958,926 |
| 2018-03-06 | 2018-03-02 | 8.698 | 2,536,945 | +4,354 | 0.11% | 22,067,394 |
| 2018-03-02 | 2018-02-28 | 8.827 | 2,532,591 | +2,488 | 0.11% | 22,355,281 |
| 2018-02-28 | 2018-02-26 | 9.149 | 2,530,103 | +2,488 | 0.11% | 23,146,919 |
| 2018-02-27 | 2018-02-23 | 9.084 | 2,527,615 | -6,842 | 0.11% | 22,961,598 |
| 2018-02-26 | 2018-02-22 | 8.956 | 2,534,457 | -6,219 | 0.11% | 22,697,752 |
| 2018-02-23 | 2018-02-21 | 8.972 | 2,540,676 | +21,768 | 0.11% | 22,794,298 |
| 2018-02-21 | 2018-02-15 | 8.827 | 2,518,908 | +4,976 | 0.11% | 22,234,501 |
| 2018-02-20 | 2018-02-13 | 8.650 | 2,513,932 | +123,768 | 0.11% | 21,745,957 |
| 2018-02-14 | 2018-02-12 | 8.570 | 2,390,164 | +3,110 | 0.10% | 20,483,192 |
| 2018-02-13 | 2018-02-09 | 8.457 | 2,387,054 | -294,806 | 0.10% | 20,187,880 |
| 2018-02-09 | 2018-02-07 | 8.956 | 2,681,860 | +8,708 | 0.12% | 24,017,844 |
| 2018-02-08 | 2018-02-06 | 9.165 | 2,673,152 | +40,427 | 0.12% | 24,498,598 |
| 2018-02-07 | 2018-02-05 | 9.888 | 2,632,725 | +35,762 | 0.11% | 26,032,947 |
| 2018-02-06 | 2018-02-02 | 10.017 | 2,596,963 | +5,598 | 0.11% | 26,013,365 |
| 2018-02-02 | 2018-01-31 | 10.274 | 2,591,365 | -12,439 | 0.11% | 26,623,931 |
| 2018-02-01 | 2018-01-30 | 10.290 | 2,603,804 | -1,555 | 0.11% | 26,793,595 |
| 2018-01-31 | 2018-01-29 | 10.596 | 2,605,359 | -1,866 | 0.11% | 27,605,506 |
| 2018-01-30 | 2018-01-26 | 10.949 | 2,607,225 | -192,184 | 0.11% | 28,547,518 |
| 2018-01-29 | 2018-01-25 | 10.869 | 2,799,409 | +6,220 | 0.12% | 30,426,765 |
| 2018-01-26 | 2018-01-24 | 11.174 | 2,793,189 | -160,153 | 0.12% | 31,212,450 |
| 2018-01-25 | 2018-01-23 | 10.580 | 2,953,342 | +46,958 | 0.13% | 31,245,132 |
| 2018-01-24 | 2018-01-22 | 10.628 | 2,906,384 | -50,068 | 0.13% | 30,888,526 |
| 2018-01-23 | 2018-01-19 | 10.499 | 2,956,452 | +3,421 | 0.13% | 31,040,359 |
| 2018-01-22 | 2018-01-18 | 10.145 | 2,953,031 | +99,202 | 0.13% | 29,959,882 |
| 2018-01-19 | 2018-01-17 | 10.129 | 2,853,829 | +8,396 | 0.12% | 28,907,546 |
| 2018-01-16 | 2018-01-12 | 9.406 | 2,845,433 | -3,110 | 0.12% | 26,763,750 |
| 2018-01-15 | 2018-01-11 | 9.518 | 2,848,543 | -6,219 | 0.12% | 27,113,602 |
| 2018-01-12 | 2018-01-10 | 9.744 | 2,854,762 | +6,219 | 0.12% | 27,815,397 |
| 2018-01-11 | 2018-01-09 | 9.744 | 2,848,543 | -20,524 | 0.12% | 27,754,802 |
| 2018-01-10 | 2018-01-08 | 9.856 | 2,869,067 | +19,280 | 0.12% | 28,277,688 |
| 2018-01-08 | 2018-01-04 | 9.631 | 2,849,787 | -4,353 | 0.12% | 27,446,183 |
| 2018-01-04 | 2018-01-02 | 9.567 | 2,854,140 | +6,219 | 0.12% | 27,304,546 |
| 2018-01-02 | 2017-12-28 | 9.213 | 2,847,921 | -6,219 | 0.12% | 26,237,671 |
| 2017-12-28 | 2017-12-22 | 9.004 | 2,854,140 | +1,244 | 0.12% | 25,698,397 |
| 2017-12-22 | 2017-12-20 | 8.956 | 2,852,896 | +6,219 | 0.12% | 25,549,586 |
| 2017-12-21 | 2017-12-19 | 8.988 | 2,846,677 | +18,659 | 0.12% | 25,585,430 |
| 2017-12-20 | 2017-12-18 | 8.972 | 2,828,018 | +3,109 | 0.12% | 25,372,257 |
| 2017-12-18 | 2017-12-14 | 9.036 | 2,824,909 | +2,488 | 0.12% | 25,526,044 |
| 2017-12-15 | 2017-12-13 | 9.165 | 2,822,421 | +2,488 | 0.12% | 25,866,602 |
| 2017-12-14 | 2017-12-12 | 9.036 | 2,819,933 | +259,976 | 0.12% | 25,481,080 |
| 2017-12-13 | 2017-12-11 | 9.325 | 2,559,957 | -3,110 | 0.11% | 23,872,802 |
| 2017-12-12 | 2017-12-08 | 9.390 | 2,563,067 | -1,865 | 0.11% | 24,066,644 |
| 2017-12-08 | 2017-12-06 | 9.438 | 2,564,932 | -4,976 | 0.11% | 24,207,876 |
| 2017-12-07 | 2017-12-05 | 9.727 | 2,569,908 | +121,281 | 0.11% | 24,998,600 |
| 2017-12-05 | 2017-12-01 | 9.872 | 2,448,627 | +34,829 | 0.11% | 24,173,177 |
| 2017-12-04 | 2017-11-30 | 9.856 | 2,413,798 | -1,244 | 0.11% | 23,790,530 |
| 2017-12-01 | 2017-11-29 | 9.872 | 2,415,042 | +18,970 | 0.11% | 23,841,621 |
| 2017-11-28 | 2017-11-24 | 10.178 | 2,396,072 | +15,238 | 0.10% | 24,386,322 |
| 2017-11-27 | 2017-11-23 | 10.129 | 2,380,834 | -12,440 | 0.10% | 24,116,395 |
| 2017-11-24 | 2017-11-22 | 10.210 | 2,393,274 | +126,879 | 0.10% | 24,434,805 |
| 2017-11-23 | 2017-11-21 | 10.210 | 2,266,395 | +50,378 | 0.10% | 23,139,398 |
| 2017-11-22 | 2017-11-20 | 9.969 | 2,216,017 | +3,110 | 0.10% | 22,090,600 |
| 2017-11-21 | 2017-11-17 | 10.290 | 2,212,907 | -69,659 | 0.10% | 22,771,197 |
| 2017-11-20 | 2017-11-16 | 10.483 | 2,282,566 | -24,878 | 0.10% | 23,928,400 |
| 2017-11-17 | 2017-11-15 | 10.596 | 2,307,444 | +65,927 | 0.10% | 24,448,899 |
| 2017-11-16 | 2017-11-14 | 10.756 | 2,241,517 | +6,219 | 0.10% | 24,110,759 |
| 2017-11-10 | 2017-11-08 | 10.740 | 2,235,298 | +126,257 | 0.10% | 24,007,925 |
| 2017-11-09 | 2017-11-07 | 10.853 | 2,109,041 | +138,695 | 0.09% | 22,889,248 |
| 2017-11-08 | 2017-11-06 | 10.773 | 1,970,346 | -9,951 | 0.09% | 21,225,603 |
| 2017-11-03 | 2017-11-01 | 10.949 | 1,980,297 | -622 | 0.09% | 21,683,040 |
| 2017-11-02 | 2017-10-31 | 10.933 | 1,980,919 | -5,598 | 0.09% | 21,658,000 |
| 2017-10-31 | 2017-10-27 | 11.078 | 1,986,517 | +12,440 | 0.09% | 22,006,665 |
| 2017-10-27 | 2017-10-25 | 11.126 | 1,974,077 | -3,732 | 0.09% | 21,964,075 |
| 2017-10-26 | 2017-10-24 | 11.110 | 1,977,809 | +18,658 | 0.09% | 21,973,798 |
| 2017-10-25 | 2017-10-23 | 11.174 | 1,959,151 | +9,952 | 0.09% | 21,892,504 |
| 2017-10-24 | 2017-10-20 | 11.126 | 1,949,199 | +24,878 | 0.08% | 21,687,276 |
| 2017-10-23 | 2017-10-19 | 11.046 | 1,924,321 | +2,177 | 0.08% | 21,255,777 |
| 2017-10-19 | 2017-10-17 | 11.367 | 1,922,144 | +12,439 | 0.08% | 21,849,830 |
| 2017-10-18 | 2017-10-16 | 11.480 | 1,909,705 | -11,507 | 0.08% | 21,923,366 |
| 2017-10-17 | 2017-10-13 | 11.319 | 1,921,212 | -16,792 | 0.08% | 21,746,566 |
| 2017-10-16 | 2017-10-12 | 11.239 | 1,938,004 | -6,220 | 0.08% | 21,780,837 |
| 2017-10-12 | 2017-10-10 | 11.271 | 1,944,224 | -6,219 | 0.08% | 21,913,263 |
| 2017-10-11 | 2017-10-09 | 11.303 | 1,950,443 | -9,330 | 0.08% | 22,046,077 |
| 2017-10-06 | 2017-10-03 | 11.191 | 1,959,773 | +31,098 | 0.09% | 21,930,965 |
| 2017-10-04 | 2017-09-29 | 11.014 | 1,928,675 | +622 | 0.08% | 21,241,851 |
| 2017-10-03 | 2017-09-28 | 10.933 | 1,928,053 | -3,110 | 0.08% | 21,080,000 |
| 2017-09-29 | 2017-09-27 | 11.046 | 1,931,163 | +6,220 | 0.08% | 21,331,353 |
| 2017-09-28 | 2017-09-26 | 10.982 | 1,924,943 | +6,219 | 0.08% | 21,138,848 |
| 2017-09-27 | 2017-09-25 | 10.998 | 1,918,724 | +3,110 | 0.08% | 21,101,403 |
| 2017-09-26 | 2017-09-22 | 11.287 | 1,915,614 | +15,549 | 0.08% | 21,621,601 |
| 2017-09-25 | 2017-09-21 | 11.480 | 1,900,065 | +6,219 | 0.08% | 21,812,699 |
| 2017-09-22 | 2017-09-20 | 11.448 | 1,893,846 | +9,330 | 0.08% | 21,680,405 |
| 2017-09-21 | 2017-09-19 | 11.335 | 1,884,516 | -622 | 0.08% | 21,361,497 |
| 2017-09-20 | 2017-09-18 | 11.625 | 1,885,138 | -6,842 | 0.08% | 21,914,127 |
| 2017-09-19 | 2017-09-15 | 11.014 | 1,891,980 | -1,866 | 0.08% | 20,837,703 |
| 2017-09-18 | 2017-09-14 | 11.014 | 1,893,846 | -22,390 | 0.08% | 20,858,254 |
| 2017-09-14 | 2017-09-12 | 11.142 | 1,916,236 | +212,708 | 0.08% | 21,351,331 |
| 2017-09-12 | 2017-09-08 | 11.014 | 1,703,528 | -3,110 | 0.07% | 18,762,149 |
| 2017-09-11 | 2017-09-07 | 11.062 | 1,706,638 | +9,329 | 0.07% | 18,878,721 |
| 2017-09-08 | 2017-09-06 | 11.046 | 1,697,309 | +6,220 | 0.07% | 18,748,235 |
| 2017-09-06 | 2017-09-04 | 11.126 | 1,691,089 | -49,756 | 0.07% | 18,815,479 |
| 2017-09-05 | 2017-09-01 | 11.271 | 1,740,845 | +16,481 | 0.08% | 19,620,987 |
| 2017-09-04 | 2017-08-31 | 11.400 | 1,724,364 | +12,440 | 0.08% | 19,657,030 |
| 2017-09-01 | 2017-08-30 | 11.448 | 1,711,924 | +5,597 | 0.07% | 19,597,795 |
| 2017-08-31 | 2017-08-29 | 11.384 | 1,706,327 | +1,244 | 0.07% | 19,423,981 |
| 2017-08-30 | 2017-08-28 | 11.512 | 1,705,083 | -41,982 | 0.07% | 19,629,140 |
| 2017-08-29 | 2017-08-25 | 11.174 | 1,747,065 | -1,555 | 0.08% | 19,522,552 |
| 2017-08-28 | 2017-08-24 | 10.869 | 1,748,620 | -6,219 | 0.08% | 19,005,744 |
| 2017-08-24 | 2017-08-21 | 10.789 | 1,754,839 | -6,220 | 0.08% | 18,932,263 |
| 2017-08-21 | 2017-08-17 | 10.933 | 1,761,059 | -13,683 | 0.08% | 19,254,203 |
| 2017-08-18 | 2017-08-16 | 10.998 | 1,774,742 | +13,994 | 0.08% | 19,517,944 |
| 2017-08-15 | 2017-08-11 | 10.933 | 1,760,748 | +23,634 | 0.08% | 19,250,803 |
| 2017-08-14 | 2017-08-10 | 11.158 | 1,737,114 | -26,744 | 0.08% | 19,383,425 |
| 2017-08-11 | 2017-08-09 | 11.319 | 1,763,858 | +29,543 | 0.08% | 19,965,446 |
| 2017-08-10 | 2017-08-08 | 11.480 | 1,734,315 | -1,244 | 0.08% | 19,909,893 |
| 2017-08-09 | 2017-08-07 | 11.528 | 1,735,559 | +15,860 | 0.08% | 20,007,889 |
| 2017-08-08 | 2017-08-04 | 11.400 | 1,719,699 | +19,903 | 0.07% | 19,603,851 |
| 2017-08-07 | 2017-08-03 | 11.400 | 1,699,796 | +27,987 | 0.07% | 19,376,966 |
| 2017-08-04 | 2017-08-02 | 11.544 | 1,671,809 | -32,963 | 0.07% | 19,299,845 |
| 2017-08-03 | 2017-08-01 | 11.223 | 1,704,772 | +92,671 | 0.07% | 19,132,180 |
| 2017-08-02 | 2017-07-31 | 11.078 | 1,612,101 | -49,756 | 0.07% | 17,858,879 |
| 2017-08-01 | 2017-07-28 | 10.965 | 1,661,857 | +24,878 | 0.07% | 18,223,037 |
| 2017-07-31 | 2017-07-27 | 11.142 | 1,636,979 | -6,220 | 0.07% | 18,239,758 |
| 2017-07-28 | 2017-07-26 | 11.126 | 1,643,199 | -4,042 | 0.07% | 18,282,643 |
| 2017-07-27 | 2017-07-25 | 11.174 | 1,647,241 | +11,195 | 0.07% | 18,407,071 |
| 2017-07-26 | 2017-07-24 | 11.367 | 1,636,046 | -4,976 | 0.07% | 18,597,632 |
| 2017-07-25 | 2017-07-21 | 11.239 | 1,641,022 | -4,975 | 0.07% | 18,443,116 |
| 2017-07-24 | 2017-07-20 | 11.303 | 1,645,997 | -6,842 | 0.07% | 18,604,889 |
| 2017-07-21 | 2017-07-19 | 11.384 | 1,652,839 | +14,616 | 0.07% | 18,815,100 |
| 2017-07-20 | 2017-07-18 | 11.110 | 1,638,223 | +622 | 0.07% | 18,200,939 |
| 2017-07-19 | 2017-07-17 | 11.239 | 1,637,601 | +15,549 | 0.07% | 18,404,668 |
| 2017-07-18 | 2017-07-14 | 11.480 | 1,622,052 | +622 | 0.07% | 18,621,116 |
| 2017-07-17 | 2017-07-13 | 11.593 | 1,621,430 | -96,092 | 0.07% | 18,796,466 |
| 2017-07-14 | 2017-07-12 | 11.448 | 1,717,522 | -11,817 | 0.07% | 19,661,880 |
| 2017-07-13 | 2017-07-11 | 11.094 | 1,729,339 | +4,043 | 0.08% | 19,185,448 |
| 2017-07-12 | 2017-07-10 | 10.917 | 1,725,296 | +6,219 | 0.08% | 18,835,455 |
| 2017-07-11 | 2017-07-07 | 10.998 | 1,719,077 | +12,439 | 0.07% | 18,905,761 |
| 2017-07-10 | 2017-07-06 | 11.110 | 1,706,638 | +8,707 | 0.07% | 18,961,041 |
| 2017-07-06 | 2017-07-04 | 11.142 | 1,697,931 | +3,732 | 0.07% | 18,918,905 |
| 2017-07-03 | 2017-06-29 | 11.303 | 1,694,199 | +4,354 | 0.07% | 19,149,722 |
| 2017-06-29 | 2017-06-27 | 11.303 | 1,689,845 | -6,220 | 0.07% | 19,100,508 |
| 2017-06-28 | 2017-06-26 | 11.319 | 1,696,065 | -19,902 | 0.07% | 19,198,084 |
| 2017-06-27 | 2017-06-23 | 11.773 | 1,715,967 | +3,110 | 0.07% | 20,202,133 |
| 2017-06-26 | 2017-06-22 | 11.855 | 1,712,857 | +33,539 | 0.07% | 20,306,734 |
| 2017-06-23 | 2017-06-21 | 11.740 | 1,679,318 | +3,033 | 0.08% | 19,715,283 |
| 2017-06-22 | 2017-06-20 | 11.674 | 1,676,285 | +6,064 | 0.07% | 19,569,115 |
| 2017-06-21 | 2017-06-19 | 11.740 | 1,670,221 | +6,065 | 0.07% | 19,608,484 |
| 2017-06-20 | 2017-06-16 | 11.493 | 1,664,156 | -2,426 | 0.07% | 19,125,680 |
| 2017-06-19 | 2017-06-15 | 11.460 | 1,666,582 | +127,359 | 0.07% | 19,098,602 |
| 2017-06-15 | 2017-06-13 | 11.691 | 1,539,223 | +9,097 | 0.07% | 17,994,420 |
| 2017-06-14 | 2017-06-12 | 11.625 | 1,530,126 | +1,213 | 0.07% | 17,787,151 |
| 2017-06-13 | 2017-06-09 | 11.855 | 1,528,913 | +4,852 | 0.07% | 18,125,990 |
| 2017-06-12 | 2017-06-08 | 12.070 | 1,524,061 | -24,562 | 0.07% | 18,395,157 |
| 2017-06-09 | 2017-06-07 | 11.954 | 1,548,623 | +6,368 | 0.07% | 18,512,872 |
| 2017-06-07 | 2017-06-05 | 11.773 | 1,542,255 | -304 | 0.07% | 18,157,016 |
| 2017-06-06 | 2017-06-02 | 11.872 | 1,542,559 | +2,426 | 0.07% | 18,313,205 |
| 2017-06-02 | 2017-05-31 | 11.822 | 1,540,133 | +1,213 | 0.07% | 18,208,219 |
| 2017-05-31 | 2017-05-26 | 11.822 | 1,538,920 | -3,032 | 0.07% | 18,193,878 |
| 2017-05-29 | 2017-05-25 | 11.921 | 1,541,952 | +9,097 | 0.07% | 18,382,274 |
| 2017-05-25 | 2017-05-23 | 11.328 | 1,532,855 | +10,007 | 0.07% | 17,363,925 |
| 2017-05-24 | 2017-05-22 | 11.344 | 1,522,848 | -3,639 | 0.07% | 17,275,677 |
| 2017-05-23 | 2017-05-19 | 11.394 | 1,526,487 | +9,703 | 0.07% | 17,392,469 |
| 2017-05-22 | 2017-05-18 | 11.443 | 1,516,784 | -6,064 | 0.07% | 17,356,945 |
| 2017-05-19 | 2017-05-17 | 11.674 | 1,522,848 | -24,259 | 0.07% | 17,777,877 |
| 2017-05-17 | 2017-05-15 | 11.724 | 1,547,107 | -6,065 | 0.07% | 18,137,609 |
| 2017-05-16 | 2017-05-12 | 11.163 | 1,553,172 | -6,671 | 0.07% | 17,337,972 |
| 2017-05-12 | 2017-05-10 | 11.196 | 1,559,843 | -12,129 | 0.07% | 17,463,880 |
| 2017-05-09 | 2017-05-05 | 11.064 | 1,571,972 | +12,432 | 0.07% | 17,392,316 |
| 2017-05-08 | 2017-05-04 | 11.344 | 1,559,540 | +6,065 | 0.07% | 17,691,923 |
| 2017-04-27 | 2017-04-25 | 11.757 | 1,553,475 | -6,065 | 0.07% | 18,263,494 |
| 2017-04-25 | 2017-04-21 | 11.542 | 1,559,540 | +6,065 | 0.07% | 18,000,503 |
| 2017-04-20 | 2017-04-18 | 11.707 | 1,553,475 | +6,065 | 0.07% | 18,186,649 |
| 2017-04-18 | 2017-04-12 | 11.938 | 1,547,410 | -13,343 | 0.07% | 18,472,856 |
| 2017-04-12 | 2017-04-10 | 11.971 | 1,560,753 | -3,032 | 0.07% | 18,683,614 |
| 2017-04-11 | 2017-04-07 | 12.070 | 1,563,785 | +15,162 | 0.07% | 18,874,619 |
| 2017-04-03 | 2017-03-30 | 11.839 | 1,548,623 | +6,671 | 0.07% | 18,334,127 |
| 2017-03-31 | 2017-03-29 | 12.185 | 1,541,952 | -7,278 | 0.07% | 18,789,074 |
| 2017-03-30 | 2017-03-28 | 12.268 | 1,549,230 | -36,388 | 0.07% | 19,005,483 |
| 2017-03-28 | 2017-03-24 | 12.284 | 1,585,618 | +13,949 | 0.07% | 19,478,025 |
| 2017-03-27 | 2017-03-23 | 12.301 | 1,571,669 | +6,065 | 0.07% | 19,332,588 |
| 2017-03-23 | 2017-03-21 | 12.647 | 1,565,604 | -6,065 | 0.07% | 19,800,099 |
| 2017-03-22 | 2017-03-20 | 12.663 | 1,571,669 | +14,555 | 0.07% | 19,902,718 |
| 2017-03-21 | 2017-03-17 | 12.564 | 1,557,114 | -12,129 | 0.07% | 19,564,352 |
| 2017-03-20 | 2017-03-16 | 12.663 | 1,569,243 | -31,840 | 0.07% | 19,871,996 |
| 2017-03-17 | 2017-03-15 | 12.136 | 1,601,083 | +33,356 | 0.07% | 19,430,400 |
| 2017-03-16 | 2017-03-14 | 12.202 | 1,567,727 | +24,259 | 0.07% | 19,128,999 |
| 2017-03-15 | 2017-03-13 | 12.350 | 1,543,468 | -11,220 | 0.07% | 19,062,047 |
| 2017-03-14 | 2017-03-10 | 12.169 | 1,554,688 | -12,129 | 0.07% | 18,918,630 |
| 2017-03-10 | 2017-03-08 | 12.400 | 1,566,817 | +24,258 | 0.07% | 19,427,915 |
| 2017-03-09 | 2017-03-07 | 12.400 | 1,542,559 | +12,130 | 0.07% | 19,127,125 |
| 2017-03-07 | 2017-03-03 | 12.532 | 1,530,429 | +91,577 | 0.07% | 19,178,598 |
| 2017-03-06 | 2017-03-02 | 12.828 | 1,438,852 | +6,065 | 0.06% | 18,458,049 |
| 2017-03-03 | 2017-03-01 | 12.746 | 1,432,787 | -1,213 | 0.06% | 18,262,121 |
| 2017-03-01 | 2017-02-27 | 12.564 | 1,434,000 | -3,033 | 0.06% | 18,017,486 |
| 2017-02-27 | 2017-02-23 | 12.878 | 1,437,033 | +6,065 | 0.06% | 18,505,800 |
| 2017-02-24 | 2017-02-22 | 12.845 | 1,430,968 | -12,129 | 0.06% | 18,380,506 |
| 2017-02-22 | 2017-02-20 | 12.944 | 1,443,097 | -4,246 | 0.06% | 18,679,070 |
| 2017-02-21 | 2017-02-17 | 12.762 | 1,447,343 | +15,769 | 0.06% | 18,471,514 |
| 2017-02-20 | 2017-02-16 | 12.993 | 1,431,574 | -34,569 | 0.06% | 18,600,735 |
| 2017-02-17 | 2017-02-15 | 12.779 | 1,466,143 | -142,218 | 0.07% | 18,735,622 |
| 2017-02-16 | 2017-02-14 | 12.713 | 1,608,361 | -62,466 | 0.07% | 20,446,924 |
| 2017-02-15 | 2017-02-13 | 12.680 | 1,670,827 | -128,269 | 0.07% | 21,185,948 |
| 2017-02-14 | 2017-02-10 | 12.350 | 1,799,096 | -157,682 | 0.08% | 22,219,088 |
| 2017-02-13 | 2017-02-09 | 12.202 | 1,956,778 | -45,789 | 0.09% | 23,876,098 |
| 2017-02-10 | 2017-02-08 | 12.169 | 2,002,567 | +3,033 | 0.09% | 24,368,764 |
| 2017-02-09 | 2017-02-07 | 11.674 | 1,999,534 | +12,129 | 0.09% | 23,342,756 |
| 2017-02-07 | 2017-02-03 | 11.542 | 1,987,405 | +6,065 | 0.09% | 22,939,001 |
| 2017-02-06 | 2017-02-02 | 11.691 | 1,981,340 | +12,736 | 0.09% | 23,163,027 |
| 2017-02-02 | 2017-01-27 | 11.954 | 1,968,604 | +6,064 | 0.09% | 23,533,496 |
| 2017-01-25 | 2017-01-23 | 11.905 | 1,962,540 | +1,616,548 | 0.09% | 23,363,924 |
| 2017-01-05 | 2017-01-03 | 11.707 | 345,992 | -1,819 | 0.02% | 4,050,555 |
| 2017-01-04 | 2016-12-30 | 11.526 | 347,811 | +1,819 | 0.02% | 4,008,765 |
| 2016-12-20 | 2016-12-16 | 12.169 | 345,992 | -3,032 | 0.02% | 4,210,295 |
| 2016-12-19 | 2016-12-15 | 12.119 | 349,024 | +3,032 | 0.02% | 4,229,925 |
| 2016-12-14 | 2016-12-12 | 12.235 | 345,992 | +910 | 0.02% | 4,233,115 |
| 2016-12-13 | 2016-12-09 | 12.597 | 345,082 | -253,201 | 0.02% | 4,347,161 |
| 2016-12-12 | 2016-12-08 | 12.779 | 598,283 | +263,208 | 0.03% | 7,645,369 |
| 2016-12-08 | 2016-12-06 | 12.268 | 335,075 | +12,129 | 0.01% | 4,110,598 |
| 2016-12-07 | 2016-12-05 | 12.284 | 322,946 | +9,097 | 0.01% | 3,967,128 |
| 2016-12-06 | 2016-12-02 | 12.433 | 313,849 | +70,048 | 0.01% | 3,901,954 |
| 2016-12-05 | 2016-12-01 | 12.713 | 243,801 | +14,858 | 0.01% | 3,099,416 |
| 2016-12-02 | 2016-11-30 | 12.696 | 228,943 | +12,130 | 0.01% | 2,906,753 |
| 2016-11-29 | 2016-11-25 | 13.241 | 216,813 | -2,426 | 0.01% | 2,870,721 |
| 2016-11-28 | 2016-11-24 | 13.026 | 219,239 | -6,671 | 0.01% | 2,855,847 |
| 2016-11-24 | 2016-11-22 | 12.894 | 225,910 | -304 | 0.01% | 2,912,945 |
| 2016-11-15 | 2016-11-11 | 12.614 | 226,214 | +10,614 | 0.01% | 2,853,455 |
| 2016-10-18 | 2016-10-14 | 11.806 | 215,600 | +909 | 0.01% | 2,545,375 |
| 2016-09-28 | 2016-09-26 | 11.938 | 214,691 | -3,639 | 0.01% | 2,562,964 |
| 2016-09-14 | 2016-09-12 | 12.597 | 218,330 | +8,491 | 0.01% | 2,750,406 |
| 2016-09-13 | 2016-09-09 | 13.026 | 209,839 | -2,426 | 0.01% | 2,733,401 |
| 2016-08-19 | 2016-08-17 | 12.532 | 212,265 | +2,426 | 0.01% | 2,660,003 |
| 2016-08-18 | 2016-08-16 | 12.861 | 209,839 | -3,639 | 0.01% | 2,698,801 |
| 2016-08-17 | 2016-08-15 | 12.845 | 213,478 | -1,819 | 0.01% | 2,742,083 |
| 2016-08-16 | 2016-08-12 | 12.301 | 215,297 | +910 | 0.01% | 2,648,298 |
| 2016-08-15 | 2016-08-11 | 12.251 | 214,387 | +6,064 | 0.01% | 2,626,500 |
| 2016-06-24 | 2016-06-22 | 11.163 | 208,323 | -1,516 | 0.01% | 2,325,498 |
| 2016-06-15 | 2016-06-13 | 10.355 | 209,839 | -6,974 | 0.01% | 2,172,881 |
| 2016-06-13 | 2016-06-08 | 10.850 | 216,813 | +2,122 | 0.01% | 2,352,346 |
| 2016-06-08 | 2016-06-06 | 12.981 | 214,691 | +28,672 | 0.01% | 2,787,008 |
| 2016-04-15 | 2016-04-13 | 14.773 | 186,019 | -22,474 | 0.01% | 2,747,998 |
| 2016-04-01 | 2016-03-30 | 13.794 | 208,493 | -14,892 | 0.01% | 2,875,949 |
| 2016-03-24 | 2016-03-22 | 13.277 | 223,385 | -2,708 | 0.01% | 2,965,869 |
| 2016-03-23 | 2016-03-21 | 13.406 | 226,093 | +1,083 | 0.01% | 3,031,048 |
| 2016-03-08 | 2016-03-04 | 11.338 | 225,010 | +14,892 | 0.01% | 2,551,169 |
| 2016-02-05 | 2016-02-03 | 10.045 | 210,118 | -32,492 | 0.01% | 2,110,723 |
| 2016-01-27 | 2016-01-25 | 10.267 | 242,610 | +10,831 | 0.01% | 2,490,879 |
| 2016-01-26 | 2016-01-22 | 9.879 | 231,779 | +21,661 | 0.01% | 2,289,797 |
| 2016-01-25 | 2016-01-21 | 9.676 | 210,118 | -2,707 | 0.01% | 2,033,123 |
| 2016-01-21 | 2016-01-19 | 10.803 | 212,825 | -135,385 | 0.01% | 2,299,046 |
| 2016-01-20 | 2016-01-18 | 10.249 | 348,210 | +135,385 | 0.02% | 3,568,645 |
| 2016-01-06 | 2016-01-04 | 12.594 | 212,825 | -2,708 | 0.01% | 2,680,255 |
| 2016-01-05 | 2015-12-31 | 13.111 | 215,533 | -271 | 0.01% | 2,825,799 |
| 2015-12-28 | 2015-12-22 | 13.295 | 215,804 | -10,831 | 0.01% | 2,869,202 |
| 2015-12-15 | 2015-12-11 | 12.501 | 226,635 | -3,520 | 0.01% | 2,833,249 |
| 2015-11-18 | 2015-11-16 | 13.572 | 230,155 | +271 | 0.01% | 3,123,754 |
| 2015-11-13 | 2015-11-11 | 14.145 | 229,884 | -9,748 | 0.01% | 3,251,671 |
| 2015-11-11 | 2015-11-09 | 14.366 | 239,632 | +11,914 | 0.01% | 3,442,655 |
| 2015-11-10 | 2015-11-06 | 14.274 | 227,718 | +10,831 | 0.01% | 3,250,469 |
| 2015-11-09 | 2015-11-05 | 14.016 | 216,887 | +3,249 | 0.01% | 3,039,796 |
| 2015-11-06 | 2015-11-04 | 13.295 | 213,638 | -27,618 | 0.01% | 2,840,404 |
| 2015-11-04 | 2015-11-02 | 12.391 | 241,256 | +27,618 | 0.01% | 2,989,302 |
| 2015-10-29 | 2015-10-27 | 12.797 | 213,638 | -1,083 | 0.01% | 2,733,889 |
| 2015-10-28 | 2015-10-26 | 13.111 | 214,721 | -18,412 | 0.01% | 2,815,153 |
| 2015-10-27 | 2015-10-23 | 12.428 | 233,133 | +271 | 0.01% | 2,897,263 |
| 2015-10-22 | 2015-10-19 | 12.834 | 232,862 | +270 | 0.01% | 2,988,495 |
| 2015-10-19 | 2015-10-15 | 12.834 | 232,592 | +813 | 0.01% | 2,985,030 |
| 2015-10-09 | 2015-10-07 | 11.781 | 231,779 | +541 | 0.01% | 2,730,636 |
| 2015-09-21 | 2015-09-17 | 10.599 | 231,238 | -5,415 | 0.01% | 2,450,983 |
| 2015-09-17 | 2015-09-15 | 10.119 | 236,653 | +18,412 | 0.01% | 2,394,758 |
| 2015-09-15 | 2015-09-11 | 10.433 | 218,241 | -54,154 | 0.01% | 2,276,952 |
| 2015-09-14 | 2015-09-10 | 10.322 | 272,395 | +5,416 | 0.01% | 2,811,772 |
| 2015-09-08 | 2015-09-04 | 8.771 | 266,979 | +27,077 | 0.01% | 2,341,746 |
| 2015-09-07 | 2015-09-02 | 9.122 | 239,902 | -542 | 0.01% | 2,188,416 |
| 2015-09-04 | 2015-09-01 | 9.178 | 240,444 | -1,625 | 0.01% | 2,206,680 |
| 2015-08-31 | 2015-08-27 | 10.249 | 242,069 | +16,247 | 0.01% | 2,480,854 |
| 2015-08-12 | 2015-08-10 | 13.425 | 225,822 | +541 | 0.01% | 3,031,585 |
| 2015-08-04 | 2015-07-31 | 12.908 | 225,281 | +271 | 0.01% | 2,907,842 |
| 2015-07-30 | 2015-07-28 | 12.483 | 225,010 | -3,791 | 0.01% | 2,808,779 |
| 2015-07-29 | 2015-07-27 | 12.557 | 228,801 | +10,831 | 0.01% | 2,873,002 |
| 2015-07-15 | 2015-07-13 | 15.622 | 217,970 | +1,354 | 0.01% | 3,405,150 |
| 2015-07-14 | 2015-07-10 | 15.290 | 216,616 | +7,040 | 0.01% | 3,311,997 |
| 2015-07-13 | 2015-07-09 | 14.071 | 209,576 | +2,708 | 0.01% | 2,948,938 |
| 2015-07-09 | 2015-07-07 | 12.095 | 206,868 | +270 | 0.01% | 2,502,095 |
| 2015-07-08 | 2015-07-06 | 14.274 | 206,598 | -1,895 | 0.01% | 2,949,000 |
| 2015-07-07 | 2015-07-03 | 16.527 | 208,493 | +2,166 | 0.01% | 3,445,749 |
| 2015-07-03 | 2015-06-30 | 18.951 | 206,327 | +271 | 0.01% | 3,910,182 |
| 2015-07-02 | 2015-06-29 | 17.826 | 206,056 | +3,804 | 0.01% | 3,673,064 |
| 2015-06-18 | 2015-06-16 | 20.640 | 202,252 | +2,665 | 0.01% | 4,174,506 |
| 2015-06-17 | 2015-06-15 | 21.391 | 199,587 | +10,392 | 0.01% | 4,269,300 |
| 2015-06-16 | 2015-06-12 | 22.291 | 189,195 | +3,731 | 0.01% | 4,217,409 |
| 2015-06-10 | 2015-06-08 | 23.567 | 185,464 | +1,599 | 0.01% | 4,370,880 |
| 2015-05-28 | 2015-05-26 | 25.706 | 183,865 | -214,243 | 0.01% | 4,726,495 |
| 2015-05-27 | 2015-05-22 | 24.881 | 398,108 | +3,730 | 0.02% | 9,905,217 |
| 2015-05-26 | 2015-05-21 | 24.956 | 394,378 | +4,797 | 0.02% | 9,842,012 |
| 2015-05-21 | 2015-05-19 | 24.768 | 389,581 | -267 | 0.02% | 9,649,199 |
| 2015-05-20 | 2015-05-18 | 23.867 | 389,848 | -3,730 | 0.02% | 9,304,692 |
| 2015-05-18 | 2015-05-14 | 24.130 | 393,578 | +266 | 0.02% | 9,497,108 |
| 2015-05-15 | 2015-05-13 | 25.106 | 393,312 | +533 | 0.02% | 9,874,449 |
| 2015-05-14 | 2015-05-12 | 24.881 | 392,779 | +2,665 | 0.02% | 9,772,628 |
| 2015-05-13 | 2015-05-11 | 23.905 | 390,114 | -20,785 | 0.02% | 9,325,681 |
| 2015-05-12 | 2015-05-08 | 23.830 | 410,899 | +9,060 | 0.02% | 9,791,706 |
| 2015-05-08 | 2015-05-06 | 22.779 | 401,839 | -533 | 0.02% | 9,153,567 |
| 2015-05-04 | 2015-04-29 | 23.905 | 402,372 | +2,665 | 0.04% | 9,618,708 |
| 2015-04-24 | 2015-04-22 | 24.280 | 399,707 | +267 | 0.04% | 9,705,001 |
| 2015-04-22 | 2015-04-20 | 22.104 | 399,440 | +1,865 | 0.04% | 8,829,100 |
| 2015-04-17 | 2015-04-15 | 23.567 | 397,575 | +3,197 | 0.04% | 9,369,756 |
| 2015-04-15 | 2015-04-13 | 25.856 | 394,378 | +208,648 | 0.04% | 10,197,213 |
| 2015-04-14 | 2015-04-10 | 23.755 | 185,730 | -25,582 | 0.02% | 4,411,998 |
| 2015-04-13 | 2015-04-09 | 23.755 | 211,312 | +3,198 | 0.02% | 5,019,696 |
| 2015-04-10 | 2015-04-08 | 21.015 | 208,114 | -6,129 | 0.02% | 4,373,598 |
| 2015-04-09 | 2015-04-02 | 17.263 | 214,243 | -1,066 | 0.02% | 3,698,401 |
| 2015-04-08 | 2015-04-01 | 17.300 | 215,309 | -4,263 | 0.02% | 3,724,883 |
| 2015-04-02 | 2015-03-31 | 16.643 | 219,572 | -800 | 0.02% | 3,654,434 |
| 2015-04-01 | 2015-03-30 | 17.019 | 220,372 | -1,332 | 0.02% | 3,750,449 |
| 2015-03-31 | 2015-03-27 | 16.099 | 221,704 | -4,264 | 0.02% | 3,569,278 |
| 2015-03-30 | 2015-03-26 | 16.081 | 225,968 | +267 | 0.03% | 3,633,686 |
| 2015-03-27 | 2015-03-25 | 15.968 | 225,701 | +533 | 0.03% | 3,603,982 |
| 2015-03-26 | 2015-03-24 | 16.268 | 225,168 | +533 | 0.02% | 3,663,071 |
| 2015-03-25 | 2015-03-23 | 16.756 | 224,635 | -533 | 0.02% | 3,763,990 |
| 2015-03-24 | 2015-03-20 | 16.343 | 225,168 | +2,931 | 0.02% | 3,679,971 |
| 2015-03-23 | 2015-03-19 | 15.386 | 222,237 | -10,126 | 0.02% | 3,419,399 |
| 2015-03-20 | 2015-03-18 | 15.968 | 232,363 | +533 | 0.03% | 3,710,361 |
| 2015-03-19 | 2015-03-17 | 15.705 | 231,830 | +1,066 | 0.03% | 3,640,950 |
| 2015-03-13 | 2015-03-11 | 14.260 | 230,764 | +26,647 | 0.03% | 3,290,798 |
| 2015-03-12 | 2015-03-10 | 14.336 | 204,117 | +26,647 | 0.02% | 2,926,120 |
| 2015-03-11 | 2015-03-09 | 14.936 | 177,470 | +5,330 | 0.02% | 2,650,682 |
| 2015-03-10 | 2015-03-06 | 16.024 | 172,140 | +10,658 | 0.02% | 2,758,413 |
| 2015-03-09 | 2015-03-05 | 15.987 | 161,482 | +53,295 | 0.02% | 2,581,566 |
| 2015-03-05 | 2015-03-03 | 16.268 | 108,187 | -3,464 | 0.01% | 1,760,004 |
| 2015-02-27 | 2015-02-25 | 16.962 | 111,651 | +5,329 | 0.01% | 1,893,872 |
| 2015-02-12 | 2015-02-10 | 16.137 | 106,322 | +799 | 0.01% | 1,715,699 |
| 2015-02-11 | 2015-02-09 | 16.324 | 105,523 | +2,665 | 0.01% | 1,722,606 |
| 2015-02-10 | 2015-02-06 | 16.156 | 102,858 | -10,126 | 0.01% | 1,661,731 |
| 2015-02-09 | 2015-02-05 | 16.118 | 112,984 | +10,126 | 0.01% | 1,821,083 |
| 2015-02-03 | 2015-01-30 | 15.536 | 102,858 | +533 | 0.01% | 1,598,041 |
| 2015-01-29 | 2015-01-27 | 15.874 | 102,325 | +533 | 0.01% | 1,624,320 |
| 2015-01-28 | 2015-01-26 | 16.400 | 101,792 | +799 | 0.01% | 1,669,339 |
| 2015-01-26 | 2015-01-22 | 16.343 | 100,993 | +800 | 0.01% | 1,650,551 |
| 2015-01-23 | 2015-01-21 | 16.643 | 100,193 | -1,599 | 0.01% | 1,667,557 |
| 2015-01-22 | 2015-01-20 | 16.606 | 101,792 | -10,392 | 0.01% | 1,690,349 |
| 2015-01-21 | 2015-01-19 | 15.668 | 112,184 | +21,850 | 0.01% | 1,757,669 |
| 2015-01-20 | 2015-01-16 | 18.051 | 90,334 | +267 | 0.01% | 1,630,594 |
| 2015-01-14 | 2015-01-12 | 18.126 | 90,067 | +799 | 0.01% | 1,632,535 |
| 2015-01-13 | 2015-01-09 | 18.764 | 89,268 | -1,865 | 0.01% | 1,675,002 |
| 2015-01-05 | 2014-12-31 | 18.257 | 91,133 | +53,294 | 0.01% | 1,663,827 |
| 2014-12-30 | 2014-12-24 | 17.169 | 37,839 | +5,330 | 0.00% | 649,651 |
| 2014-12-22 | 2014-12-18 | 18.107 | 32,509 | -10,126 | 0.00% | 588,641 |
| 2014-12-19 | 2014-12-17 | 18.914 | 42,635 | +14,123 | 0.00% | 806,392 |
| 2014-12-18 | 2014-12-16 | 19.514 | 28,512 | -1,066 | 0.00% | 556,392 |
| 2014-12-16 | 2014-12-12 | 18.764 | 29,578 | +2,131 | 0.00% | 554,994 |
| 2014-12-12 | 2014-12-10 | 19.739 | 27,447 | -8,527 | 0.00% | 541,789 |
| 2014-12-11 | 2014-12-09 | 18.013 | 35,974 | +9,860 | 0.00% | 648,007 |
| 2014-12-10 | 2014-12-08 | 20.678 | 26,114 | -10,659 | 0.00% | 539,976 |
| 2014-12-09 | 2014-12-05 | 18.876 | 36,773 | +9,326 | 0.00% | 694,139 |
| 2014-12-05 | 2014-12-03 | 16.099 | 27,447 | -8,527 | 0.00% | 441,877 |
| 2014-11-21 | 2014-11-19 | 11.784 | 35,974 | -266 | 0.00% | 423,904 |
| 2014-11-20 | 2014-11-18 | 11.765 | 36,240 | -533 | 0.00% | 426,359 |
| 2014-11-14 | 2014-11-12 | 13.303 | 36,773 | +533 | 0.00% | 489,209 |
| 2014-11-13 | 2014-11-11 | 12.759 | 36,240 | -800 | 0.00% | 462,399 |
| 2014-11-07 | 2014-11-05 | 11.821 | 37,040 | -266 | 0.00% | 437,856 |
| 2014-11-06 | 2014-11-04 | 11.709 | 37,306 | +533 | 0.00% | 436,800 |
| 2014-10-27 | 2014-10-23 | 11.052 | 36,773 | +266 | 0.00% | 406,410 |
| 2014-09-30 | 2014-09-26 | 10.564 | 36,507 | -266 | 0.00% | 385,660 |
| 2014-09-15 | 2014-09-11 | 11.427 | 36,773 | -15,988 | 0.00% | 420,210 |
| 2014-09-12 | 2014-09-10 | 11.371 | 52,761 | -30,112 | 0.01% | 599,936 |
| 2014-09-10 | 2014-09-05 | 11.709 | 82,873 | -20,251 | 0.01% | 970,325 |
| 2014-09-05 | 2014-09-03 | 11.371 | 103,124 | -5,330 | 0.01% | 1,172,606 |
| 2014-09-01 | 2014-08-28 | 10.320 | 108,454 | +5,596 | 0.01% | 1,119,252 |
| 2014-08-19 | 2014-08-15 | 11.258 | 102,858 | -533 | 0.01% | 1,158,001 |
| 2014-08-06 | 2014-08-04 | 11.296 | 103,391 | +533 | 0.01% | 1,167,882 |
| 2014-08-05 | 2014-08-01 | 10.789 | 102,858 | -58,624 | 0.01% | 1,109,751 |
| 2014-07-31 | 2014-07-29 | 11.446 | 161,482 | -5,329 | 0.02% | 1,848,305 |
| 2014-07-17 | 2014-07-15 | 9.813 | 166,811 | -533 | 0.02% | 1,636,990 |
| 2014-07-10 | 2014-07-08 | 9.701 | 167,344 | +533 | 0.02% | 1,623,380 |
| 2014-07-02 | 2014-06-27 | 9.288 | 166,811 | -106,589 | 0.02% | 1,549,350 |
| 2014-06-16 | 2014-06-12 | 9.755 | 273,400 | -77,723 | 0.03% | 2,667,079 |
| 2014-05-29 | 2014-05-27 | 9.165 | 351,123 | -29,391 | 0.04% | 3,217,894 |
| 2014-05-08 | 2014-05-05 | 8.745 | 380,514 | +1,050 | 0.04% | 3,327,750 |
| 2014-05-05 | 2014-04-30 | 8.650 | 379,464 | +1,049 | 0.04% | 3,282,418 |
| 2014-04-22 | 2014-04-16 | 9.527 | 378,415 | -23,093 | 0.04% | 3,605,004 |
| 2014-04-17 | 2014-04-15 | 9.431 | 401,508 | -144,858 | 0.05% | 3,786,752 |
| 2014-04-16 | 2014-04-14 | 9.927 | 546,366 | +5,511 | 0.06% | 5,423,614 |
| 2014-04-15 | 2014-04-11 | 10.232 | 540,855 | +30,179 | 0.06% | 5,533,788 |
| 2014-04-14 | 2014-04-10 | 10.517 | 510,676 | +88,174 | 0.06% | 5,370,960 |
| 2014-04-07 | 2014-04-03 | 9.584 | 422,502 | -5,248 | 0.05% | 4,049,153 |
| 2014-03-21 | 2014-03-19 | 8.307 | 427,750 | -525 | 0.05% | 3,553,399 |
| 2014-03-20 | 2014-03-18 | 8.136 | 428,275 | +7,348 | 0.05% | 3,484,320 |
| 2014-03-19 | 2014-03-17 | 8.231 | 420,927 | +16,008 | 0.05% | 3,464,639 |
| 2014-03-13 | 2014-03-11 | 8.974 | 404,919 | +262 | 0.05% | 3,633,762 |
| 2014-03-11 | 2014-03-07 | 9.298 | 404,657 | -262 | 0.05% | 3,762,481 |
| 2014-03-10 | 2014-03-06 | 9.279 | 404,919 | +65,343 | 0.05% | 3,757,202 |
| 2014-03-06 | 2014-03-04 | 9.374 | 339,576 | +94,997 | 0.04% | 3,183,241 |
| 2014-03-04 | 2014-02-28 | 9.355 | 244,579 | +79,777 | 0.03% | 2,288,063 |
| 2014-03-03 | 2014-02-27 | 9.184 | 164,802 | +5,249 | 0.02% | 1,513,481 |
| 2014-02-04 | 2014-01-28 | 10.746 | 159,553 | -1,575 | 0.02% | 1,714,555 |
| 2014-01-09 | 2014-01-07 | 11.641 | 161,128 | -1,575 | 0.02% | 1,875,770 |
| 2013-12-17 | 2013-12-13 | 12.880 | 162,703 | +1,575 | 0.02% | 2,095,606 |
| 2013-12-09 | 2013-12-05 | 13.128 | 161,128 | +1,575 | 0.02% | 2,115,230 |
| 2013-12-04 | 2013-12-02 | 13.509 | 159,553 | -263 | 0.02% | 2,155,354 |
| 2013-12-02 | 2013-11-28 | 12.061 | 159,816 | +263 | 0.02% | 1,927,487 |
| 2013-11-29 | 2013-11-27 | 12.537 | 159,553 | -4,199 | 0.02% | 2,000,315 |
| 2013-11-28 | 2013-11-26 | 11.965 | 163,752 | +4,199 | 0.02% | 1,959,357 |
| 2013-11-26 | 2013-11-22 | 12.213 | 159,553 | -6,299 | 0.02% | 1,948,635 |
| 2013-11-25 | 2013-11-21 | 11.718 | 165,852 | -52,484 | 0.02% | 1,943,405 |
| 2013-11-22 | 2013-11-20 | 11.108 | 218,336 | +6,298 | 0.02% | 2,425,277 |
| 2013-11-21 | 2013-11-19 | 11.013 | 212,038 | -5,249 | 0.02% | 2,335,119 |
| 2013-11-20 | 2013-11-18 | 11.127 | 217,287 | -26,242 | 0.02% | 2,417,765 |
| 2013-11-19 | 2013-11-15 | 10.327 | 243,529 | -17,057 | 0.03% | 2,514,881 |
| 2013-11-04 | 2013-10-31 | 10.060 | 260,586 | -20,994 | 0.03% | 2,621,515 |
| 2013-11-01 | 2013-10-30 | 9.831 | 281,580 | -36,740 | 0.03% | 2,768,337 |
| 2013-10-30 | 2013-10-28 | 9.546 | 318,320 | -5,248 | 0.04% | 3,038,569 |
| 2013-10-29 | 2013-10-25 | 9.565 | 323,568 | +5,248 | 0.04% | 3,094,829 |
| 2013-10-28 | 2013-10-24 | 9.622 | 318,320 | +15,746 | 0.04% | 3,062,829 |
| 2013-10-25 | 2013-10-23 | 9.641 | 302,574 | +10,497 | 0.03% | 2,917,088 |
| 2013-10-24 | 2013-10-22 | 9.946 | 292,077 | +41,987 | 0.03% | 2,904,927 |
| 2013-10-23 | 2013-10-21 | 10.060 | 250,090 | -41,200 | 0.03% | 2,515,925 |
| 2013-10-22 | 2013-10-18 | 10.022 | 291,290 | -31,228 | 0.03% | 2,919,300 |
| 2013-10-21 | 2013-10-17 | 9.965 | 322,518 | -41,988 | 0.04% | 3,213,831 |
| 2013-10-18 | 2013-10-16 | 9.850 | 364,506 | -6,036 | 0.04% | 3,590,564 |
| 2013-10-17 | 2013-10-15 | 9.755 | 370,542 | +27,030 | 0.04% | 3,614,721 |
| 2013-10-15 | 2013-10-10 | 9.927 | 343,512 | +10,497 | 0.04% | 3,409,942 |
| 2013-10-09 | 2013-10-07 | 9.965 | 333,015 | -16,795 | 0.04% | 3,318,432 |
| 2013-10-08 | 2013-10-04 | 10.079 | 349,810 | -15,746 | 0.04% | 3,525,781 |
| 2013-10-07 | 2013-10-03 | 10.003 | 365,556 | -65,081 | 0.04% | 3,656,627 |
| 2013-10-04 | 2013-10-02 | 9.660 | 430,637 | +20,994 | 0.05% | 4,159,937 |
| 2013-10-03 | 2013-09-30 | 9.793 | 409,643 | +40,151 | 0.05% | 4,011,770 |
| 2013-10-02 | 2013-09-27 | 9.850 | 369,492 | +11,809 | 0.04% | 3,639,678 |
| 2013-09-30 | 2013-09-26 | 9.774 | 357,683 | +44,612 | 0.04% | 3,496,094 |
| 2013-09-27 | 2013-09-25 | 9.965 | 313,071 | +47,236 | 0.04% | 3,119,694 |
| 2013-09-23 | 2013-09-18 | 10.289 | 265,835 | -15,745 | 0.03% | 2,735,101 |
| 2013-09-19 | 2013-09-17 | 10.232 | 281,580 | +31,490 | 0.03% | 2,881,002 |
| 2013-09-16 | 2013-09-12 | 10.746 | 250,090 | -15,745 | 0.03% | 2,687,465 |
| 2013-09-13 | 2013-09-11 | 10.670 | 265,835 | -393,635 | 0.03% | 2,836,401 |
| 2013-09-12 | 2013-09-10 | 10.555 | 659,470 | -5,249 | 0.07% | 6,961,009 |
| 2013-09-11 | 2013-09-09 | 10.098 | 664,719 | -52,484 | 0.07% | 6,712,455 |
| 2013-09-05 | 2013-09-03 | 9.584 | 717,203 | -10,497 | 0.08% | 6,873,493 |
| 2013-09-03 | 2013-08-30 | 9.450 | 727,700 | -6,561 | 0.08% | 6,877,039 |
| 2013-08-30 | 2013-08-28 | 9.412 | 734,261 | +11,809 | 0.08% | 6,911,063 |
| 2013-08-28 | 2013-08-26 | 9.641 | 722,452 | -10,497 | 0.08% | 6,965,093 |
| 2013-08-26 | 2013-08-22 | 9.298 | 732,949 | +5,249 | 0.08% | 6,814,924 |
| 2013-08-23 | 2013-08-21 | 9.260 | 727,700 | -10,497 | 0.08% | 6,738,389 |
| 2013-08-22 | 2013-08-20 | 9.222 | 738,197 | +41,988 | 0.08% | 6,807,459 |
| 2013-08-21 | 2013-08-19 | 9.508 | 696,209 | +10,497 | 0.08% | 6,619,232 |
| 2013-08-16 | 2013-08-13 | 9.736 | 685,712 | -52,485 | 0.08% | 6,676,211 |
| 2013-08-15 | 2013-08-12 | 9.393 | 738,197 | -78,727 | 0.08% | 6,934,044 |
| 2013-08-09 | 2013-08-07 | 8.650 | 816,924 | +31,491 | 0.09% | 7,066,509 |
| 2013-08-07 | 2013-08-05 | 8.841 | 785,433 | +15,745 | 0.09% | 6,943,757 |
| 2013-08-06 | 2013-08-02 | 8.955 | 769,688 | -5,248 | 0.09% | 6,892,551 |
| 2013-08-05 | 2013-08-01 | 8.860 | 774,936 | -10,497 | 0.09% | 6,865,722 |
| 2013-08-02 | 2013-07-31 | 8.669 | 785,433 | +15,745 | 0.09% | 6,809,072 |
| 2013-07-31 | 2013-07-29 | 8.955 | 769,688 | +5,249 | 0.09% | 6,892,551 |
| 2013-07-30 | 2013-07-26 | 9.088 | 764,439 | +62,981 | 0.09% | 6,947,501 |
| 2013-07-29 | 2013-07-25 | 9.336 | 701,458 | -262 | 0.08% | 6,548,852 |
| 2013-07-26 | 2013-07-24 | 9.450 | 701,720 | -20,732 | 0.08% | 6,631,518 |
| 2013-07-25 | 2013-07-23 | 9.450 | 722,452 | -20,994 | 0.08% | 6,827,443 |
| 2013-07-22 | 2013-07-18 | 9.203 | 743,446 | +15,746 | 0.08% | 6,841,699 |
| 2013-07-19 | 2013-07-17 | 9.317 | 727,700 | -40,938 | 0.08% | 6,779,984 |
| 2013-07-18 | 2013-07-16 | 9.336 | 768,638 | -11,547 | 0.09% | 7,176,048 |
| 2013-07-17 | 2013-07-15 | 9.203 | 780,185 | -10,497 | 0.09% | 7,179,797 |
| 2013-07-16 | 2013-07-12 | 9.069 | 790,682 | -10,497 | 0.09% | 7,170,942 |
| 2013-07-09 | 2013-07-05 | 8.784 | 801,179 | -5,248 | 0.09% | 7,037,168 |
| 2013-07-08 | 2013-07-04 | 8.764 | 806,427 | +15,745 | 0.09% | 7,067,899 |
| 2013-07-04 | 2013-07-02 | 9.107 | 790,682 | -5,248 | 0.09% | 7,201,072 |
| 2013-07-03 | 2013-06-28 | 9.031 | 795,930 | -73,479 | 0.09% | 7,188,208 |
| 2013-07-02 | 2013-06-27 | 8.726 | 869,409 | -5,248 | 0.10% | 7,586,772 |
| 2013-06-28 | 2013-06-26 | 8.803 | 874,657 | -6,823 | 0.10% | 7,699,228 |
| 2013-06-27 | 2013-06-25 | 8.517 | 881,480 | +60,882 | 0.10% | 7,507,363 |
| 2013-06-26 | 2013-06-24 | 8.669 | 820,598 | +47,236 | 0.09% | 7,113,925 |
| 2013-06-25 | 2013-06-21 | 9.355 | 773,362 | +34,115 | 0.09% | 7,234,887 |
| 2013-06-24 | 2013-06-20 | 9.660 | 739,247 | +20,994 | 0.08% | 7,141,097 |
| 2013-06-21 | 2013-06-19 | 9.755 | 718,253 | +31,491 | 0.08% | 7,006,721 |
| 2013-06-20 | 2013-06-18 | 9.831 | 686,762 | +14,696 | 0.08% | 6,751,859 |
| 2013-06-17 | 2013-06-13 | 10.117 | 672,066 | -36,740 | 0.08% | 6,799,451 |
| 2013-06-05 | 2013-06-03 | 10.136 | 708,806 | -295,488 | 0.08% | 7,184,664 |
| 2013-06-04 | 2013-05-31 | 10.251 | 1,004,294 | +5,248 | 0.12% | 10,294,626 |
| 2013-06-03 | 2013-05-30 | 10.632 | 999,046 | -1,009,280 | 0.12% | 10,621,530 |
| 2013-05-31 | 2013-05-29 | 10.803 | 2,008,326 | +11,546 | 0.23% | 21,696,250 |
| 2013-05-30 | 2013-05-28 | 10.860 | 1,996,780 | -162,702 | 0.23% | 21,685,652 |
| 2013-05-28 | 2013-05-24 | 10.594 | 2,159,482 | +1,837 | 0.25% | 22,876,617 |
| 2013-05-27 | 2013-05-23 | 10.517 | 2,157,645 | -7,086 | 0.25% | 22,692,716 |
| 2013-05-24 | 2013-05-22 | 10.708 | 2,164,731 | 0.25% | 23,179,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy