History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 0 +0
2025-10-13 2025-10-09 11.810 0 +0
2025-10-10 2025-10-08 11.610 0 +0
2025-10-09 2025-10-06 11.650 0 +0
2025-10-08 2025-10-03 11.550 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.840 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 10.490 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.630 0 +0
2025-09-25 2025-09-23 10.600 0 +0
2025-09-24 2025-09-22 10.910 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.950 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 11.040 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.450 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 11.320 0 +0
2025-09-11 2025-09-09 11.130 0 +0
2025-09-10 2025-09-08 10.930 0 +0
2025-09-09 2025-09-05 10.960 0 +0
2025-09-08 2025-09-04 10.710 0 +0
2025-09-05 2025-09-03 10.660 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 11.130 0 +0
2025-09-02 2025-08-29 11.170 0 +0
2025-09-01 2025-08-28 11.470 0 +0
2025-08-29 2025-08-27 11.460 0 +0
2025-08-28 2025-08-26 12.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.540 0 +0
2025-08-25 2025-08-21 12.270 0 +0
2025-08-22 2025-08-20 12.230 0 +0
2025-08-21 2025-08-19 12.450 0 +0
2025-08-20 2025-08-18 12.760 0 +0
2025-08-19 2025-08-15 12.470 0 +0
2025-08-18 2025-08-14 11.390 0 +0
2025-08-15 2025-08-13 11.340 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.090 0 +0
2025-08-12 2025-08-08 10.850 0 +0
2025-08-11 2025-08-07 10.910 0 +0
2025-08-08 2025-08-06 10.860 0 +0
2025-08-07 2025-08-05 10.900 0 +0
2025-08-06 2025-08-04 10.550 0 +0
2025-08-05 2025-08-01 10.320 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 11.220 0 +0
2025-07-31 2025-07-29 11.400 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 11.320 0 +0
2025-07-28 2025-07-24 11.320 0 +0
2025-07-25 2025-07-23 10.840 0 +0
2025-07-24 2025-07-22 10.720 0 +0
2025-07-23 2025-07-21 10.480 0 +0
2025-07-22 2025-07-18 9.930 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.620 0 +0
2025-07-17 2025-07-15 9.580 0 +0
2025-07-16 2025-07-14 9.650 0 +0
2025-07-15 2025-07-11 9.610 0 +0
2025-07-14 2025-07-10 9.370 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 9.200 0 +0
2025-07-09 2025-07-07 8.910 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 9.140 0 +0
2025-07-04 2025-07-02 8.966 0 +0
2025-07-03 2025-06-30 9.048 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.150 0 +0
2025-06-27 2025-06-25 9.519 0 +0
2025-06-26 2025-06-24 9.037 0 +0
2025-06-25 2025-06-23 8.310 0 +0
2025-06-24 2025-06-20 8.054 0 +0
2025-06-23 2025-06-19 7.951 0 +0
2025-06-20 2025-06-18 8.382 0 +0
2025-06-19 2025-06-17 8.658 0 +0
2025-06-18 2025-06-16 8.689 0 +0
2025-06-17 2025-06-13 8.382 0 +0
2025-06-16 2025-06-12 8.607 0 +0
2025-06-13 2025-06-11 8.648 0 +0
2025-06-12 2025-06-10 8.320 0 +0
2025-06-11 2025-06-09 8.382 0 +0
2025-06-10 2025-06-06 8.136 0 +0
2025-06-09 2025-06-05 8.289 0 +0
2025-06-06 2025-06-04 8.085 0 +0
2025-06-05 2025-06-03 7.859 0 +0
2025-06-04 2025-06-02 7.603 0 +0
2025-06-03 2025-05-30 7.767 0 +0
2025-06-02 2025-05-29 7.921 0 +0
2025-05-30 2025-05-28 7.644 0 +0
2025-05-29 2025-05-27 7.644 0 +0
2025-05-28 2025-05-26 7.634 0 +0
2025-05-27 2025-05-23 7.716 0 +0
2025-05-26 2025-05-22 7.664 0 +0
2025-05-23 2025-05-21 7.859 0 +0
2025-05-22 2025-05-20 7.839 0 +0
2025-05-21 2025-05-19 7.808 0 +0
2025-05-20 2025-05-16 7.798 0 +0
2025-05-19 2025-05-15 7.880 0 +0
2025-05-16 2025-05-14 8.064 0 +0
2025-05-15 2025-05-13 7.685 0 +0
2025-05-14 2025-05-12 7.962 0 +0
2025-05-13 2025-05-09 7.460 0 +0
2025-05-12 2025-05-08 7.623 0 +0
2025-05-09 2025-05-07 7.490 0 +0
2025-05-08 2025-05-06 7.449 0 +0
2025-05-07 2025-05-02 7.398 0 +0
2025-05-06 2025-04-30 7.214 0 +0
2025-05-02 2025-04-29 7.255 0 +0
2025-04-30 2025-04-28 7.275 0 +0
2025-04-29 2025-04-25 7.419 0 +0
2025-04-28 2025-04-24 7.285 0 +0
2025-04-25 2025-04-23 7.357 0 +0
2025-04-24 2025-04-22 7.285 0 +0
2025-04-23 2025-04-17 7.121 0 +0
2025-04-22 2025-04-16 7.142 0 +0
2025-04-17 2025-04-15 7.357 0 +0
2025-04-16 2025-04-14 7.388 0 +0
2025-04-15 2025-04-11 7.203 0 +0
2025-04-14 2025-04-10 6.978 0 +0
2025-04-11 2025-04-09 6.865 0 +0
2025-04-10 2025-04-08 6.568 0 +0
2025-04-09 2025-04-07 6.363 0 +0
2025-04-08 2025-04-03 7.921 0 +0
2025-04-07 2025-04-02 8.085 0 +0
2025-04-03 2025-04-01 7.890 0 +0
2025-04-02 2025-03-31 7.931 0 +0
2025-04-01 2025-03-28 8.177 0 +0
2025-03-31 2025-03-27 8.238 0 +0
2025-03-28 2025-03-26 8.177 0 +0
2025-03-27 2025-03-25 8.095 0 +0
2025-03-26 2025-03-24 8.361 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.597 0 +0
2025-03-21 2025-03-19 8.730 0 +0
2025-03-20 2025-03-18 8.863 0 +0
2025-03-19 2025-03-17 8.781 0 +0
2025-03-18 2025-03-14 8.915 0 +0
2025-03-17 2025-03-13 8.515 0 +0
2025-03-14 2025-03-12 8.505 0 +0
2025-03-13 2025-03-11 8.187 0 +0
2025-03-12 2025-03-10 8.228 0 +0
2025-03-11 2025-03-07 8.289 0 +0
2025-03-10 2025-03-06 8.556 0 +0
2025-03-07 2025-03-05 8.330 0 +0
2025-03-06 2025-03-04 8.095 0 +0
2025-03-05 2025-03-03 8.167 0 +0
2025-03-04 2025-02-28 8.044 0 +0
2025-03-03 2025-02-27 8.833 0 +0
2025-02-28 2025-02-26 8.976 0 +0
2025-02-27 2025-02-25 7.664 0 +0
2025-02-26 2025-02-24 8.003 0 +0
2025-02-25 2025-02-21 8.187 0 +0
2025-02-24 2025-02-20 8.074 0 +0
2025-02-21 2025-02-19 8.023 0 +0
2025-02-20 2025-02-18 7.685 0 +0
2025-02-19 2025-02-17 7.859 0 +0
2025-02-18 2025-02-14 7.480 0 +0
2025-02-17 2025-02-13 7.285 0 +0
2025-02-14 2025-02-12 7.623 0 +0
2025-02-13 2025-02-11 7.337 0 +0
2025-02-12 2025-02-10 7.511 0 +0
2025-02-11 2025-02-07 7.593 0 +0
2025-02-10 2025-02-06 7.439 0 +0
2025-02-07 2025-02-05 7.296 0 +0
2025-02-06 2025-02-04 7.490 0 +0
2025-02-05 2025-02-03 7.173 0 +0
2025-02-04 2025-01-28 7.224 0 +0
2025-02-03 2025-01-24 7.398 0 +0
2025-01-27 2025-01-23 7.183 0 +0
2025-01-24 2025-01-22 7.009 0 +0
2025-01-23 2025-01-21 7.111 0 +0
2025-01-22 2025-01-20 7.039 0 +0
2025-01-21 2025-01-17 6.916 0 +0
2025-01-20 2025-01-16 6.916 0 +0
2025-01-17 2025-01-15 6.875 0 +0
2025-01-16 2025-01-14 6.957 0 +0
2025-01-15 2025-01-13 6.599 0 +0
2025-01-14 2025-01-10 6.578 0 +0
2025-01-13 2025-01-09 6.773 0 +0
2025-01-10 2025-01-08 6.742 0 +0
2025-01-09 2025-01-07 6.855 0 +0
2025-01-08 2025-01-06 6.937 0 +0
2025-01-07 2025-01-03 6.732 0 +0
2025-01-06 2025-01-02 6.783 0 +0
2025-01-03 2024-12-31 7.265 0 +0
2025-01-02 2024-12-27 7.449 0 +0
2024-12-30 2024-12-24 7.429 0 +0
2024-12-27 2024-12-20 7.224 0 +0
2024-12-23 2024-12-19 7.224 0 +0
2024-12-20 2024-12-18 7.255 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.224 0 +0
2024-12-17 2024-12-13 7.419 0 +0
2024-12-16 2024-12-12 7.798 0 +0
2024-12-13 2024-12-11 7.623 0 +0
2024-12-12 2024-12-10 7.644 0 +0
2024-12-11 2024-12-09 7.982 0 +0
2024-12-10 2024-12-06 7.552 0 +0
2024-12-09 2024-12-05 7.378 0 +0
2024-12-06 2024-12-04 7.306 0 +0
2024-12-05 2024-12-03 7.588 0 +0
2024-12-04 2024-12-02 7.493 0 +0
2024-12-03 2024-11-29 7.409 0 +0
2024-12-02 2024-11-28 7.168 0 +0
2024-11-29 2024-11-27 7.378 0 +0
2024-11-28 2024-11-26 7.073 0 +0
2024-11-27 2024-11-25 7.115 0 +0
2024-11-26 2024-11-22 7.346 0 +0
2024-11-25 2024-11-21 7.830 0 +0
2024-11-22 2024-11-20 7.903 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.735 0 +0
2024-11-19 2024-11-15 7.588 0 +0
2024-11-18 2024-11-14 8.019 0 +0
2024-11-15 2024-11-13 8.029 0 +0
2024-11-14 2024-11-12 7.903 0 +0
2024-11-13 2024-11-11 8.324 0 +0
2024-11-12 2024-11-08 8.408 0 +0
2024-11-11 2024-11-07 8.776 0 +0
2024-11-08 2024-11-06 8.208 0 +0
2024-11-07 2024-11-05 8.523 0 +0
2024-11-06 2024-11-04 7.851 0 +0
2024-11-05 2024-11-01 7.409 0 +0
2024-11-04 2024-10-31 7.315 0 +0
2024-11-01 2024-10-30 7.052 0 +0
2024-10-31 2024-10-29 7.231 0 +0
2024-10-30 2024-10-28 7.262 0 +0
2024-10-29 2024-10-25 7.210 0 +0
2024-10-28 2024-10-24 7.041 0 +0
2024-10-25 2024-10-23 7.094 0 +0
2024-10-24 2024-10-22 7.041 0 +0
2024-10-23 2024-10-21 6.894 0 +0
2024-10-22 2024-10-18 7.105 0 +0
2024-10-21 2024-10-17 6.432 0 +0
2024-10-18 2024-10-16 6.516 0 +0
2024-10-17 2024-10-15 6.453 0 +0
2024-10-16 2024-10-14 6.884 0 +0
2024-10-15 2024-10-10 7.189 0 +0
2024-10-14 2024-10-09 7.136 0 +0
2024-10-10 2024-10-08 7.840 0 +0
2024-10-09 2024-10-07 11.561 0 +0
2024-10-08 2024-10-04 10.699 0 +0
2024-10-07 2024-10-03 9.837 0 +0
2024-10-04 2024-10-02 9.511 0 +0
2024-10-03 2024-09-30 7.630 0 +0
2024-10-02 2024-09-27 6.295 0 +0
2024-09-30 2024-09-26 5.339 0 +0
2024-09-27 2024-09-25 5.003 0 +0
2024-09-26 2024-09-24 4.919 0 +0
2024-09-25 2024-09-23 4.498 0 +0
2024-09-24 2024-09-20 4.467 0 +0
2024-09-23 2024-09-19 4.488 0 +0
2024-09-20 2024-09-17 4.435 0 +0
2024-09-19 2024-09-16 4.393 0 +0
2024-09-17 2024-09-13 4.414 0 +0
2024-09-16 2024-09-12 4.372 0 +0
2024-09-13 2024-09-11 4.351 0 +0
2024-09-12 2024-09-10 4.372 0 +0
2024-09-11 2024-09-09 4.362 0 +0
2024-09-10 2024-09-05 4.277 0 +0
2024-09-09 2024-09-04 4.235 0 +0
2024-09-05 2024-09-03 4.256 0 +0
2024-09-04 2024-09-02 4.225 0 +0
2024-09-03 2024-08-30 4.340 0 +0
2024-09-02 2024-08-29 4.036 0 +0
2024-08-30 2024-08-28 4.025 0 +0
2024-08-29 2024-08-27 4.025 0 +0
2024-08-28 2024-08-26 4.036 0 +0
2024-08-27 2024-08-23 4.036 0 +0
2024-08-26 2024-08-22 4.025 0 +0
2024-08-23 2024-08-21 4.025 0 +0
2024-08-22 2024-08-20 4.046 0 +0
2024-08-21 2024-08-19 4.078 0 +0
2024-08-20 2024-08-16 4.057 0 +0
2024-08-19 2024-08-15 4.088 0 +0
2024-08-16 2024-08-14 4.057 0 +0
2024-08-15 2024-08-13 4.141 0 +0
2024-08-14 2024-08-12 4.141 0 +0
2024-08-13 2024-08-09 4.225 0 +0
2024-08-12 2024-08-08 4.225 0 +0
2024-08-09 2024-08-07 4.193 0 +0
2024-08-08 2024-08-06 4.130 0 +0
2024-08-07 2024-08-05 4.141 0 +0
2024-08-06 2024-08-02 4.183 0 +0
2024-08-05 2024-08-01 4.246 0 +0
2024-08-02 2024-07-31 4.204 0 +0
2024-08-01 2024-07-30 3.889 0 +0
2024-07-31 2024-07-29 3.889 0 +0
2024-07-30 2024-07-26 3.899 0 +0
2024-07-29 2024-07-25 3.804 0 +0
2024-07-26 2024-07-24 3.868 0 +0
2024-07-25 2024-07-23 3.920 0 +0
2024-07-24 2024-07-22 4.004 0 +0
2024-07-23 2024-07-19 3.973 0 +0
2024-07-22 2024-07-18 3.994 0 +0
2024-07-19 2024-07-17 3.983 0 +0
2024-07-18 2024-07-16 3.983 0 +0
2024-07-17 2024-07-15 3.983 0 +0
2024-07-16 2024-07-12 4.036 0 +0
2024-07-15 2024-07-11 3.994 0 +0
2024-07-12 2024-07-10 3.931 0 +0
2024-07-11 2024-07-09 3.983 0 +0
2024-07-10 2024-07-08 3.910 0 +0
2024-07-09 2024-07-05 4.662 0 +0
2024-07-08 2024-07-04 4.684 0 +0
2024-07-05 2024-07-03 4.707 0 +0
2024-07-04 2024-07-02 4.595 0 +0
2024-07-03 2024-06-28 4.562 0 +0
2024-07-02 2024-06-27 4.606 0 +0
2024-06-28 2024-06-26 4.695 0 +0
2024-06-27 2024-06-25 4.628 0 +0
2024-06-26 2024-06-24 4.740 0 +0
2024-06-25 2024-06-21 4.785 0 +0
2024-06-24 2024-06-20 4.874 0 +0
2024-06-21 2024-06-19 4.852 0 +0
2024-06-20 2024-06-18 4.807 0 +0
2024-06-19 2024-06-17 4.762 0 +0
2024-06-18 2024-06-14 4.796 0 +0
2024-06-17 2024-06-13 4.640 0 +0
2024-06-14 2024-06-12 4.662 0 +0
2024-06-13 2024-06-11 4.640 0 +0
2024-06-12 2024-06-07 4.740 0 +0
2024-06-11 2024-06-06 4.762 0 +0
2024-06-07 2024-06-05 4.740 0 +0
2024-06-06 2024-06-04 4.751 0 +0
2024-06-05 2024-06-03 4.751 0 +0
2024-06-04 2024-05-31 4.695 0 +0
2024-06-03 2024-05-30 4.785 0 +0
2024-05-31 2024-05-29 4.896 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 5.052 0 +0
2024-05-28 2024-05-24 4.997 0 +0
2024-05-27 2024-05-23 5.052 0 +0
2024-05-24 2024-05-22 5.253 0 +0
2024-05-23 2024-05-21 5.208 0 +0
2024-05-22 2024-05-20 5.353 0 +0
2024-05-21 2024-05-17 5.353 0 +0
2024-05-20 2024-05-16 5.086 0 +0
2024-05-17 2024-05-14 5.086 0 +0
2024-05-16 2024-05-13 5.108 0 +0
2024-05-14 2024-05-10 4.941 0 +0
2024-05-13 2024-05-09 4.718 0 +0
2024-05-10 2024-05-08 4.584 0 +0
2024-05-09 2024-05-07 4.751 0 +0
2024-05-08 2024-05-06 4.762 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.729 0 +0
2024-05-03 2024-04-30 4.762 0 +0
2024-05-02 2024-04-29 4.863 0 +0
2024-04-30 2024-04-26 4.729 0 +0
2024-04-29 2024-04-25 4.316 0 +0
2024-04-26 2024-04-24 4.339 0 +0
2024-04-25 2024-04-23 4.260 0 +0
2024-04-24 2024-04-22 4.305 0 +0
2024-04-23 2024-04-19 4.283 0 +0
2024-04-22 2024-04-18 4.316 0 +0
2024-04-19 2024-04-17 4.272 0 +0
2024-04-18 2024-04-16 4.194 0 +0
2024-04-17 2024-04-15 4.294 0 +0
2024-04-16 2024-04-12 4.238 0 +0
2024-04-15 2024-04-11 4.327 0 +0
2024-04-12 2024-04-10 4.350 0 +0
2024-04-11 2024-04-09 4.327 0 +0
2024-04-10 2024-04-08 4.327 0 +0
2024-04-09 2024-04-05 4.238 0 +0
2024-04-08 2024-04-03 4.372 0 +0
2024-04-05 2024-04-02 4.372 0 +0
2024-04-03 2024-03-28 4.283 0 +0
2024-04-02 2024-03-27 4.272 0 +0
2024-03-28 2024-03-26 4.383 0 +0
2024-03-27 2024-03-25 4.417 0 +0
2024-03-26 2024-03-22 4.517 0 +0
2024-03-25 2024-03-21 4.595 0 +0
2024-03-22 2024-03-20 4.550 0 +0
2024-03-21 2024-03-19 4.528 0 +0
2024-03-20 2024-03-18 4.673 0 +0
2024-03-19 2024-03-15 4.528 0 +0
2024-03-18 2024-03-14 4.584 0 +0
2024-03-15 2024-03-13 4.628 0 +0
2024-03-14 2024-03-12 4.718 0 +0
2024-03-13 2024-03-11 4.628 0 +0
2024-03-12 2024-03-08 4.584 0 +0
2024-03-11 2024-03-07 4.539 0 +0
2024-03-08 2024-03-06 4.595 0 +0
2024-03-07 2024-03-05 4.528 0 +0
2024-03-06 2024-03-04 4.584 0 +0
2024-03-05 2024-03-01 4.662 0 +0
2024-03-04 2024-02-29 4.595 0 +0
2024-03-01 2024-02-28 4.539 0 +0
2024-02-29 2024-02-27 4.640 0 +0
2024-02-28 2024-02-26 4.606 0 +0
2024-02-27 2024-02-23 4.695 0 +0
2024-02-26 2024-02-22 4.707 0 +0
2024-02-23 2024-02-21 4.617 0 +0
2024-02-22 2024-02-20 4.506 0 +0
2024-02-21 2024-02-19 4.372 0 +0
2024-02-20 2024-02-16 4.405 0 +0
2024-02-19 2024-02-15 4.227 0 +0
2024-02-16 2024-02-14 4.249 0 +0
2024-02-15 2024-02-09 4.260 0 +0
2024-02-14 2024-02-07 4.350 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.071 0 +0
2024-02-06 2024-02-02 4.160 0 +0
2024-02-05 2024-02-01 4.260 0 +0
2024-02-02 2024-01-31 4.272 0 +0
2024-02-01 2024-01-30 4.327 0 +0
2024-01-31 2024-01-29 4.495 0 +0
2024-01-30 2024-01-26 4.495 0 +0
2024-01-29 2024-01-25 4.484 0 +0
2024-01-26 2024-01-24 4.383 0 +0
2024-01-25 2024-01-23 4.127 0 +0
2024-01-24 2024-01-22 3.982 0 -806
2023-12-05 2023-12-01 4.640 806 +410 0.00% 3,740
2023-12-04 2023-11-30 4.662 396 +396 0.00% 1,846
2023-11-29 2023-11-27 4.773 0 -410
2023-11-28 2023-11-24 4.852 410 -73,971 0.00% 1,989
2023-11-23 2023-11-21 4.930 74,381 -7,173 0.00% 366,671
2023-11-22 2023-11-20 4.952 81,554 +80,696 0.00% 403,850
2023-11-20 2023-11-16 4.974 858 +448 0.00% 4,268
2023-11-17 2023-11-15 5.030 410 -174,840 0.00% 2,062
2023-11-16 2023-11-14 4.863 175,250 -64,557 0.01% 852,190
2023-11-15 2023-11-13 4.785 239,807 -46,176 0.01% 1,147,390
2023-11-10 2023-11-08 4.740 285,983 +140,321 0.01% 1,355,567
2023-11-08 2023-11-06 4.796 145,662 -274,366 0.00% 698,565
2023-11-07 2023-11-03 4.528 420,028 -102,662 0.01% 1,901,938
2023-11-01 2023-10-30 4.461 522,690 +74,867 0.02% 2,331,826
2023-10-30 2023-10-26 4.484 447,823 -51,555 0.01% 2,007,818
2023-10-27 2023-10-25 4.484 499,378 -52,453 0.02% 2,238,966
2023-10-25 2023-10-20 4.394 551,831 +84,731 0.02% 2,424,903
2023-10-19 2023-10-17 4.428 467,100 -195,463 0.01% 2,068,199
2023-10-12 2023-10-10 4.361 662,563 -120,595 0.02% 2,889,322
2023-10-06 2023-10-04 4.283 783,158 +20,174 0.02% 3,354,074
2023-10-05 2023-10-03 4.361 762,984 +424,101 0.02% 3,327,240
2023-09-29 2023-09-27 4.506 338,883 +164,977 0.01% 1,526,944
2023-09-28 2023-09-26 4.506 173,906 -99,524 0.01% 783,588
2023-09-27 2023-09-25 4.528 273,430 +84,730 0.01% 1,238,124
2023-09-26 2023-09-22 4.651 188,700 -187,393 0.01% 877,607
2023-09-25 2023-09-21 4.484 376,093 +146,149 0.01% 1,686,216
2023-09-22 2023-09-20 4.539 229,944 +88,765 0.01% 1,043,779
2023-09-20 2023-09-18 4.573 141,179 +109,388 0.00% 645,574
2023-09-19 2023-09-15 4.628 31,791 +418 0.00% 147,145
2023-09-14 2023-09-12 4.651 31,373 -91,903 0.00% 145,910
2023-09-13 2023-09-11 4.695 123,276 +448 0.00% 578,832
2023-09-12 2023-09-07 4.595 122,828 +94,145 0.00% 564,399
2023-09-11 2023-09-06 4.740 28,683 -413,341 0.00% 135,958
2023-09-07 2023-09-05 4.673 442,024 +130,906 0.01% 2,065,627
2023-09-06 2023-09-04 4.796 311,118 +130,907 0.01% 1,492,058
2023-09-04 2023-08-30 4.718 180,211 +179,323 0.01% 850,185
2023-08-31 2023-08-29 4.773 888 +449 0.00% 4,239
2023-08-30 2023-08-28 4.740 439 -175,289 0.00% 2,081
2023-08-29 2023-08-25 4.617 175,728 -86,524 0.01% 811,397
2023-08-23 2023-08-21 4.450 262,252 +227,741 0.01% 1,167,035
2023-08-21 2023-08-17 4.785 34,511 +34,511 0.00% 165,123
2023-08-15 2023-08-11 4.852 0 -32,449
2023-08-08 2023-08-04 5.130 32,449 +21,071 0.00% 166,476
2023-08-04 2023-08-02 4.963 11,378 -130,458 0.00% 56,470
2023-08-03 2023-08-01 5.041 141,836 +30,037 0.00% 715,018
2023-08-02 2023-07-31 5.063 111,799 +111,180 0.00% 566,090
2023-07-31 2023-07-27 4.684 619 +449 0.00% 2,900
2023-07-27 2023-07-25 4.740 170 -212,051 0.00% 806
2023-07-26 2023-07-24 4.405 212,221 +24,209 0.01% 934,926
2023-07-25 2023-07-21 4.450 188,012 +71,281 0.01% 836,663
2023-07-24 2023-07-20 4.428 116,731 +116,614 0.00% 516,855
2023-07-12 2023-07-10 5.190 117 -188,164 0.00% 607
2023-07-11 2023-07-07 5.228 188,281 +22,809 0.01% 984,417
2023-07-04 2023-06-30 5.305 165,472 -846,813 0.01% 877,761
2023-07-03 2023-06-29 5.203 1,012,285 -157,600 0.03% 5,266,983
2023-06-30 2023-06-28 5.216 1,169,885 +159,964 0.04% 6,101,832
2023-06-29 2023-06-27 5.254 1,009,921 +224,185 0.03% 5,305,948
2023-06-28 2023-06-26 5.203 785,736 +785,634 0.03% 4,088,234
2023-06-01 2023-05-30 5.431 102 -24,822 0.00% 554
2023-05-30 2023-05-25 5.419 24,924 -120,958 0.00% 135,058
2023-05-29 2023-05-24 5.495 145,882 -148,485 0.01% 801,613
2023-05-25 2023-05-23 5.647 294,367 +173,359 0.01% 1,662,357
2023-05-24 2023-05-22 5.863 121,008 -6,304 0.00% 709,466
2023-05-23 2023-05-19 5.838 127,312 -1,970 0.00% 743,194
2023-05-22 2023-05-18 5.914 129,282 +129,232 0.00% 764,538
2023-05-19 2023-05-17 5.850 50 -118,646 0.00% 293
2023-05-18 2023-05-16 5.926 118,696 -228,519 0.00% 703,442
2023-05-17 2023-05-15 5.901 347,215 -11,820 0.01% 2,048,928
2023-05-16 2023-05-12 5.876 359,035 +47,280 0.01% 2,109,566
2023-05-15 2023-05-11 6.003 311,755 +39,399 0.01% 1,871,328
2023-05-12 2023-05-10 6.117 272,356 +272,254 0.01% 1,665,940
2023-05-04 2023-05-02 5.381 102 -139,870 0.00% 549
2023-05-03 2023-04-28 5.393 139,972 -95,237 0.00% 754,928
2023-05-02 2023-04-27 5.216 235,209 -31,520 0.01% 1,226,792
2023-04-28 2023-04-26 5.216 266,729 +11,820 0.01% 1,391,193
2023-04-27 2023-04-25 5.190 254,909 +254,523 0.01% 1,323,073
2023-03-21 2023-03-17 5.000 386 -256,476 0.00% 1,930
2023-03-20 2023-03-16 4.797 256,862 +3,152 0.01% 1,232,159
2023-03-17 2023-03-15 4.848 253,710 +16,548 0.01% 1,229,918
2023-03-16 2023-03-14 4.708 237,162 +175,705 0.01% 1,116,591
2023-03-15 2023-03-13 4.873 61,457 -127,970 0.00% 299,487
2023-03-14 2023-03-10 4.822 189,427 +163,589 0.01% 913,484
2023-03-13 2023-03-09 4.987 25,838 +9,456 0.00% 128,863
2023-03-10 2023-03-08 5.165 16,382 -127,656 0.00% 84,613
2023-03-09 2023-03-07 5.228 144,038 -21,670 0.00% 753,095
2023-03-08 2023-03-06 5.178 165,708 +89,438 0.01% 857,983
2023-03-07 2023-03-03 5.203 76,270 -80,376 0.00% 396,838
2023-03-06 2023-03-02 5.089 156,646 +9,062 0.01% 797,148
2023-03-03 2023-03-01 5.102 147,584 +63,040 0.01% 752,906
2023-03-02 2023-02-28 4.962 84,544 +17,336 0.00% 419,503
2023-03-01 2023-02-27 4.987 67,208 +42,552 0.00% 335,188
2023-02-28 2023-02-24 5.038 24,656 -110,320 0.00% 124,219
2023-02-27 2023-02-23 5.114 134,976 -17,336 0.00% 690,298
2023-02-24 2023-02-22 5.102 152,312 +18,124 0.01% 777,026
2023-02-22 2023-02-20 5.152 134,188 +94,560 0.00% 691,377
2023-02-21 2023-02-17 5.038 39,628 -33,490 0.00% 199,649
2023-02-20 2023-02-16 5.000 73,118 -10,638 0.00% 365,591
2023-02-17 2023-02-15 4.962 83,756 -67,082 0.00% 415,593
2023-02-16 2023-02-14 5.114 150,838 +34,672 0.01% 771,420
2023-02-14 2023-02-10 5.165 116,166 +92,298 0.00% 599,996
2023-02-13 2023-02-09 5.254 23,868 -16,548 0.00% 125,398
2023-02-10 2023-02-08 5.203 40,416 +16,548 0.00% 210,287
2023-02-08 2023-02-06 5.178 23,868 -51,614 0.00% 123,581
2023-02-07 2023-02-03 5.305 75,482 +51,614 0.00% 400,401
2023-02-06 2023-02-02 5.381 23,868 -11,820 0.00% 128,427
2023-02-03 2023-02-01 5.482 35,688 +11,820 0.00% 195,651
2023-02-02 2023-01-31 5.355 23,868 -28,762 0.00% 127,821
2023-02-01 2023-01-30 5.406 52,630 -607,940 0.00% 284,524
2023-01-31 2023-01-27 5.685 660,570 +636,702 0.02% 3,755,538
2023-01-30 2023-01-26 5.673 23,868 -26,500 0.00% 135,394
2023-01-27 2023-01-20 5.546 50,368 +27,505 0.00% 279,326
2023-01-20 2023-01-18 5.457 22,863 -306 0.00% 124,760
2023-01-19 2023-01-17 5.381 23,169 -699 0.00% 124,666
2023-01-18 2023-01-16 5.419 23,868 -165,188 0.00% 129,336
2023-01-17 2023-01-13 5.228 189,056 +145,780 0.01% 988,469
2023-01-16 2023-01-12 5.178 43,276 +21,276 0.00% 224,069
2023-01-13 2023-01-11 5.089 22,000 -23,222 0.00% 111,955
2023-01-12 2023-01-10 5.140 45,222 +1,946 0.00% 232,423
2023-01-11 2023-01-09 5.127 43,276 -17,730 0.00% 221,873
2023-01-10 2023-01-06 5.025 61,006 -788 0.00% 306,579
2023-01-09 2023-01-05 5.114 61,794 -107,168 0.00% 316,029
2023-01-05 2023-01-03 4.898 168,962 -52,007 0.01% 827,659
2023-01-04 2022-12-30 4.835 220,969 +214,602 0.01% 1,068,394
2023-01-03 2022-12-29 4.860 6,367 -155,235 0.00% 30,946
2022-12-30 2022-12-28 4.886 161,602 +155,235 0.01% 789,556
2022-12-29 2022-12-23 4.759 6,367 -2,364 0.00% 30,300
2022-12-23 2022-12-21 4.695 8,731 +8,274 0.00% 40,996
2022-12-22 2022-12-20 4.708 457 -18,289 0.00% 2,152
2022-12-21 2022-12-19 4.772 18,746 -207,015 0.00% 89,448
2022-12-20 2022-12-16 4.911 225,761 +223,791 0.01% 1,108,754
2022-12-19 2022-12-15 4.886 1,970 -24,428 0.00% 9,625
2022-12-16 2022-12-14 4.924 26,398 +26,398 0.00% 129,980
2022-12-15 2022-12-13 4.937 0 -5,745
2022-12-14 2022-12-12 4.987 5,745 -34,277 0.00% 28,652
2022-12-13 2022-12-09 5.076 40,022 +34,277 0.00% 203,158
2022-12-09 2022-12-07 4.949 5,745 -495 0.00% 28,433
2022-12-07 2022-12-05 5.089 6,240 -18,124 0.00% 31,754
2022-12-06 2022-12-02 4.848 24,364 -4,728 0.00% 118,110
2022-12-05 2022-12-01 4.860 29,092 +26,004 0.00% 141,399
2022-12-02 2022-11-30 4.898 3,088 +3,088 0.00% 15,127
2022-12-01 2022-11-29 4.797 0 -146,962
2022-11-30 2022-11-28 4.556 146,962 +129,626 0.01% 669,537
2022-11-28 2022-11-24 4.581 17,336 +4,728 0.00% 79,420
2022-11-25 2022-11-23 4.518 12,608 +12,608 0.00% 56,960
2022-11-24 2022-11-22 4.518 0 -559,020
2022-11-23 2022-11-21 4.442 559,020 +219,457 0.02% 2,482,965
2022-11-22 2022-11-18 4.556 339,563 +273,435 0.01% 1,546,999
2022-11-21 2022-11-17 4.594 66,128 -84,710 0.00% 303,787
2022-11-18 2022-11-16 4.594 150,838 +144,992 0.01% 692,938
2022-11-17 2022-11-15 4.683 5,846 -394 0.00% 27,375
2022-11-16 2022-11-14 4.543 6,240 -108,972 0.00% 28,349
2022-11-15 2022-11-11 4.416 115,212 -211,578 0.00% 508,806
2022-11-14 2022-11-10 4.201 326,790 +71,314 0.01% 1,372,689
2022-11-11 2022-11-09 4.251 255,476 -237,581 0.01% 1,086,101
2022-11-10 2022-11-08 4.188 493,057 +120,564 0.02% 2,064,840
2022-11-09 2022-11-07 4.213 372,493 -388,089 0.01% 1,569,392
2022-11-08 2022-11-04 4.074 760,582 -641,036 0.03% 3,098,320
2022-11-07 2022-11-03 3.858 1,401,618 +29,156 0.05% 5,407,275
2022-11-04 2022-11-02 3.934 1,372,462 -78,800 0.05% 5,399,298
2022-11-03 2022-11-01 3.820 1,451,262 -31,520 0.05% 5,543,545
2022-11-02 2022-10-31 3.731 1,482,782 +24,034 0.05% 5,532,226
2022-11-01 2022-10-28 3.794 1,458,748 +85,104 0.05% 5,535,116
2022-10-31 2022-10-27 3.997 1,373,644 +7,880 0.05% 5,491,108
2022-10-28 2022-10-26 3.985 1,365,764 -13,396 0.05% 5,442,276
2022-10-27 2022-10-25 3.985 1,379,160 -24,822 0.05% 5,495,656
2022-10-26 2022-10-24 3.985 1,403,982 +1,183,412 0.05% 5,594,566
2022-10-25 2022-10-21 4.251 220,570 -155,864 0.01% 937,706
2022-10-24 2022-10-20 4.213 376,434 -509,046 0.01% 1,585,996
2022-10-21 2022-10-19 4.201 885,480 -623,700 0.03% 3,719,478
2022-10-20 2022-10-18 4.251 1,509,180 +410,940 0.05% 6,415,952
2022-10-19 2022-10-17 4.162 1,098,240 +473,587 0.04% 4,571,370
2022-10-18 2022-10-14 4.162 624,653 +28,131 0.02% 2,600,087
2022-10-17 2022-10-13 4.124 596,522 +376,592 0.02% 2,460,283
2022-10-14 2022-10-12 4.251 219,930 +82,740 0.01% 934,985
2022-10-13 2022-10-11 4.264 137,190 -817,390 0.00% 584,975
2022-10-12 2022-10-10 4.302 954,580 +416,535 0.03% 4,106,646
2022-10-11 2022-10-07 4.315 538,045 -771,213 0.02% 2,321,522
2022-10-10 2022-10-06 4.442 1,309,258 +275,405 0.05% 5,815,252
2022-10-07 2022-10-05 4.454 1,033,853 -178,481 0.04% 4,605,122
2022-10-06 2022-10-03 4.315 1,212,334 +876,647 0.04% 5,230,900
2022-10-05 2022-09-30 4.607 335,687 +327,263 0.01% 1,546,381
2022-10-03 2022-09-29 4.632 8,424 -132,383 0.00% 39,020
2022-09-30 2022-09-28 4.810 140,807 +50,038 0.00% 677,234
2022-09-29 2022-09-27 4.911 90,769 -84,316 0.00% 445,783
2022-09-28 2022-09-26 4.886 175,085 -309,683 0.01% 855,431
2022-09-27 2022-09-23 5.127 484,768 +318,351 0.02% 2,485,367
2022-09-26 2022-09-22 5.127 166,417 +21,670 0.01% 853,207
2022-09-23 2022-09-21 5.152 144,747 -74,860 0.00% 745,780
2022-09-22 2022-09-20 5.152 219,607 +219,457 0.01% 1,131,481
2022-09-21 2022-09-19 5.140 150 -2,600,241 0.00% 771
2022-09-20 2022-09-16 5.063 2,600,391 +2,408,120 0.09% 13,166,999
2022-09-19 2022-09-15 5.330 192,271 +192,271 0.01% 1,024,798
2022-09-16 2022-09-14 5.368 0 -14,972
2022-09-15 2022-09-13 5.393 14,972 -146,961 0.00% 80,750
2022-09-14 2022-09-09 5.355 161,933 +100,469 0.01% 867,208
2022-09-13 2022-09-08 5.267 61,464 +26,004 0.00% 323,701
2022-09-09 2022-09-07 5.368 35,460 +35,310 0.00% 190,351
2022-09-08 2022-09-06 5.381 150 -234,823 0.00% 807
2022-09-07 2022-09-05 5.355 234,973 +200,151 0.01% 1,258,362
2022-09-06 2022-09-02 5.368 34,822 +17,336 0.00% 186,926
2022-09-05 2022-09-01 5.431 17,486 -105,985 0.00% 94,975
2022-09-02 2022-08-31 5.457 123,471 -778,959 0.00% 673,765
2022-09-01 2022-08-30 5.292 902,430 -167,055 0.03% 4,775,566
2022-08-31 2022-08-29 5.241 1,069,485 -209,607 0.04% 5,605,315
2022-08-30 2022-08-26 5.267 1,279,092 +637,805 0.04% 6,736,357
2022-08-29 2022-08-25 5.254 641,287 +126,079 0.02% 3,369,210
2022-08-26 2022-08-24 5.190 515,208 -91,013 0.02% 2,674,122
2022-08-25 2022-08-23 5.216 606,221 +192,271 0.02% 3,161,899
2022-08-24 2022-08-22 5.241 413,950 +213,941 0.01% 2,169,568
2022-08-23 2022-08-19 5.267 200,009 -758,841 0.01% 1,053,350
2022-08-22 2022-08-18 5.267 958,850 +131,201 0.03% 5,049,798
2022-08-19 2022-08-17 5.254 827,649 -69,343 0.03% 4,348,323
2022-08-18 2022-08-16 5.152 896,992 +61,857 0.03% 4,621,573
2022-08-17 2022-08-15 5.140 835,135 -219,457 0.03% 4,292,269
2022-08-16 2022-08-12 5.228 1,054,592 -65,798 0.04% 5,513,875
2022-08-15 2022-08-11 5.203 1,120,390 +66,980 0.04% 5,829,460
2022-08-12 2022-08-10 4.898 1,053,410 +256,887 0.04% 5,160,122
2022-08-11 2022-08-09 4.975 796,523 +87,468 0.03% 3,962,412
2022-08-10 2022-08-08 4.987 709,055 +191,089 0.02% 3,536,289
2022-08-09 2022-08-05 4.962 517,966 +369,965 0.02% 2,570,119
2022-08-08 2022-08-04 4.873 148,001 -462,948 0.01% 721,226
2022-08-05 2022-08-03 4.848 610,949 -256,539 0.02% 2,961,717
2022-08-04 2022-08-02 4.810 867,488 +66,852 0.03% 4,172,323
2022-08-03 2022-08-01 4.911 800,636 +2,364 0.03% 3,932,071
2022-08-02 2022-07-29 4.924 798,272 -7,880 0.03% 3,930,591
2022-08-01 2022-07-28 5.000 806,152 +235,504 0.03% 4,030,774
2022-07-29 2022-07-27 4.962 570,648 +420,898 0.02% 2,831,524
2022-07-28 2022-07-26 4.987 149,750 +56,736 0.01% 746,852
2022-07-27 2022-07-25 4.987 93,014 -36,642 0.00% 463,891
2022-07-26 2022-07-22 5.000 129,656 +52,796 0.00% 648,282
2022-07-25 2022-07-21 4.987 76,860 -427,566 0.00% 383,326
2022-07-22 2022-07-20 4.987 504,426 -13,398 0.02% 2,515,737
2022-07-21 2022-07-19 5.013 517,824 +332,535 0.02% 2,595,700
2022-07-20 2022-07-18 5.013 185,289 +146,299 0.01% 928,800
2022-07-19 2022-07-15 4.937 38,990 -2 0.00% 192,477
2022-07-18 2022-07-14 4.987 38,992 -66,340 0.00% 194,466
2022-07-15 2022-07-13 5.038 105,332 -362,873 0.00% 530,672
2022-07-14 2022-07-12 5.063 468,205 -139,529 0.02% 2,370,741
2022-07-13 2022-07-11 5.114 607,734 -181,634 0.02% 3,108,092
2022-07-12 2022-07-08 5.127 789,368 -887,600 0.03% 4,047,027
2022-07-11 2022-07-07 5.076 1,676,968 -18,500 0.06% 8,512,557
2022-07-08 2022-07-06 6.048 1,695,468 -271,073 0.06% 10,254,847
2022-07-07 2022-07-05 6.131 1,966,541 +1,331,931 0.07% 12,057,711
2022-07-06 2022-07-04 6.131 634,610 -27,817 0.02% 3,891,068
2022-07-05 2022-06-30 6.270 662,427 +127,162 0.02% 4,153,310
2022-07-04 2022-06-29 6.284 535,265 -79,115 0.02% 3,363,434
2022-06-30 2022-06-28 6.353 614,380 +84,533 0.02% 3,903,084
2022-06-29 2022-06-27 6.173 529,847 -4,299,637 0.02% 3,270,721
2022-06-28 2022-06-24 6.159 4,829,484 -252,877 0.18% 29,745,337
2022-06-27 2022-06-23 6.187 5,082,361 +42,729 0.19% 31,443,522
2022-06-24 2022-06-22 6.062 5,039,632 +450,844 0.19% 30,551,398
2022-06-23 2022-06-21 6.131 4,588,788 +636,890 0.17% 28,135,839
2022-06-22 2022-06-20 6.159 3,951,898 +427,001 0.15% 24,340,186
2022-06-21 2022-06-17 6.201 3,524,897 +271,301 0.13% 21,856,599
2022-06-20 2022-06-16 6.201 3,253,596 +254,471 0.12% 20,174,361
2022-06-17 2022-06-15 6.422 2,999,125 -253,195 0.11% 19,260,639
2022-06-16 2022-06-14 6.228 3,252,320 +18,062 0.12% 20,256,478
2022-06-15 2022-06-13 6.076 3,234,258 +317,181 0.12% 19,651,574
2022-06-14 2022-06-10 6.214 2,917,077 -80,603 0.11% 18,128,104
2022-06-13 2022-06-09 6.214 2,997,680 -79,837 0.11% 18,629,009
2022-06-10 2022-06-08 6.256 3,077,517 +102,235 0.12% 19,252,939
2022-06-09 2022-06-07 6.131 2,975,282 -584,797 0.11% 18,242,738
2022-06-08 2022-06-06 6.048 3,560,079 -80,199 0.13% 21,532,736
2022-06-07 2022-06-02 5.952 3,640,278 +150,643 0.14% 21,665,123
2022-06-06 2022-06-01 6.007 3,489,635 -20,230 0.13% 20,961,767
2022-06-02 2022-05-31 5.993 3,509,865 -332,635 0.13% 21,034,707
2022-06-01 2022-05-30 5.827 3,842,500 +726,842 0.14% 22,390,001
2022-05-31 2022-05-27 5.813 3,115,658 -146,452 0.12% 18,111,617
2022-05-30 2022-05-26 5.827 3,262,110 -600,281 0.12% 19,008,106
2022-05-27 2022-05-25 5.716 3,862,391 +362 0.14% 22,078,239
2022-05-26 2022-05-24 5.730 3,862,029 -52,382 0.14% 22,129,623
2022-05-25 2022-05-23 5.772 3,914,411 -447,232 0.15% 22,592,309
2022-05-24 2022-05-20 5.730 4,361,643 +24,204 0.16% 24,992,437
2022-05-23 2022-05-19 5.716 4,337,439 +62,858 0.16% 24,793,714
2022-05-20 2022-05-18 5.730 4,274,581 -1,982,546 0.16% 24,493,567
2022-05-19 2022-05-17 5.675 6,257,127 +311,761 0.23% 35,507,245
2022-05-18 2022-05-16 5.619 5,945,366 -110,543 0.22% 33,408,946
2022-05-17 2022-05-13 5.647 6,055,909 +242,040 0.23% 34,197,759
2022-05-16 2022-05-12 5.605 5,813,869 +132,811 0.22% 32,589,554
2022-05-13 2022-05-11 5.689 5,681,058 -511,174 0.21% 32,316,863
2022-05-12 2022-05-10 5.647 6,192,232 +2,254,571 0.23% 34,967,576
2022-05-11 2022-05-06 5.647 3,937,661 +426,279 0.15% 22,235,999
2022-05-10 2022-05-05 5.758 3,511,382 +496,723 0.13% 20,217,598
2022-05-06 2022-05-04 5.841 3,014,659 +138,223 0.11% 17,607,950
2022-05-05 2022-05-03 5.952 2,876,436 -32,152 0.11% 17,119,115
2022-05-04 2022-04-29 5.952 2,908,588 -946,190 0.11% 17,310,468
2022-05-03 2022-04-28 5.758 3,854,778 -943,103 0.14% 22,194,780
2022-04-29 2022-04-27 5.675 4,797,881 +804,512 0.18% 27,226,479
2022-04-28 2022-04-26 5.689 3,993,369 +672,292 0.15% 22,716,395
2022-04-27 2022-04-25 5.827 3,321,077 +1,922,807 0.12% 19,351,703
2022-04-26 2022-04-22 6.270 1,398,270 +306,704 0.05% 8,766,927
2022-04-25 2022-04-21 6.242 1,091,566 +550,189 0.04% 6,813,726
2022-04-22 2022-04-20 6.256 541,377 +317,903 0.02% 3,386,853
2022-04-21 2022-04-19 6.353 223,474 -282,862 0.01% 1,419,704
2022-04-20 2022-04-14 6.574 506,336 +239,678 0.02% 3,328,822
2022-04-19 2022-04-13 6.477 266,658 -116,058 0.01% 1,727,264
2022-04-14 2022-04-12 6.464 382,716 -168,705 0.01% 2,473,726
2022-04-13 2022-04-11 6.339 551,421 -119,214 0.02% 3,495,481
2022-04-12 2022-04-08 6.394 670,635 -411,349 0.03% 4,288,312
2022-04-11 2022-04-07 6.201 1,081,984 +3,974 0.04% 6,708,988
2022-04-08 2022-04-06 6.298 1,078,010 +7,225 0.04% 6,788,789
2022-04-07 2022-04-04 6.325 1,070,785 -229,035 0.04% 6,772,931
2022-04-06 2022-04-01 6.214 1,299,820 -375,703 0.05% 8,077,700
2022-04-04 2022-03-31 6.076 1,675,523 -773,877 0.06% 10,180,593
2022-04-01 2022-03-30 6.090 2,449,400 +550,550 0.09% 14,916,624
2022-03-31 2022-03-29 6.021 1,898,850 -2,241,216 0.07% 11,432,417
2022-03-30 2022-03-28 6.007 4,140,066 -26,010 0.16% 24,868,818
2022-03-29 2022-03-25 5.965 4,166,076 -321,877 0.16% 24,852,072
2022-03-28 2022-03-24 6.104 4,487,953 +58,434 0.17% 27,393,343
2022-03-25 2022-03-23 6.159 4,429,519 +165,338 0.17% 27,281,907
2022-03-24 2022-03-22 6.090 4,264,181 +755,742 0.16% 25,968,476
2022-03-23 2022-03-21 5.924 3,508,439 +429,892 0.13% 20,783,364
2022-03-22 2022-03-18 6.048 3,078,547 +1,374,018 0.12% 18,620,244
2022-03-21 2022-03-17 5.965 1,704,529 +482,996 0.06% 10,168,100
2022-03-18 2022-03-16 5.647 1,221,533 -57,250 0.05% 6,898,005
2022-03-17 2022-03-15 5.315 1,278,783 +174,826 0.05% 6,796,514
2022-03-16 2022-03-14 5.785 1,103,957 -6,814,321 0.04% 6,386,848
2022-03-15 2022-03-11 5.855 7,918,278 -260,103 0.30% 46,358,488
2022-03-14 2022-03-10 5.868 8,178,381 -1,925,119 0.31% 47,994,486
2022-03-11 2022-03-09 5.799 10,103,500 -937,091 0.38% 58,592,768
2022-03-10 2022-03-08 5.799 11,040,591 +224,594 0.41% 64,027,198
2022-03-09 2022-03-07 5.910 10,815,997 +635,667 0.41% 63,922,328
2022-03-08 2022-03-04 6.145 10,180,330 +229,396 0.38% 62,560,898
2022-03-07 2022-03-03 6.242 9,950,934 +95,154 0.37% 62,115,293
2022-03-04 2022-03-02 6.187 9,855,780 -124,343 0.37% 60,975,683
2022-03-03 2022-03-01 6.228 9,980,123 -101,585 0.37% 62,159,363
2022-03-02 2022-02-28 6.187 10,081,708 +510,989 0.38% 62,373,453
2022-03-01 2022-02-25 6.256 9,570,719 -130,413 0.36% 59,874,397
2022-02-28 2022-02-24 6.270 9,701,132 +1,203,934 0.36% 60,824,530
2022-02-25 2022-02-23 6.422 8,497,198 +80,705 0.32% 54,569,738
2022-02-24 2022-02-22 6.422 8,416,493 +613,681 0.32% 54,051,443
2022-02-23 2022-02-21 6.491 7,802,812 -112,350 0.29% 50,650,313
2022-02-22 2022-02-18 6.464 7,915,162 -142,663 0.30% 51,160,507
2022-02-21 2022-02-17 6.450 8,057,825 -107,815 0.30% 51,971,099
2022-02-18 2022-02-16 6.464 8,165,640 +318,625 0.31% 52,779,498
2022-02-17 2022-02-15 6.477 7,847,015 -732,870 0.29% 50,828,639
2022-02-16 2022-02-14 6.519 8,579,885 +800,608 0.32% 55,932,022
2022-02-15 2022-02-11 6.685 7,779,277 +360,662 0.29% 52,004,930
2022-02-14 2022-02-10 6.685 7,418,615 +28,633 0.28% 49,593,883
2022-02-11 2022-02-09 6.616 7,389,982 -27,044 0.28% 48,891,057
2022-02-10 2022-02-08 6.560 7,417,026 -216,703 0.28% 48,659,349
2022-02-09 2022-02-07 6.505 7,633,729 -434,217 0.29% 49,658,403
2022-02-08 2022-02-04 6.491 8,067,946 +106,460 0.30% 52,371,375
2022-02-07 2022-01-31 6.381 7,961,486 -440,512 0.30% 50,798,772
2022-02-04 2022-01-27 6.450 8,401,998 +419,776 0.32% 54,190,934
2022-01-28 2022-01-26 6.436 7,982,222 +294,693 0.30% 51,372,997
2022-01-27 2022-01-25 6.381 7,687,529 +110,821 0.29% 49,050,771
2022-01-26 2022-01-24 6.477 7,576,708 +185,323 0.28% 49,077,740
2022-01-25 2022-01-21 6.519 7,391,385 -350,063 0.28% 48,184,225
2022-01-24 2022-01-20 6.505 7,741,448 +2,046,862 0.29% 50,359,129
2022-01-21 2022-01-19 6.367 5,694,586 +390,523 0.21% 36,255,854
2022-01-20 2022-01-18 6.298 5,304,063 -36,848 0.20% 33,402,442
2022-01-19 2022-01-17 6.201 5,340,911 -85,039 0.20% 33,117,039
2022-01-18 2022-01-14 6.256 5,425,950 +823,291 0.20% 33,944,731
2022-01-17 2022-01-13 6.284 4,602,659 -482,609 0.17% 28,921,632
2022-01-14 2022-01-12 6.270 5,085,268 +3,228,030 0.19% 31,883,809
2022-01-13 2022-01-11 6.242 1,857,238 -125,947 0.07% 11,593,171
2022-01-12 2022-01-10 6.187 1,983,185 +158,951 0.07% 12,269,558
2022-01-11 2022-01-07 6.201 1,824,234 +30,451 0.07% 11,311,409
2022-01-10 2022-01-06 6.131 1,793,783 +314,287 0.07% 10,998,457
2022-01-07 2022-01-05 6.187 1,479,496 +171,595 0.06% 9,153,337
2022-01-06 2022-01-04 6.214 1,307,901 -1,146,770 0.05% 8,127,919
2022-01-05 2022-01-03 6.284 2,454,671 +355,170 0.09% 15,424,365
2022-01-04 2021-12-31 6.201 2,099,501 -88,566 0.08% 13,018,239
2022-01-03 2021-12-29 6.159 2,188,067 +204,023 0.08% 13,476,552
2021-12-30 2021-12-28 6.090 1,984,044 +290,962 0.07% 12,082,648
2021-12-29 2021-12-24 6.104 1,693,082 -132,942 0.06% 10,334,149
2021-12-28 2021-12-22 6.021 1,826,024 +626,788 0.07% 10,993,953
2021-12-23 2021-12-21 6.048 1,199,236 -477,577 0.04% 7,253,444
2021-12-22 2021-12-20 6.021 1,676,813 +46,963 0.06% 10,095,598
2021-12-21 2021-12-17 6.090 1,629,850 +557,847 0.06% 9,925,639
2021-12-20 2021-12-16 6.173 1,072,003 +309,320 0.04% 6,617,425
2021-12-17 2021-12-15 6.214 762,683 -8,997,379 0.03% 4,739,675
2021-12-16 2021-12-14 6.339 9,760,062 -9,610,289 0.37% 61,869,443
2021-12-15 2021-12-13 6.242 19,370,351 +773,864 0.73% 120,912,773
2021-12-14 2021-12-10 6.256 18,596,487 +878,870 0.70% 116,339,581
2021-12-13 2021-12-09 6.325 17,717,617 +1,538,217 0.66% 112,067,493
2021-12-10 2021-12-08 6.228 16,179,400 +2,131,395 0.61% 100,770,421
2021-12-09 2021-12-07 6.256 14,048,005 +1,877,329 0.53% 87,884,288
2021-12-08 2021-12-06 6.214 12,170,676 +1,294,732 0.46% 75,634,370
2021-12-07 2021-12-03 6.173 10,875,944 +181,411 0.41% 67,136,697
2021-12-06 2021-12-02 6.201 10,694,533 -570,351 0.40% 66,312,895
2021-12-03 2021-12-01 5.952 11,264,884 +583,713 0.42% 67,042,983
2021-12-02 2021-11-30 5.952 10,681,171 -275,489 0.40% 63,569,014
2021-12-01 2021-11-29 5.868 10,956,660 -234,235 0.41% 64,298,700
2021-11-30 2021-11-26 5.924 11,190,895 +1,250,984 0.42% 66,292,857
2021-11-29 2021-11-25 6.048 9,939,911 -63,115 0.37% 60,120,431
2021-11-26 2021-11-24 6.035 10,003,026 +205,741 0.38% 60,363,726
2021-11-25 2021-11-23 6.076 9,797,285 -39,738 0.37% 59,528,976
2021-11-24 2021-11-22 6.062 9,837,023 +245,291 0.37% 59,634,275
2021-11-23 2021-11-19 6.104 9,591,732 +521,650 0.36% 58,545,534
2021-11-22 2021-11-18 6.187 9,070,082 +26,950 0.34% 56,114,731
2021-11-19 2021-11-17 6.242 9,043,132 +81,282 0.34% 56,448,650
2021-11-18 2021-11-16 6.242 8,961,850 -165,454 0.34% 55,941,275
2021-11-17 2021-11-15 6.173 9,127,304 +135,470 0.34% 56,342,423
2021-11-16 2021-11-12 6.242 8,991,834 -317,828 0.34% 56,128,440
2021-11-15 2021-11-11 6.214 9,309,662 -352,631 0.35% 57,854,668
2021-11-12 2021-11-10 6.035 9,662,293 -132,668 0.36% 58,307,556
2021-11-11 2021-11-09 6.021 9,794,961 -259,380 0.37% 58,972,578
2021-11-10 2021-11-08 5.979 10,054,341 +263,270 0.38% 60,116,752
2021-11-09 2021-11-05 5.910 9,791,071 +47,064 0.37% 57,865,036
2021-11-08 2021-11-04 5.965 9,744,007 +742,792 0.37% 58,126,344
2021-11-05 2021-11-03 6.021 9,001,215 -1,178,047 0.34% 54,193,667
2021-11-04 2021-11-02 6.035 10,179,262 +950,313 0.38% 61,427,230
2021-11-03 2021-11-01 6.214 9,228,949 -727,461 0.35% 57,353,079
2021-11-02 2021-10-29 6.007 9,956,410 +932,756 0.37% 59,806,812
2021-11-01 2021-10-28 6.021 9,023,654 -177,736 0.34% 54,328,766
2021-10-29 2021-10-27 6.090 9,201,390 +1,584,554 0.35% 56,035,631
2021-10-28 2021-10-26 6.201 7,616,836 +240,594 0.29% 47,229,219
2021-10-27 2021-10-25 6.214 7,376,242 +1,185,995 0.28% 45,839,476
2021-10-26 2021-10-22 6.214 6,190,247 +1,251,743 0.23% 38,469,139
2021-10-25 2021-10-21 6.228 4,938,504 -330,496 0.19% 30,758,565
2021-10-22 2021-10-20 6.214 5,269,000 -1,919,053 0.20% 32,744,072
2021-10-21 2021-10-19 6.131 7,188,053 +251,072 0.27% 44,073,054
2021-10-20 2021-10-18 6.076 6,936,981 +50,971 0.26% 42,149,573
2021-10-19 2021-10-15 6.090 6,886,010 +208,944 0.26% 41,935,176
2021-10-18 2021-10-12 6.062 6,677,066 +1,470,951 0.25% 40,477,896
2021-10-15 2021-10-11 6.187 5,206,115 +1,432,731 0.20% 32,209,162
2021-10-12 2021-10-08 6.270 3,773,384 -490,101 0.14% 23,658,508
2021-10-11 2021-10-07 6.298 4,263,485 -338,133 0.16% 26,849,381
2021-10-08 2021-10-06 6.145 4,601,618 +788,616 0.17% 28,278,195
2021-10-07 2021-10-05 6.145 3,813,002 +1,079,879 0.14% 23,431,935
2021-10-06 2021-10-04 6.214 2,733,123 +551,779 0.10% 16,984,926
2021-10-05 2021-09-30 6.270 2,181,344 -20,953 0.08% 13,676,674
2021-10-04 2021-09-29 6.284 2,202,297 +105,221 0.08% 13,838,528
2021-09-30 2021-09-28 6.242 2,097,076 +196,161 0.08% 13,090,278
2021-09-29 2021-09-27 6.214 1,900,915 -223,709 0.07% 11,813,190
2021-09-28 2021-09-24 6.201 2,124,624 +316,328 0.08% 13,174,018
2021-09-27 2021-09-23 6.298 1,808,296 -865,151 0.07% 11,387,780
2021-09-24 2021-09-21 6.173 2,673,447 +452,743 0.10% 16,503,064
2021-09-23 2021-09-20 6.214 2,220,704 +649,534 0.08% 13,800,511
2021-09-21 2021-09-17 6.450 1,571,170 -268,520 0.06% 10,133,681
2021-09-20 2021-09-16 6.394 1,839,690 -773,443 0.07% 11,763,723
2021-09-17 2021-09-15 6.284 2,613,133 +779,050 0.10% 16,420,089
2021-09-16 2021-09-14 6.394 1,834,083 +854,725 0.07% 11,727,869
2021-09-15 2021-09-13 6.505 979,358 -280,694 0.04% 6,370,852
2021-09-14 2021-09-10 6.491 1,260,052 -1,214,413 0.05% 8,179,363
2021-09-13 2021-09-09 6.436 2,474,465 -231,653 0.09% 15,925,476
2021-09-10 2021-09-08 6.394 2,706,118 -87,784 0.10% 17,304,014
2021-09-09 2021-09-07 6.381 2,793,902 +70,338 0.10% 17,826,671
2021-09-08 2021-09-06 6.381 2,723,564 -204,469 0.10% 17,377,875
2021-09-07 2021-09-03 6.353 2,928,033 -307,499 0.11% 18,601,450
2021-09-06 2021-09-02 6.311 3,235,532 +289,920 0.12% 20,420,609
2021-09-03 2021-09-01 6.228 2,945,612 -1,012,145 0.11% 18,346,203
2021-09-02 2021-08-31 6.048 3,957,757 -343,191 0.15% 23,938,047
2021-09-01 2021-08-30 5.952 4,300,948 -122,595 0.16% 25,597,102
2021-08-31 2021-08-27 5.938 4,423,543 -347,814 0.17% 26,265,501
2021-08-30 2021-08-26 5.965 4,771,357 -103,036 0.18% 28,462,781
2021-08-27 2021-08-25 5.938 4,874,393 +80,559 0.18% 28,942,496
2021-08-26 2021-08-24 5.938 4,793,834 -610,975 0.18% 28,464,164
2021-08-25 2021-08-23 5.772 5,404,809 -437,478 0.20% 31,194,250
2021-08-24 2021-08-20 5.716 5,842,287 +472,158 0.22% 33,395,741
2021-08-23 2021-08-19 5.841 5,370,129 -284,849 0.20% 31,365,724
2021-08-20 2021-08-18 5.979 5,654,978 +123,741 0.21% 33,812,152
2021-08-19 2021-08-17 5.675 5,531,237 -645,921 0.21% 31,388,045
2021-08-18 2021-08-16 5.785 6,177,158 -273,896 0.23% 35,737,415
2021-08-17 2021-08-13 5.758 6,451,054 -343,486 0.24% 37,143,443
2021-08-16 2021-08-12 5.813 6,794,540 +680,096 0.25% 39,497,308
2021-08-13 2021-08-11 5.882 6,114,444 -2,031 0.23% 35,966,986
2021-08-12 2021-08-10 5.882 6,116,475 -57,078 0.23% 35,978,933
2021-08-11 2021-08-09 5.896 6,173,553 -83,089 0.23% 36,400,130
2021-08-10 2021-08-06 5.785 6,256,642 +389,431 0.23% 36,197,263
2021-08-09 2021-08-05 5.827 5,867,211 -76,585 0.22% 34,187,863
2021-08-06 2021-08-04 5.855 5,943,796 -123,188 0.22% 34,798,651
2021-08-05 2021-08-03 5.855 6,066,984 -614,810 0.23% 35,519,870
2021-08-04 2021-08-02 5.785 6,681,794 -2,347,987 0.25% 38,656,944
2021-08-03 2021-07-30 5.619 9,029,781 -774,527 0.34% 50,741,278
2021-08-02 2021-07-29 5.619 9,804,308 -2,002,045 0.37% 55,093,597
2021-07-30 2021-07-28 5.550 11,806,353 +5,409,769 0.44% 65,526,698
2021-07-29 2021-07-27 5.592 6,396,584 +2,598,712 0.24% 35,767,421
2021-07-28 2021-07-26 5.785 3,797,872 +15,173 0.14% 21,972,261
2021-07-27 2021-07-23 5.979 3,782,699 -7,117,414 0.14% 22,617,452
2021-07-26 2021-07-22 5.924 10,900,113 -232,647 0.41% 64,570,317
2021-07-23 2021-07-21 5.799 11,132,760 -23,481 0.42% 64,561,709
2021-07-22 2021-07-20 5.799 11,156,241 -798,731 0.42% 64,697,881
2021-07-21 2021-07-19 5.896 11,954,972 -990,918 0.45% 70,488,182
2021-07-20 2021-07-16 6.007 12,945,890 -3,898,646 0.49% 77,764,215
2021-07-19 2021-07-15 5.896 16,844,536 +470,402 0.63% 99,317,734
2021-07-16 2021-07-14 5.882 16,374,134 -2,985,036 0.61% 96,317,548
2021-07-15 2021-07-13 5.979 19,359,170 -2,624,505 0.73% 115,752,034
2021-07-14 2021-07-12 5.965 21,983,675 -1,593,127 0.82% 131,140,162
2021-07-13 2021-07-09 5.841 23,576,802 +83,449 0.88% 137,706,835
2021-07-12 2021-07-08 5.744 23,493,353 +648,811 0.88% 134,943,276
2021-07-09 2021-07-07 5.868 22,844,542 +291,862 0.86% 134,062,237
2021-07-08 2021-07-06 6.589 22,552,680 +1,444,652 0.85% 148,600,716
2021-07-07 2021-07-05 6.633 21,108,028 +1,809,039 0.79% 140,013,184
2021-07-06 2021-07-02 6.663 19,298,989 +4,887,304 0.77% 128,581,204
2021-07-05 2021-06-30 6.810 14,411,685 -149,572 0.57% 98,138,741
2021-07-02 2021-06-29 6.824 14,561,257 +2,541,866 0.58% 99,371,438
2021-06-30 2021-06-28 6.883 12,019,391 +77,511 0.48% 82,731,909
2021-06-29 2021-06-25 6.957 11,941,880 -104,646 0.48% 83,076,573
2021-06-28 2021-06-24 6.766 12,046,526 +1,152,118 0.48% 81,501,271
2021-06-25 2021-06-23 6.736 10,894,408 +613,624 0.43% 73,386,106
2021-06-24 2021-06-22 6.707 10,280,784 +688,075 0.41% 68,950,244
2021-06-23 2021-06-21 6.736 9,592,709 +647,091 0.38% 64,617,697
2021-06-22 2021-06-18 6.795 8,945,618 +373,478 0.36% 60,785,088
2021-06-21 2021-06-17 6.766 8,572,140 +900,937 0.34% 57,995,169
2021-06-18 2021-06-16 6.707 7,671,203 +4,659,124 0.31% 51,448,539
2021-06-17 2021-06-15 6.766 3,012,079 +706,433 0.12% 20,378,345
2021-06-16 2021-06-11 6.868 2,305,646 -265,064 0.09% 15,836,319
2021-06-15 2021-06-10 6.898 2,570,710 +373,170 0.10% 17,732,528
2021-06-11 2021-06-09 6.942 2,197,540 +7,140 0.09% 15,255,397
2021-06-10 2021-06-08 7.030 2,190,400 +159,780 0.09% 15,399,125
2021-06-09 2021-06-07 7.016 2,030,620 +51,388 0.08% 14,245,962
2021-06-08 2021-06-04 7.045 1,979,232 -912,243 0.08% 13,943,665
2021-06-07 2021-06-03 6.986 2,891,475 -267,207 0.12% 20,200,298
2021-06-04 2021-06-02 6.986 3,158,682 +591,614 0.13% 22,067,048
2021-06-03 2021-06-01 7.074 2,567,068 -561,018 0.10% 18,160,474
2021-06-02 2021-05-31 7.163 3,128,086 -950,523 0.12% 22,405,383
2021-06-01 2021-05-28 7.207 4,078,609 +2,640,794 0.16% 29,393,607
2021-05-31 2021-05-27 7.133 1,437,815 +421,208 0.06% 10,256,271
2021-05-28 2021-05-26 7.207 1,016,607 -359,763 0.04% 7,326,455
2021-05-27 2021-05-25 7.339 1,376,370 +428,284 0.05% 10,101,375
2021-05-26 2021-05-24 7.060 948,086 -299,088 0.04% 6,693,198
2021-05-25 2021-05-21 6.868 1,247,174 +258 0.05% 8,566,209
2021-05-24 2021-05-20 6.942 1,246,916 -102,377 0.05% 8,656,133
2021-05-21 2021-05-18 6.971 1,349,293 -87,920 0.05% 9,406,528
2021-05-20 2021-05-17 7.001 1,437,213 -6,790,111 0.06% 10,061,734
2021-05-18 2021-05-14 7.060 8,227,324 +3,384,282 0.33% 58,082,402
2021-05-17 2021-05-13 6.589 4,843,042 +120,345 0.19% 31,911,041
2021-05-14 2021-05-12 6.707 4,722,697 +656,531 0.19% 31,673,762
2021-05-13 2021-05-11 6.692 4,066,166 +875,052 0.16% 27,210,795
2021-05-12 2021-05-10 6.707 3,191,114 +680,610 0.13% 21,401,878
2021-05-11 2021-05-07 6.721 2,510,504 +329,127 0.10% 16,874,148
2021-05-10 2021-05-06 6.766 2,181,377 -28,692 0.09% 14,758,197
2021-05-07 2021-05-05 6.868 2,210,069 +11,898 0.09% 15,179,849
2021-05-06 2021-05-04 6.795 2,198,171 +106,747 0.09% 14,936,477
2021-05-05 2021-05-03 6.780 2,091,424 +608,817 0.08% 14,180,376
2021-05-04 2021-04-30 6.810 1,482,607 +18,358 0.06% 10,096,056
2021-05-03 2021-04-29 6.898 1,464,249 -452,893 0.06% 10,100,259
2021-04-30 2021-04-28 6.780 1,917,142 -1,214,737 0.08% 12,998,700
2021-04-29 2021-04-27 6.839 3,131,879 +416,788 0.12% 21,419,171
2021-04-28 2021-04-26 6.868 2,715,091 +488,370 0.11% 18,648,590
2021-04-27 2021-04-23 6.957 2,226,721 +604,106 0.09% 15,490,723
2021-04-26 2021-04-22 6.971 1,622,615 +100,763 0.06% 11,311,978
2021-04-23 2021-04-21 7.030 1,521,852 -1,842,872 0.06% 10,699,046
2021-04-22 2021-04-20 7.104 3,364,724 +1,847,631 0.13% 23,902,389
2021-04-21 2021-04-19 7.074 1,517,093 +318,877 0.06% 10,732,527
2021-04-20 2021-04-16 7.016 1,198,216 -86,689 0.05% 8,406,171
2021-04-19 2021-04-15 6.868 1,284,905 -104,429 0.05% 8,825,364
2021-04-16 2021-04-14 6.913 1,389,334 -78,401 0.06% 9,603,936
2021-04-15 2021-04-13 6.913 1,467,735 -1,291,228 0.06% 10,145,892
2021-04-14 2021-04-12 6.913 2,758,963 -1,016,268 0.11% 19,071,659
2021-04-13 2021-04-09 6.957 3,775,231 +1,026,163 0.15% 26,263,306
2021-04-12 2021-04-08 6.986 2,749,068 -19,303 0.11% 19,205,421
2021-04-09 2021-04-07 7.045 2,768,371 +970,105 0.11% 19,503,140
2021-04-08 2021-04-01 7.163 1,798,266 +66,971 0.07% 12,880,349
2021-04-07 2021-03-31 7.060 1,731,295 -1,061,676 0.07% 12,222,415
2021-04-01 2021-03-30 7.148 2,792,971 +406,726 0.11% 19,963,994
2021-03-31 2021-03-29 7.207 2,386,245 +1,030,616 0.10% 17,197,125
2021-03-30 2021-03-26 6.751 1,355,629 -88,211 0.05% 9,151,626
2021-03-29 2021-03-25 6.721 1,443,840 -1,145,794 0.06% 9,704,653
2021-03-26 2021-03-24 6.780 2,589,634 -277,746 0.10% 17,558,364
2021-03-25 2021-03-23 6.854 2,867,380 +147,078 0.11% 19,652,414
2021-03-24 2021-03-22 6.795 2,720,302 -644,548 0.11% 18,484,335
2021-03-23 2021-03-19 6.751 3,364,850 +1,655,256 0.13% 22,715,543
2021-03-22 2021-03-18 6.795 1,709,594 -673,593 0.07% 11,616,617
2021-03-19 2021-03-17 6.868 2,383,187 -105,387 0.09% 16,368,909
2021-03-18 2021-03-16 6.868 2,488,574 +157,740 0.10% 17,092,759
2021-03-17 2021-03-15 6.766 2,330,834 +874,372 0.09% 15,769,354
2021-03-16 2021-03-12 6.824 1,456,462 -48,346 0.06% 9,939,439
2021-03-15 2021-03-11 6.883 1,504,808 +59,288 0.06% 10,357,899
2021-03-12 2021-03-10 6.736 1,445,520 -657,479 0.06% 9,737,205
2021-03-11 2021-03-09 6.677 2,102,999 -1,118,393 0.08% 14,042,345
2021-03-10 2021-03-08 6.736 3,221,392 +315,889 0.13% 21,699,703
2021-03-09 2021-03-05 6.927 2,905,503 +648,095 0.12% 20,127,367
2021-03-08 2021-03-04 6.986 2,257,408 -106,406 0.09% 15,770,607
2021-03-05 2021-03-03 7.163 2,363,814 +665,297 0.09% 16,931,171
2021-03-04 2021-03-02 7.001 1,698,517 +474,776 0.07% 11,891,088
2021-03-03 2021-03-01 7.104 1,223,741 +1,899 0.05% 8,693,234
2021-03-02 2021-02-26 7.045 1,221,842 -491,445 0.05% 8,607,862
2021-03-01 2021-02-25 7.192 1,713,287 -262,788 0.07% 12,322,071
2021-02-26 2021-02-24 7.030 1,976,075 +300,523 0.08% 13,892,361
2021-02-25 2021-02-23 7.148 1,675,552 -334,518 0.07% 11,976,748
2021-02-24 2021-02-22 7.163 2,010,070 +536,453 0.08% 14,397,427
2021-02-23 2021-02-19 7.310 1,473,617 +358,656 0.06% 10,771,737
2021-02-22 2021-02-18 7.045 1,114,961 -147,442 0.04% 7,854,887
2021-02-19 2021-02-17 7.221 1,262,403 +44,874 0.05% 9,116,418
2021-02-18 2021-02-16 7.060 1,217,529 -261,473 0.05% 8,595,384
2021-02-17 2021-02-11 6.854 1,479,002 -40,115 0.06% 10,136,766
2021-02-16 2021-02-09 6.810 1,519,117 +169,639 0.06% 10,344,677
2021-02-10 2021-02-08 6.751 1,349,478 +158,420 0.05% 9,110,102
2021-02-09 2021-02-05 6.780 1,191,058 -369,874 0.05% 8,075,670
2021-02-08 2021-02-04 6.751 1,560,932 +546,992 0.06% 10,537,592
2021-02-05 2021-02-03 7.030 1,013,940 -380,707 0.04% 7,128,282
2021-02-04 2021-02-02 7.060 1,394,647 +70,031 0.06% 9,845,783
2021-02-03 2021-02-01 6.971 1,324,616 -126,804 0.05% 9,234,493
2021-02-02 2021-01-29 6.839 1,451,420 -874,243 0.06% 9,926,377
2021-02-01 2021-01-28 6.971 2,325,663 -165,504 0.09% 16,213,242
2021-01-29 2021-01-27 7.251 2,491,167 +746,402 0.10% 18,063,192
2021-01-28 2021-01-26 7.369 1,744,765 -777,129 0.07% 12,856,401
2021-01-27 2021-01-25 7.663 2,521,894 -512,812 0.10% 19,324,545
2021-01-26 2021-01-22 7.648 3,034,706 +95,354 0.12% 23,209,442
2021-01-25 2021-01-21 7.927 2,939,352 -907,807 0.12% 23,301,565
2021-01-22 2021-01-20 8.001 3,847,159 -3,256,559 0.15% 30,781,074
2021-01-21 2021-01-19 7.795 7,103,718 +1,695,370 0.28% 55,374,053
2021-01-20 2021-01-18 7.677 5,408,348 +1,996,132 0.22% 41,522,153
2021-01-19 2021-01-15 7.530 3,412,216 +835,616 0.14% 25,695,153
2021-01-18 2021-01-14 7.516 2,576,600 -572,766 0.10% 19,364,783
2021-01-15 2021-01-13 7.633 3,149,366 -1,251,725 0.13% 24,040,042
2021-01-14 2021-01-12 7.677 4,401,091 +2,209,387 0.18% 33,789,019
2021-01-13 2021-01-11 7.236 2,191,704 +103,347 0.09% 15,859,582
2021-01-12 2021-01-08 7.251 2,088,357 +2,380 0.08% 15,142,458
2021-01-11 2021-01-07 7.221 2,085,977 -70,209 0.08% 15,063,841
2021-01-08 2021-01-06 7.295 2,156,186 -75,470 0.09% 15,729,417
2021-01-07 2021-01-05 7.177 2,231,656 -1,023,274 0.09% 16,017,392
2021-01-06 2021-01-04 7.060 3,254,930 +276,046 0.13% 22,978,815
2021-01-05 2020-12-31 7.148 2,978,884 -1,373,195 0.12% 21,292,889
2021-01-04 2020-12-29 6.751 4,352,079 -1,577,233 0.17% 29,380,162
2020-12-30 2020-12-28 6.618 5,929,312 +3,558,001 0.24% 39,242,941
2020-12-29 2020-12-24 6.589 2,371,311 -219,613 0.09% 15,624,685
2020-12-28 2020-12-22 6.618 2,590,924 +314,801 0.10% 17,147,938
2020-12-23 2020-12-21 6.721 2,276,123 +287,945 0.09% 15,298,775
2020-12-22 2020-12-18 6.721 1,988,178 -186,637 0.08% 13,363,376
2020-12-21 2020-12-17 6.854 2,174,815 -264,877 0.09% 14,905,720
2020-12-18 2020-12-16 6.766 2,439,692 +454,863 0.10% 16,505,837
2020-12-17 2020-12-15 6.721 1,984,829 +746,548 0.08% 13,340,866
2020-12-16 2020-12-14 6.839 1,238,281 +201,935 0.05% 8,468,703
2020-12-15 2020-12-11 6.839 1,036,346 -355,936 0.04% 7,087,653
2020-12-14 2020-12-10 6.854 1,392,282 -902,996 0.06% 9,542,405
2020-12-11 2020-12-09 6.942 2,295,278 +525,117 0.09% 15,933,898
2020-12-10 2020-12-08 7.133 1,770,161 +59,832 0.07% 12,626,973
2020-12-09 2020-12-07 7.207 1,710,329 -103,347 0.07% 12,325,952
2020-12-08 2020-12-04 7.427 1,813,676 +118,821 0.07% 13,470,875
2020-12-07 2020-12-03 7.663 1,694,855 +422,744 0.07% 12,987,184
2020-12-04 2020-12-02 7.736 1,272,111 -676,012 0.05% 9,841,368
2020-12-03 2020-12-01 7.619 1,948,123 +300,992 0.08% 14,841,947
2020-12-02 2020-11-30 7.369 1,647,131 +999,477 0.07% 12,136,979
2020-12-01 2020-11-27 7.530 647,654 -185,957 0.03% 4,877,056
2020-11-30 2020-11-26 7.442 833,611 +181,198 0.03% 6,203,813
2020-11-27 2020-11-25 7.339 652,413 -40,795 0.03% 4,788,151
2020-11-26 2020-11-24 7.295 693,208 -1,872,149 0.03% 5,056,965
2020-11-25 2020-11-23 7.324 2,565,357 +1,970,736 0.10% 18,789,788
2020-11-24 2020-11-20 7.119 594,621 -128,844 0.02% 4,232,825
2020-11-23 2020-11-19 7.104 723,465 -401,116 0.03% 5,139,364
2020-11-20 2020-11-18 7.266 1,124,581 +555,151 0.04% 8,170,759
2020-11-19 2020-11-17 7.163 569,430 -540,288 0.02% 4,078,627
2020-11-18 2020-11-16 7.045 1,109,718 -268,907 0.04% 7,817,950
2020-11-17 2020-11-13 6.883 1,378,625 -669,377 0.05% 9,489,356
2020-11-16 2020-11-12 7.030 2,048,002 +992,337 0.08% 14,398,028
2020-11-13 2020-11-11 7.104 1,055,665 +537,134 0.04% 7,499,253
2020-11-12 2020-11-10 7.060 518,531 -775,784 0.02% 3,660,671
2020-11-11 2020-11-09 7.060 1,294,315 +573,169 0.05% 9,137,470
2020-11-10 2020-11-06 6.810 721,146 -53,958 0.03% 4,910,762
2020-11-09 2020-11-05 6.795 775,104 -785,303 0.03% 5,266,798
2020-11-06 2020-11-04 6.560 1,560,407 -127,485 0.06% 10,235,698
2020-11-05 2020-11-03 6.707 1,687,892 +354,577 0.07% 11,320,203
2020-11-04 2020-11-02 6.721 1,333,315 +9,291 0.05% 8,961,768
2020-11-03 2020-10-30 6.236 1,324,024 +413,844 0.05% 8,256,699
2020-11-02 2020-10-29 6.427 910,180 -279,561 0.04% 5,849,968
2020-10-30 2020-10-28 6.427 1,189,741 +795,162 0.05% 7,646,780
2020-10-29 2020-10-27 6.413 394,579 -691,815 0.02% 2,530,260
2020-10-28 2020-10-23 6.707 1,086,394 +795,468 0.04% 7,286,130
2020-10-27 2020-10-22 6.663 290,926 -669,037 0.01% 1,938,320
2020-10-23 2020-10-21 6.604 959,963 +619,889 0.04% 6,339,362
2020-10-22 2020-10-20 6.604 340,074 -50,993 0.01% 2,245,766
2020-10-21 2020-10-19 6.589 391,067 -222,534 0.02% 2,576,760
2020-10-20 2020-10-16 6.618 613,601 +77,364 0.02% 4,061,096
2020-10-19 2020-10-15 6.398 536,237 -568,410 0.02% 3,430,763
2020-10-16 2020-10-14 6.516 1,104,647 +25,497 0.04% 7,197,339
2020-10-15 2020-10-12 6.604 1,079,150 +684,676 0.04% 7,126,444
2020-10-14 2020-10-09 6.471 394,474 -5,780 0.02% 2,552,794
2020-10-12 2020-10-08 6.604 400,254 -38,755 0.02% 2,643,180
2020-10-09 2020-10-07 6.368 439,009 -93,148 0.02% 2,795,800
2020-10-08 2020-10-06 6.427 532,157 +192,416 0.02% 3,420,314
2020-10-07 2020-10-05 6.354 339,741 -317,181 0.01% 2,158,621
2020-10-06 2020-09-30 6.398 656,922 +191,998 0.03% 4,202,888
2020-10-05 2020-09-29 6.427 464,924 -94,168 0.02% 2,988,189
2020-09-30 2020-09-28 6.383 559,092 +13,258 0.02% 3,568,763
2020-09-29 2020-09-25 6.060 545,834 +290,324 0.02% 3,307,520
2020-09-28 2020-09-24 6.118 255,510 -109,177 0.01% 1,563,313
2020-09-25 2020-09-23 6.104 364,687 -500,758 0.01% 2,225,938
2020-09-24 2020-09-22 6.192 865,445 -170,999 0.03% 5,358,785
2020-09-23 2020-09-21 6.221 1,036,444 +182,935 0.04% 6,448,088
2020-09-22 2020-09-18 6.413 853,509 +393,331 0.03% 5,473,175
2020-09-21 2020-09-17 6.177 460,178 -586,428 0.02% 2,842,627
2020-09-18 2020-09-16 6.163 1,046,606 -271,966 0.04% 6,449,736
2020-09-17 2020-09-15 6.148 1,318,572 +624,503 0.05% 8,106,341
2020-09-16 2020-09-14 6.148 694,069 +115,586 0.03% 4,267,010
2020-09-15 2020-09-11 6.148 578,483 -70,484 0.02% 3,556,408
2020-09-14 2020-09-10 6.074 648,967 -227,432 0.03% 3,942,007
2020-09-11 2020-09-09 6.207 876,399 -476,961 0.03% 5,439,501
2020-09-10 2020-09-08 6.324 1,353,360 +15,926 0.05% 8,559,069
2020-09-09 2020-09-07 6.368 1,337,434 -700,314 0.05% 8,517,360
2020-09-08 2020-09-04 6.545 2,037,748 +212,814 0.08% 13,336,910
2020-09-07 2020-09-03 6.618 1,824,934 +665,298 0.07% 12,078,261
2020-09-04 2020-09-02 6.751 1,159,636 +120,005 0.05% 7,828,510
2020-09-03 2020-09-01 6.780 1,039,631 +233,891 0.04% 7,048,957
2020-09-02 2020-08-31 6.868 805,740 +260,068 0.03% 5,534,221
2020-09-01 2020-08-28 6.927 545,672 -152,301 0.02% 3,780,048
2020-08-31 2020-08-27 6.971 697,973 +18,358 0.03% 4,865,883
2020-08-28 2020-08-26 7.016 679,615 -139,723 0.03% 4,767,888
2020-08-27 2020-08-25 7.177 819,338 -578,975 0.03% 5,880,681
2020-08-26 2020-08-24 7.074 1,398,313 -426,307 0.06% 9,892,230
2020-08-25 2020-08-21 7.133 1,824,620 +84,310 0.07% 13,015,441
2020-08-24 2020-08-20 7.016 1,740,310 +659,858 0.07% 12,209,271
2020-08-21 2020-08-19 7.148 1,080,452 +345,737 0.04% 7,723,008
2020-08-20 2020-08-18 7.266 734,715 -414,748 0.03% 5,338,148
2020-08-19 2020-08-17 7.354 1,149,463 +778,504 0.05% 8,452,978
2020-08-18 2020-08-14 7.030 370,959 +14,958 0.01% 2,607,946
2020-08-17 2020-08-13 7.016 356,001 -38,011 0.01% 2,497,551
2020-08-14 2020-08-12 6.986 394,012 +22,917 0.02% 2,752,630
2020-08-13 2020-08-11 6.927 371,095 -143,463 0.01% 2,570,696
2020-08-12 2020-08-10 6.986 514,558 -180,993 0.02% 3,594,783
2020-08-11 2020-08-07 7.089 695,551 -65,476 0.03% 4,930,838
2020-08-10 2020-08-06 7.383 761,027 +95,392 0.03% 5,618,864
2020-08-07 2020-08-05 7.074 665,635 -5,127,094 0.03% 4,708,970
2020-08-06 2020-08-04 7.060 5,792,729 +4,283,199 0.23% 40,894,903
2020-08-05 2020-08-03 6.942 1,509,530 -869,340 0.06% 10,479,208
2020-08-04 2020-07-31 6.810 2,378,870 +272,986 0.09% 16,199,307
2020-08-03 2020-07-30 6.868 2,105,884 +897,149 0.08% 14,464,254
2020-07-31 2020-07-29 7.060 1,208,735 -1,202,499 0.05% 8,533,301
2020-07-30 2020-07-28 6.839 2,411,234 -2,171,600 0.10% 16,490,622
2020-07-29 2020-07-27 6.810 4,582,834 +800,601 0.18% 31,207,562
2020-07-28 2020-07-24 6.913 3,782,233 +1,067,179 0.15% 26,145,134
2020-07-27 2020-07-23 7.516 2,715,054 -608,184 0.11% 20,405,352
2020-07-24 2020-07-22 7.530 3,323,238 -1,595,763 0.13% 25,025,118
2020-07-23 2020-07-21 7.736 4,919,001 +461,663 0.20% 38,054,620
2020-07-22 2020-07-20 7.854 4,457,338 +2,278,032 0.18% 35,007,537
2020-07-21 2020-07-17 7.442 2,179,306 +1,437,342 0.09% 16,218,604
2020-07-20 2020-07-16 7.501 741,964 +128,844 0.03% 5,565,417
2020-07-17 2020-07-15 8.001 613,120 +391,292 0.02% 4,905,566
2020-07-16 2020-07-14 8.192 221,828 -953,078 0.01% 1,817,257
2020-07-15 2020-07-13 8.354 1,174,906 -1,505,158 0.05% 9,815,133
2020-07-14 2020-07-10 8.001 2,680,064 +1,583,524 0.11% 21,443,160
2020-07-13 2020-07-09 8.545 1,096,540 -902,249 0.04% 9,370,124
2020-07-10 2020-07-08 8.633 1,998,789 -790,742 0.08% 17,256,383
2020-07-09 2020-07-07 8.236 2,789,531 +1,239,147 0.11% 22,975,446
2020-07-08 2020-07-06 9.428 1,550,384 +492,599 0.06% 14,617,052
2020-07-07 2020-07-03 7.688 1,057,785 -2,304,600 0.04% 8,131,929
2020-07-06 2020-07-02 7.067 3,362,385 +367,733 0.14% 23,762,755
2020-07-03 2020-06-30 6.341 2,994,652 +1,277,047 0.12% 18,988,596
2020-07-02 2020-06-29 6.280 1,717,605 +554,408 0.07% 10,787,079
2020-06-30 2020-06-26 6.568 1,163,197 +32,710 0.05% 7,639,685
2020-06-29 2020-06-24 6.568 1,130,487 -260,354 0.05% 7,424,852
2020-06-26 2020-06-23 6.538 1,390,841 +375,993 0.06% 9,092,718
2020-06-24 2020-06-22 6.371 1,014,848 +20,815 0.04% 6,465,700
2020-06-23 2020-06-19 6.129 994,033 -38,873 0.04% 6,092,398
2020-06-22 2020-06-18 5.917 1,032,906 -94,608 0.04% 6,111,813
2020-06-19 2020-06-17 5.811 1,127,514 +120,134 0.05% 6,552,177
2020-06-18 2020-06-16 5.811 1,007,380 -187,996 0.04% 5,854,058
2020-06-17 2020-06-15 5.766 1,195,376 -492,955 0.05% 6,892,265
2020-06-16 2020-06-12 5.872 1,688,331 -87,555 0.07% 9,913,381
2020-06-15 2020-06-11 5.887 1,775,886 +443,394 0.07% 10,454,353
2020-06-12 2020-06-10 6.068 1,332,492 +312,556 0.05% 8,086,144
2020-06-11 2020-06-09 6.099 1,019,936 -745,708 0.04% 6,220,287
2020-06-10 2020-06-08 5.993 1,765,644 +1,039,102 0.07% 10,581,100
2020-06-09 2020-06-05 6.053 726,542 -27,093 0.03% 4,397,979
2020-06-08 2020-06-04 5.902 753,635 +18,172 0.03% 4,447,932
2020-06-05 2020-06-03 5.902 735,463 +74,009 0.03% 4,340,681
2020-06-04 2020-06-02 5.932 661,454 -989,212 0.03% 3,923,902
2020-06-03 2020-06-01 5.872 1,650,666 -581,236 0.07% 9,692,223
2020-06-02 2020-05-29 5.630 2,231,902 -408,042 0.09% 12,564,654
2020-06-01 2020-05-28 5.554 2,639,944 -1,982 0.11% 14,662,001
2020-05-29 2020-05-27 5.569 2,641,926 +15,859 0.11% 14,712,990
2020-05-28 2020-05-26 5.524 2,626,067 +511,192 0.11% 14,505,448
2020-05-27 2020-05-25 5.478 2,114,875 -13,216 0.09% 11,585,792
2020-05-26 2020-05-22 5.524 2,128,091 +452,315 0.09% 11,754,808
2020-05-25 2020-05-21 5.811 1,675,776 -103,745 0.07% 9,738,222
2020-05-22 2020-05-20 5.826 1,779,521 -214,759 0.07% 10,368,032
2020-05-21 2020-05-19 5.872 1,994,280 +412,998 0.08% 11,709,823
2020-05-20 2020-05-18 5.811 1,581,282 -194,604 0.06% 9,189,101
2020-05-19 2020-05-15 5.826 1,775,886 -874,895 0.07% 10,346,853
2020-05-18 2020-05-14 5.781 2,650,781 +147,688 0.11% 15,323,913
2020-05-15 2020-05-13 5.857 2,503,093 -158,260 0.10% 14,659,543
2020-05-14 2020-05-12 5.857 2,661,353 +155,287 0.11% 15,586,404
2020-05-13 2020-05-11 5.857 2,506,066 +28,414 0.10% 14,676,954
2020-05-12 2020-05-08 5.887 2,477,652 -582,822 0.10% 14,585,536
2020-05-11 2020-05-07 5.796 3,060,474 -224,671 0.13% 17,738,624
2020-05-08 2020-05-06 5.811 3,285,145 +1,640,096 0.13% 19,090,541
2020-05-07 2020-05-05 5.811 1,645,049 +904,300 0.07% 9,559,662
2020-05-06 2020-05-04 5.751 740,749 -662,779 0.03% 4,259,780
2020-05-05 2020-04-29 5.993 1,403,528 -341,962 0.06% 8,411,021
2020-05-04 2020-04-28 5.917 1,745,490 -447,028 0.07% 10,328,246
2020-04-29 2020-04-27 5.660 2,192,518 +20,815 0.09% 12,409,299
2020-04-28 2020-04-24 5.584 2,171,703 +28,414 0.09% 12,127,165
2020-04-27 2020-04-23 5.630 2,143,289 +193,944 0.09% 12,065,801
2020-04-24 2020-04-22 5.705 1,949,345 -109,362 0.08% 11,121,479
2020-04-23 2020-04-21 5.690 2,058,707 +692,515 0.08% 11,714,260
2020-04-22 2020-04-20 5.857 1,366,192 +499,562 0.06% 8,001,201
2020-04-21 2020-04-17 5.902 866,630 +124,890 0.04% 5,114,825
2020-04-20 2020-04-16 5.902 741,740 -46,586 0.03% 4,377,728
2020-04-17 2020-04-15 5.857 788,326 +20,815 0.03% 4,616,887
2020-04-16 2020-04-14 5.978 767,511 -158,261 0.03% 4,587,902
2020-04-15 2020-04-09 5.857 925,772 -401,764 0.04% 5,421,850
2020-04-14 2020-04-08 5.781 1,327,536 +516,742 0.05% 7,674,360
2020-04-09 2020-04-07 5.857 810,794 -757,933 0.03% 4,748,473
2020-04-08 2020-04-06 5.690 1,568,727 +2,643 0.06% 8,926,222
2020-04-07 2020-04-03 5.630 1,566,084 -820,524 0.06% 8,816,383
2020-04-06 2020-04-02 5.690 2,386,608 -443,063 0.10% 13,580,051
2020-04-03 2020-04-01 5.539 2,829,671 +1,158,375 0.12% 15,672,905
2020-04-02 2020-03-31 5.690 1,671,296 -115,309 0.07% 9,509,851
2020-04-01 2020-03-30 5.569 1,786,605 +285,464 0.07% 9,949,674
2020-03-31 2020-03-27 5.614 1,501,141 -365,239 0.06% 8,428,065
2020-03-30 2020-03-26 5.660 1,866,380 +14,538 0.08% 10,563,410
2020-03-27 2020-03-25 5.584 1,851,842 -592,151 0.08% 10,341,005
2020-03-26 2020-03-24 5.448 2,443,993 -450,993 0.10% 13,314,809
2020-03-25 2020-03-23 5.236 2,894,986 -558,968 0.12% 15,158,458
2020-03-24 2020-03-20 5.524 3,453,954 -586,457 0.14% 19,078,397
2020-03-23 2020-03-19 5.403 4,040,411 -140,419 0.17% 21,828,618
2020-03-20 2020-03-18 5.599 4,180,830 -1,996,319 0.17% 23,409,746
2020-03-19 2020-03-17 5.826 6,177,149 +3,153,986 0.25% 35,989,953
2020-03-18 2020-03-16 5.902 3,023,163 +213,437 0.12% 17,842,621
2020-03-17 2020-03-13 6.068 2,809,726 -1,259,477 0.12% 17,050,645
2020-03-16 2020-03-12 6.144 4,069,203 +164,285 0.17% 25,001,603
2020-03-13 2020-03-11 6.311 3,904,918 -404,920 0.16% 24,642,255
2020-03-12 2020-03-10 6.522 4,309,838 -471,147 0.18% 28,110,637
2020-03-11 2020-03-09 6.371 4,780,985 +922,484 0.20% 30,460,144
2020-03-10 2020-03-06 6.795 3,858,501 +206,418 0.16% 26,217,871
2020-03-09 2020-03-05 6.901 3,652,083 -243,503 0.15% 25,202,171
2020-03-06 2020-03-04 6.689 3,895,586 -1,065,655 0.16% 26,057,187
2020-03-05 2020-03-03 6.598 4,961,241 +165,860 0.20% 32,734,769
2020-03-04 2020-03-02 6.628 4,795,381 -1,289,874 0.20% 31,785,548
2020-03-03 2020-02-28 6.507 6,085,255 +743,065 0.25% 39,598,589
2020-03-02 2020-02-27 6.734 5,342,190 +175,059 0.22% 35,975,912
2020-02-28 2020-02-26 6.613 5,167,131 -3,109,148 0.21% 34,171,448
2020-02-27 2020-02-25 6.689 8,276,279 +846,480 0.34% 55,359,207
2020-02-26 2020-02-24 6.780 7,429,799 +1,688,664 0.30% 50,371,809
2020-02-25 2020-02-21 6.916 5,741,135 +366,553 0.24% 39,705,112
2020-02-24 2020-02-20 7.052 5,374,582 +185,684 0.22% 37,902,083
2020-02-21 2020-02-19 6.719 5,188,898 -513,971 0.21% 34,865,073
2020-02-20 2020-02-18 6.568 5,702,869 +477,425 0.23% 37,455,500
2020-02-19 2020-02-17 6.628 5,225,444 -1,114,433 0.21% 34,636,163
2020-02-18 2020-02-14 6.356 6,339,877 +102,754 0.26% 40,296,061
2020-02-17 2020-02-13 6.326 6,237,123 +681,611 0.26% 39,454,184
2020-02-14 2020-02-12 6.386 5,555,512 -828,456 0.23% 35,478,807
2020-02-13 2020-02-11 6.326 6,383,968 -4,196,217 0.26% 40,383,081
2020-02-12 2020-02-10 6.265 10,580,185 +817,735 0.43% 66,286,650
2020-02-11 2020-02-07 6.341 9,762,450 +2,040,539 0.40% 61,902,091
2020-02-10 2020-02-06 6.386 7,721,911 -77,244 0.32% 49,313,941
2020-02-07 2020-02-05 6.159 7,799,155 -172,596 0.32% 48,036,840
2020-02-06 2020-02-04 6.129 7,971,751 +222,649 0.33% 48,858,623
2020-02-05 2020-02-03 5.887 7,749,102 -279,650 0.32% 45,617,707
2020-02-04 2020-01-31 5.902 8,028,752 -344,142 0.33% 47,385,462
2020-02-03 2020-01-30 5.932 8,372,894 -325,443 0.34% 49,669,997
2020-01-31 2020-01-29 6.129 8,698,337 +1,765,862 0.36% 53,311,846
2020-01-30 2020-01-24 6.477 6,932,475 +831,348 0.28% 44,901,883
2020-01-29 2020-01-22 6.795 6,101,127 -1,225,447 0.25% 41,456,141
2020-01-23 2020-01-21 6.644 7,326,574 +1,823,183 0.30% 48,674,100
2020-01-22 2020-01-20 6.976 5,503,391 -119,320 0.23% 38,394,036
2020-01-21 2020-01-17 6.961 5,622,711 +178,415 0.23% 39,141,374
2020-01-20 2020-01-16 6.931 5,444,296 +76,322 0.22% 37,734,594
2020-01-17 2020-01-15 6.992 5,367,974 +919,498 0.22% 37,530,543
2020-01-16 2020-01-14 7.037 4,448,476 -149 0.18% 31,303,772
2020-01-15 2020-01-13 7.113 4,448,625 -39,317 0.18% 31,641,432
2020-01-14 2020-01-10 7.113 4,487,942 +39,532 0.18% 31,921,079
2020-01-13 2020-01-09 7.067 4,448,410 -1,784,150 0.18% 31,437,946
2020-01-10 2020-01-08 6.870 6,232,560 +1,720,978 0.26% 42,820,802
2020-01-09 2020-01-07 7.052 4,511,582 -26,314 0.18% 31,816,122
2020-01-08 2020-01-06 7.037 4,537,896 -551,552 0.19% 31,933,018
2020-01-07 2020-01-03 7.113 5,089,448 +427,601 0.21% 36,199,370
2020-01-06 2020-01-02 7.143 4,661,847 -1,014,653 0.19% 33,299,099
2020-01-03 2019-12-31 6.946 5,676,500 +4,956 0.23% 39,429,911
2020-01-02 2019-12-27 6.719 5,671,544 +489,981 0.23% 38,108,052
2019-12-30 2019-12-24 6.674 5,181,563 +775,186 0.21% 34,580,546
2019-12-27 2019-12-20 6.795 4,406,377 -966,883 0.18% 29,940,598
2019-12-23 2019-12-19 6.765 5,373,260 +44,604 0.22% 36,347,777
2019-12-20 2019-12-18 6.825 5,328,656 +1,701,219 0.22% 36,368,610
2019-12-19 2019-12-17 6.825 3,627,437 -543,505 0.15% 24,757,620
2019-12-18 2019-12-16 6.538 4,170,942 -59,504 0.17% 27,267,817
2019-12-17 2019-12-13 6.538 4,230,446 +597,518 0.17% 27,656,828
2019-12-16 2019-12-12 6.265 3,632,928 -104,201 0.15% 22,760,909
2019-12-13 2019-12-11 6.295 3,737,129 -208,356 0.15% 23,526,856
2019-12-12 2019-12-10 6.235 3,945,485 +813,110 0.16% 24,599,715
2019-12-11 2019-12-09 6.250 3,132,375 -145,679 0.13% 19,577,457
2019-12-10 2019-12-06 6.190 3,278,054 +215,453 0.13% 20,289,525
2019-12-09 2019-12-05 6.144 3,062,601 -132,160 0.13% 18,816,937
2019-12-06 2019-12-04 6.053 3,194,761 -126,397 0.13% 19,338,859
2019-12-05 2019-12-03 6.068 3,321,158 +216,081 0.14% 20,154,238
2019-12-04 2019-12-02 6.023 3,105,077 +147,357 0.13% 18,701,994
2019-12-03 2019-11-29 6.023 2,957,720 +409,375 0.12% 17,814,457
2019-12-02 2019-11-28 6.129 2,548,345 -3,316 0.10% 15,618,730
2019-11-29 2019-11-27 6.068 2,551,661 +150,662 0.10% 15,484,594
2019-11-28 2019-11-26 6.129 2,400,999 +124,890 0.10% 14,715,651
2019-11-27 2019-11-25 6.144 2,276,109 +257,050 0.09% 13,984,649
2019-11-26 2019-11-22 6.084 2,019,059 -118,613 0.08% 12,283,087
2019-11-25 2019-11-21 6.068 2,137,672 -991 0.09% 12,972,328
2019-11-22 2019-11-20 6.190 2,138,663 +27,423 0.09% 13,237,261
2019-11-21 2019-11-19 6.311 2,111,240 +343,614 0.09% 13,323,126
2019-11-20 2019-11-18 6.220 1,767,626 +57,694 0.07% 10,994,226
2019-11-19 2019-11-15 6.129 1,709,932 +482,002 0.07% 10,480,122
2019-11-18 2019-11-14 6.220 1,227,930 +1,982 0.05% 7,637,442
2019-11-15 2019-11-13 6.205 1,225,948 +6,277 0.05% 7,606,561
2019-11-14 2019-11-12 6.371 1,219,671 +128,856 0.05% 7,770,649
2019-11-13 2019-11-11 6.371 1,090,815 +67,880 0.04% 6,949,694
2019-11-12 2019-11-08 6.583 1,022,935 -134,472 0.04% 6,733,948
2019-11-11 2019-11-07 6.659 1,157,407 -241,191 0.05% 7,706,750
2019-11-08 2019-11-06 6.507 1,398,598 -33,700 0.06% 9,101,099
2019-11-07 2019-11-05 6.628 1,432,298 -720,585 0.06% 9,493,798
2019-11-06 2019-11-04 6.311 2,152,883 -1,061,252 0.09% 13,585,917
2019-11-05 2019-11-01 6.159 3,214,135 +879,298 0.13% 19,796,618
2019-11-04 2019-10-31 6.068 2,334,837 +1,133,266 0.10% 14,168,811
2019-11-01 2019-10-30 6.114 1,201,571 +84,803 0.05% 7,346,209
2019-10-31 2019-10-29 6.235 1,116,768 +109,719 0.05% 6,962,940
2019-10-30 2019-10-28 6.311 1,007,049 -33,400 0.04% 6,355,052
2019-10-29 2019-10-25 6.235 1,040,449 -139,759 0.04% 6,487,098
2019-10-28 2019-10-24 6.250 1,180,208 +167,512 0.05% 7,376,343
2019-10-25 2019-10-23 6.220 1,012,696 -288,768 0.04% 6,298,736
2019-10-24 2019-10-22 6.265 1,301,464 -459,911 0.05% 8,153,892
2019-10-23 2019-10-21 6.235 1,761,375 +160,243 0.07% 10,982,002
2019-10-22 2019-10-18 6.190 1,601,132 +409,440 0.07% 9,910,211
2019-10-21 2019-10-17 6.341 1,191,692 -316,522 0.05% 7,556,323
2019-10-18 2019-10-16 6.356 1,508,214 +466,853 0.06% 9,586,161
2019-10-17 2019-10-15 6.386 1,041,361 +22,391 0.04% 6,650,376
2019-10-16 2019-10-14 6.507 1,018,970 -191,961 0.04% 6,630,745
2019-10-15 2019-10-11 6.477 1,210,931 -704,079 0.05% 7,843,242
2019-10-14 2019-10-10 6.295 1,915,010 -96,806 0.08% 12,055,823
2019-10-11 2019-10-09 6.190 2,011,816 -158,317 0.08% 12,452,141
2019-10-10 2019-10-08 6.205 2,170,133 -250,442 0.09% 13,464,886
2019-10-09 2019-10-04 6.235 2,420,575 +307,739 0.10% 15,092,050
2019-10-08 2019-10-03 6.190 2,112,836 +82,269 0.09% 13,077,405
2019-10-04 2019-10-02 6.190 2,030,567 +208,812 0.08% 12,568,201
2019-10-03 2019-09-30 6.311 1,821,755 +10,903 0.07% 11,496,311
2019-10-02 2019-09-27 6.265 1,810,852 +49,834 0.07% 11,345,294
2019-09-30 2019-09-26 6.295 1,761,018 -1,157,041 0.07% 11,086,376
2019-09-27 2019-09-25 6.265 2,918,059 +1,154,477 0.12% 18,282,134
2019-09-26 2019-09-24 6.401 1,763,582 -1,584,596 0.07% 11,289,339
2019-09-25 2019-09-23 6.417 3,348,178 +1,882,938 0.14% 21,483,591
2019-09-24 2019-09-20 6.568 1,465,240 +449,342 0.06% 9,623,454
2019-09-23 2019-09-19 6.613 1,015,898 +154,626 0.04% 6,718,371
2019-09-20 2019-09-18 6.674 861,272 -3,076,161 0.04% 5,747,929
2019-09-19 2019-09-17 6.583 3,937,433 +2,961,688 0.16% 25,919,994
2019-09-18 2019-09-16 6.855 975,745 +50,551 0.04% 6,689,090
2019-09-17 2019-09-13 7.007 925,194 -26,704 0.04% 6,482,556
2019-09-16 2019-09-12 6.825 951,898 -571,317 0.04% 6,496,799
2019-09-13 2019-09-11 6.810 1,523,215 +663,109 0.06% 10,373,043
2019-09-12 2019-09-10 6.704 860,106 -4,625 0.04% 5,766,180
2019-09-11 2019-09-09 6.644 864,731 -22,798 0.04% 5,744,841
2019-09-10 2019-09-06 6.492 887,529 -2,854,639 0.04% 5,761,988
2019-09-09 2019-09-05 6.250 3,742,168 +2,646,819 0.15% 23,388,685
2019-09-06 2019-09-04 6.023 1,095,349 -196,484 0.04% 6,597,328
2019-09-05 2019-09-03 5.705 1,291,833 +241,088 0.05% 7,370,216
2019-09-04 2019-09-02 5.826 1,050,745 -1,479,193 0.04% 6,121,961
2019-09-03 2019-08-30 5.660 2,529,938 +576,215 0.10% 14,319,042
2019-09-02 2019-08-29 5.509 1,953,723 -238,618 0.08% 10,762,096
2019-08-30 2019-08-28 5.554 2,192,341 +1,009,106 0.09% 12,176,056
2019-08-29 2019-08-27 5.645 1,183,235 -507,491 0.05% 6,679,013
2019-08-28 2019-08-26 5.539 1,690,726 -964,078 0.07% 9,364,547
2019-08-27 2019-08-23 5.720 2,654,804 +62,421 0.11% 15,186,466
2019-08-26 2019-08-22 5.690 2,592,383 -1,263,442 0.11% 14,750,933
2019-08-23 2019-08-21 5.675 3,855,825 +320,486 0.16% 21,881,700
2019-08-22 2019-08-20 5.736 3,535,339 -26,762 0.14% 20,276,955
2019-08-21 2019-08-19 5.796 3,562,101 +534,369 0.15% 20,646,074
2019-08-20 2019-08-16 5.478 3,027,732 -217,402 0.12% 16,586,642
2019-08-19 2019-08-15 5.539 3,245,134 -1,796,404 0.13% 17,974,060
2019-08-16 2019-08-14 5.539 5,041,538 -1,146,902 0.21% 27,923,934
2019-08-15 2019-08-13 5.524 6,188,440 +517,073 0.25% 34,182,712
2019-08-14 2019-08-12 5.736 5,671,367 +724,634 0.23% 32,528,155
2019-08-13 2019-08-09 5.660 4,946,733 -559,364 0.20% 27,997,712
2019-08-12 2019-08-08 5.766 5,506,097 -4,228,832 0.23% 31,746,899
2019-08-09 2019-08-07 5.660 9,734,929 -2,583,985 0.40% 55,098,130
2019-08-08 2019-08-06 5.736 12,318,914 +5,066,897 0.51% 70,655,196
2019-08-07 2019-08-05 5.947 7,252,017 +910,907 0.30% 43,130,435
2019-08-06 2019-08-02 6.144 6,341,110 +1,446,813 0.26% 38,960,435
2019-08-05 2019-08-01 6.386 4,894,297 -350,193 0.20% 31,256,133
2019-08-02 2019-07-31 6.386 5,244,490 -215,344 0.22% 33,492,548
2019-08-01 2019-07-30 6.477 5,459,834 +438,107 0.22% 35,363,536
2019-07-31 2019-07-29 6.538 5,021,727 +769,498 0.21% 32,829,882
2019-07-30 2019-07-26 6.598 4,252,229 +341,301 0.17% 28,056,637
2019-07-29 2019-07-25 6.659 3,910,928 +438,034 0.16% 26,041,438
2019-07-26 2019-07-24 6.644 3,472,894 -1,490,342 0.14% 23,072,174
2019-07-25 2019-07-23 6.719 4,963,236 +398,130 0.20% 33,348,812
2019-07-24 2019-07-22 6.734 4,565,106 +1,053,969 0.19% 30,742,795
2019-07-23 2019-07-19 6.901 3,511,137 -16,189 0.14% 24,229,536
2019-07-22 2019-07-18 6.734 3,527,326 -132,820 0.14% 23,754,073
2019-07-19 2019-07-17 6.749 3,660,146 +598,020 0.15% 24,703,912
2019-07-18 2019-07-16 6.840 3,062,126 -235,904 0.13% 20,945,656
2019-07-17 2019-07-15 6.825 3,298,030 +106,719 0.14% 22,509,384
2019-07-16 2019-07-12 6.749 3,191,311 +429,848 0.13% 21,539,542
2019-07-15 2019-07-11 6.765 2,761,463 +450,663 0.11% 18,680,101
2019-07-12 2019-07-10 6.734 2,310,800 -554,739 0.09% 15,561,621
2019-07-11 2019-07-09 6.704 2,865,539 -213,437 0.12% 19,210,670
2019-07-10 2019-07-08 6.780 3,078,976 +1,021,591 0.13% 20,874,534
2019-07-09 2019-07-05 6.961 2,057,385 +408,702 0.08% 14,322,073
2019-07-08 2019-07-04 6.976 1,648,683 +122,248 0.07% 11,501,926
2019-07-05 2019-07-03 7.082 1,526,435 +264,979 0.06% 10,810,770
2019-07-04 2019-07-02 7.037 1,261,456 +153,116 0.05% 8,876,822
2019-07-03 2019-06-28 7.007 1,108,340 -897,691 0.05% 7,765,805
2019-07-02 2019-06-27 6.992 2,006,031 +944,278 0.08% 14,025,298
2019-06-28 2019-06-26 6.780 1,061,753 -983,926 0.04% 7,198,367
2019-06-27 2019-06-25 6.734 2,045,679 -65,088 0.08% 13,776,217
2019-06-26 2019-06-24 6.795 2,110,767 +844,685 0.09% 14,342,310
2019-06-25 2019-06-21 6.916 1,266,082 +374,342 0.05% 8,756,096
2019-06-24 2019-06-20 6.916 891,740 +81,277 0.04% 6,167,184
2019-06-21 2019-06-19 6.689 810,463 -277,534 0.03% 5,421,106
2019-06-20 2019-06-18 6.447 1,087,997 -19,493 0.04% 7,014,065
2019-06-19 2019-06-17 6.356 1,107,490 -1,536,099 0.05% 7,039,172
2019-06-18 2019-06-14 6.371 2,643,589 +357,899 0.11% 16,842,576
2019-06-17 2019-06-13 6.477 2,285,690 +174,120 0.09% 14,804,494
2019-06-14 2019-06-12 6.492 2,111,570 +662,446 0.09% 13,708,668
2019-06-13 2019-06-11 6.734 1,449,124 -24,122 0.06% 9,758,836
2019-06-12 2019-06-10 6.250 1,473,246 -309,253 0.06% 9,207,841
2019-06-11 2019-06-06 6.159 1,782,499 -367,249 0.07% 10,978,833
2019-06-10 2019-06-05 6.159 2,149,748 -2,592,987 0.09% 13,240,806
2019-06-06 2019-06-04 6.159 4,742,735 +1,801,262 0.19% 29,211,627
2019-06-05 2019-06-03 6.356 2,941,473 -836,344 0.12% 18,695,911
2019-06-04 2019-05-31 6.371 3,777,817 -171,146 0.15% 24,068,858
2019-06-03 2019-05-30 6.417 3,948,963 +404,077 0.16% 25,338,529
2019-05-31 2019-05-29 6.757 3,544,886 +1,417,408 0.15% 23,952,105
2019-05-30 2019-05-28 6.912 2,127,478 -127,481 0.09% 14,704,656
2019-05-29 2019-05-27 6.819 2,254,959 -606,558 0.09% 15,376,102
2019-05-28 2019-05-24 6.726 2,861,517 -1,357,337 0.12% 19,246,022
2019-05-27 2019-05-23 6.741 4,218,854 +1,297,003 0.18% 28,440,595
2019-05-24 2019-05-22 6.989 2,921,851 +440,401 0.12% 20,421,589
2019-05-23 2019-05-21 6.974 2,481,450 -307,474 0.10% 17,305,054
2019-05-22 2019-05-20 6.819 2,788,924 -2,180,653 0.12% 19,017,099
2019-05-21 2019-05-17 7.005 4,969,577 +55,493 0.21% 34,810,702
2019-05-20 2019-05-16 7.129 4,914,084 +190,679 0.21% 35,031,225
2019-05-17 2019-05-15 7.206 4,723,405 +1,074,126 0.20% 34,037,923
2019-05-16 2019-05-14 7.098 3,649,279 +292,471 0.15% 25,901,652
2019-05-15 2019-05-10 7.299 3,356,808 -1,470,067 0.14% 24,502,045
2019-05-14 2019-05-09 6.896 4,826,875 -1,274,612 0.20% 33,287,485
2019-05-10 2019-05-08 7.129 6,101,487 -265,918 0.26% 43,495,912
2019-05-09 2019-05-07 7.330 6,367,405 +806,272 0.27% 46,674,377
2019-05-08 2019-05-06 7.361 5,561,133 -434,271 0.23% 40,936,604
2019-05-07 2019-05-03 7.997 5,995,404 +2,454,823 0.25% 47,942,765
2019-05-06 2019-05-02 7.857 3,540,581 -142,414 0.15% 27,818,737
2019-05-03 2019-04-30 7.950 3,682,995 -62,398 0.15% 29,280,158
2019-05-02 2019-04-29 7.950 3,745,393 +859,571 0.16% 29,776,228
2019-04-30 2019-04-26 8.121 2,885,822 +517,188 0.12% 23,434,503
2019-04-29 2019-04-25 8.198 2,368,634 -645 0.10% 19,418,181
2019-04-26 2019-04-24 8.353 2,369,279 -2,534,257 0.10% 19,790,642
2019-04-25 2019-04-23 8.353 4,903,536 +789,817 0.21% 40,959,350
2019-04-24 2019-04-18 8.632 4,113,719 +2,180,062 0.17% 35,509,515
2019-04-23 2019-04-17 8.647 1,933,657 +1,614 0.08% 16,721,243
2019-04-18 2019-04-16 8.616 1,932,043 -509,039 0.08% 16,647,403
2019-04-17 2019-04-15 8.369 2,441,082 -101,234 0.10% 20,428,245
2019-04-16 2019-04-12 8.307 2,542,316 -62,914 0.11% 21,117,828
2019-04-15 2019-04-11 8.198 2,605,230 +113,246 0.11% 21,357,807
2019-04-12 2019-04-10 8.369 2,491,984 -1,373,012 0.10% 20,854,219
2019-04-11 2019-04-09 8.523 3,864,996 +403,942 0.16% 32,943,266
2019-04-10 2019-04-08 8.632 3,461,054 +656,111 0.15% 29,875,728
2019-04-09 2019-04-04 8.818 2,804,943 +532,030 0.12% 24,733,822
2019-04-08 2019-04-03 8.787 2,272,913 +260,046 0.10% 19,971,965
2019-04-04 2019-04-02 8.508 2,012,867 -309,023 0.08% 17,125,464
2019-04-03 2019-04-01 8.462 2,321,890 -732,194 0.10% 19,646,681
2019-04-02 2019-03-29 7.997 3,054,084 +234,235 0.13% 24,422,246
2019-04-01 2019-03-28 7.563 2,819,849 +311,346 0.12% 21,325,567
2019-03-29 2019-03-27 7.578 2,508,503 +132,087 0.11% 19,009,837
2019-03-28 2019-03-26 7.640 2,376,416 -3,170,237 0.10% 18,156,173
2019-03-27 2019-03-25 7.594 5,546,653 +611,259 0.23% 42,119,383
2019-03-26 2019-03-22 7.997 4,935,394 +392,645 0.21% 39,466,303
2019-03-25 2019-03-21 8.183 4,542,749 +281,017 0.19% 37,171,286
2019-03-22 2019-03-20 8.152 4,261,732 +118,731 0.18% 34,739,759
2019-03-21 2019-03-19 8.307 4,143,001 -101,309 0.17% 34,413,968
2019-03-20 2019-03-18 8.338 4,244,310 -872,406 0.18% 35,387,044
2019-03-19 2019-03-15 8.090 5,116,716 +1,058,897 0.21% 41,392,031
2019-03-18 2019-03-14 8.090 4,057,819 +454,919 0.17% 32,826,010
2019-03-15 2019-03-13 8.167 3,602,900 +31,296 0.15% 29,425,086
2019-03-14 2019-03-12 8.446 3,571,604 +8,711 0.15% 30,165,791
2019-03-13 2019-03-11 8.276 3,562,893 -708,835 0.15% 29,484,852
2019-03-12 2019-03-08 8.090 4,271,728 +688,320 0.18% 34,556,441
2019-03-11 2019-03-07 8.616 3,583,408 -949,910 0.15% 30,876,351
2019-03-08 2019-03-06 8.880 4,533,318 +692,704 0.19% 40,255,546
2019-03-07 2019-03-05 8.818 3,840,614 -415,880 0.16% 33,866,307
2019-03-06 2019-03-04 8.864 4,256,494 -9,553,985 0.18% 37,731,405
2019-03-05 2019-03-01 8.833 13,810,479 -8,568,612 0.58% 121,994,013
2019-03-04 2019-02-28 8.276 22,379,091 -11,498,802 0.94% 185,198,992
2019-03-01 2019-02-27 8.554 33,877,893 +3,585,473 1.42% 289,808,013
2019-02-28 2019-02-26 8.740 30,292,420 +8,898,024 1.27% 264,769,523
2019-02-27 2019-02-25 9.205 21,394,396 +20,624,260 0.90% 196,943,383
2019-02-26 2019-02-22 8.353 770,136 +2,581 0.03% 6,432,964
2019-02-25 2019-02-21 7.671 767,555 -90,661 0.03% 5,888,025
2019-02-22 2019-02-20 7.501 858,216 -306,183 0.04% 6,437,198
2019-02-21 2019-02-19 7.284 1,164,399 -377,809 0.05% 8,481,147
2019-02-20 2019-02-18 7.346 1,542,208 +502,347 0.06% 11,328,599
2019-02-19 2019-02-15 6.989 1,039,861 +135,185 0.04% 7,267,863
2019-02-18 2019-02-14 7.237 904,676 +133,572 0.04% 6,547,340
2019-02-15 2019-02-13 7.253 771,104 +3,226 0.03% 5,592,600
2019-02-14 2019-02-12 6.881 767,878 +23,553 0.03% 5,283,602
2019-02-13 2019-02-11 6.617 744,325 +418,069 0.03% 4,925,444
2019-02-12 2019-02-08 6.431 326,256 -37,749 0.01% 2,098,271
2019-02-11 2019-02-04 6.493 364,005 -1,098,581 0.02% 2,363,613
2019-02-08 2019-01-31 6.276 1,462,586 +929,519 0.06% 9,179,761
2019-02-01 2019-01-30 6.106 533,067 -376,196 0.02% 3,254,865
2019-01-31 2019-01-29 6.199 909,263 +4,517 0.04% 5,636,434
2019-01-30 2019-01-28 6.168 904,746 +242,817 0.04% 5,580,391
2019-01-29 2019-01-25 6.214 661,929 +178,742 0.03% 4,113,492
2019-01-28 2019-01-24 6.199 483,187 -162,610 0.02% 2,995,230
2019-01-25 2019-01-23 6.059 645,797 -41,620 0.03% 3,913,161
2019-01-24 2019-01-22 6.059 687,417 -131,959 0.03% 4,165,354
2019-01-23 2019-01-21 6.137 819,376 +179,709 0.03% 5,028,441
2019-01-22 2019-01-18 6.261 639,667 -7,743 0.03% 4,004,887
2019-01-21 2019-01-17 6.075 647,410 -635,329 0.03% 3,932,968
2019-01-18 2019-01-16 6.106 1,282,739 -3,226 0.05% 7,832,302
2019-01-17 2019-01-15 6.044 1,285,965 +400,393 0.05% 7,772,284
2019-01-16 2019-01-14 5.780 885,572 -990,175 0.04% 5,119,029
2019-01-15 2019-01-11 5.920 1,875,747 -3,226 0.08% 11,104,335
2019-01-14 2019-01-10 5.889 1,878,973 -129,608 0.08% 11,065,195
2019-01-11 2019-01-09 5.873 2,008,581 +152,608 0.08% 11,797,323
2019-01-10 2019-01-08 5.827 1,855,973 +1,219,893 0.08% 10,814,699
2019-01-09 2019-01-07 5.765 636,080 -651,418 0.03% 3,666,989
2019-01-08 2019-01-04 5.703 1,287,498 +297,601 0.05% 7,342,590
2019-01-07 2019-01-03 5.393 989,897 -682,830 0.04% 5,338,561
2019-01-04 2019-01-02 5.331 1,672,727 -538,483 0.07% 8,917,404
2019-01-03 2018-12-31 5.486 2,211,210 +316,170 0.09% 12,130,764
2019-01-02 2018-12-27 5.316 1,895,040 -183,405 0.08% 10,073,199
2018-12-28 2018-12-24 5.393 2,078,445 +614,388 0.09% 11,209,150
2018-12-27 2018-12-20 5.579 1,464,057 +91,763 0.06% 8,167,994
2018-12-21 2018-12-19 5.672 1,372,294 +317,153 0.06% 7,783,648
2018-12-20 2018-12-18 5.703 1,055,141 +322,767 0.04% 6,017,460
2018-12-19 2018-12-17 5.935 732,374 -148,542 0.03% 4,346,970
2018-12-18 2018-12-14 5.997 880,916 +369,420 0.04% 5,283,241
2018-12-17 2018-12-13 6.121 511,496 -1,279,908 0.02% 3,131,081
2018-12-14 2018-12-12 6.013 1,791,404 +92,919 0.08% 10,771,599
2018-12-13 2018-12-11 5.997 1,698,485 -243,914 0.07% 10,186,561
2018-12-12 2018-12-10 6.106 1,942,399 -1,169,884 0.08% 11,860,134
2018-12-11 2018-12-07 6.214 3,112,283 +2,335,937 0.13% 19,340,975
2018-12-10 2018-12-06 6.400 776,346 +203,829 0.03% 4,968,900
2018-12-07 2018-12-05 6.695 572,517 +135,537 0.02% 3,832,896
2018-12-06 2018-12-04 6.896 436,980 -1,291 0.02% 3,013,537
2018-12-05 2018-12-03 6.803 438,271 -305,622 0.02% 2,981,688
2018-12-04 2018-11-30 6.509 743,893 +313,346 0.03% 4,841,887
2018-12-03 2018-11-29 6.493 430,547 +174,050 0.02% 2,795,693
2018-11-30 2018-11-28 6.602 256,497 -118,085 0.01% 1,693,350
2018-11-29 2018-11-27 6.447 374,582 +10,169 0.02% 2,414,878
2018-11-28 2018-11-26 6.323 364,413 -43,233 0.02% 2,304,140
2018-11-27 2018-11-23 6.354 407,646 -228,957 0.02% 2,590,132
2018-11-26 2018-11-22 6.540 636,603 -59,197 0.03% 4,163,284
2018-11-23 2018-11-21 6.648 695,800 -461,695 0.03% 4,625,904
2018-11-22 2018-11-20 6.447 1,157,495 +691,735 0.05% 7,462,208
2018-11-21 2018-11-19 6.633 465,760 +7,614 0.02% 3,089,306
2018-11-20 2018-11-16 6.571 458,146 -535,901 0.02% 3,010,403
2018-11-19 2018-11-15 6.462 994,047 -455,887 0.04% 6,423,887
2018-11-16 2018-11-14 6.292 1,449,934 +540,741 0.06% 9,122,822
2018-11-15 2018-11-13 6.323 909,193 -2,187,288 0.04% 5,748,720
2018-11-14 2018-11-12 6.199 3,096,481 +66,927 0.13% 19,194,788
2018-11-13 2018-11-09 6.137 3,029,554 -60,978 0.13% 18,592,115
2018-11-12 2018-11-08 6.276 3,090,532 +356,752 0.13% 19,397,385
2018-11-09 2018-11-07 6.354 2,733,780 +106,341 0.11% 17,370,101
2018-11-08 2018-11-06 6.571 2,627,439 -80,982 0.11% 17,264,477
2018-11-07 2018-11-05 6.602 2,708,421 -326,747 0.11% 17,880,542
2018-11-06 2018-11-02 6.617 3,035,168 -441,045 0.13% 20,084,708
2018-11-05 2018-11-01 6.369 3,476,213 +643,017 0.15% 22,141,300
2018-11-02 2018-10-31 6.106 2,833,196 +106,147 0.12% 17,299,269
2018-11-01 2018-10-30 6.044 2,727,049 -198,546 0.11% 16,482,097
2018-10-31 2018-10-29 5.734 2,925,595 -844,452 0.12% 16,775,321
2018-10-30 2018-10-26 5.889 3,770,047 -6,356,215 0.16% 22,201,651
2018-10-29 2018-10-25 6.075 10,126,262 +6,575,599 0.43% 61,516,291
2018-10-26 2018-10-24 5.718 3,550,663 +1,386,239 0.15% 20,304,427
2018-10-25 2018-10-23 5.703 2,164,424 -1,003,336 0.09% 12,343,692
2018-10-24 2018-10-22 5.811 3,167,760 +2,115,539 0.13% 18,409,350
2018-10-23 2018-10-19 5.145 1,052,221 -294,891 0.04% 5,413,772
2018-10-22 2018-10-18 5.068 1,347,112 -263,458 0.06% 6,826,630
2018-10-19 2018-10-16 5.114 1,610,570 -9,958,853 0.07% 8,236,609
2018-10-18 2018-10-15 5.130 11,569,423 +8,363,058 0.49% 59,346,432
2018-10-16 2018-10-12 5.269 3,206,365 +2,026,165 0.13% 16,894,557
2018-10-15 2018-10-11 5.161 1,180,200 -126,534 0.05% 6,090,525
2018-10-12 2018-10-10 5.564 1,306,734 +54,854 0.05% 7,270,036
2018-10-11 2018-10-09 5.595 1,251,880 +91,820 0.05% 7,003,656
2018-10-10 2018-10-08 5.440 1,160,060 -218,653 0.05% 6,310,191
2018-10-09 2018-10-05 5.440 1,378,713 +405,233 0.06% 7,499,562
2018-10-08 2018-10-04 5.471 973,480 -77,676 0.04% 5,325,454
2018-10-05 2018-10-03 5.548 1,051,156 -334,332 0.04% 5,831,834
2018-10-04 2018-10-02 5.548 1,385,488 -142,773 0.06% 7,686,714
2018-10-03 2018-09-28 5.656 1,528,261 -95,636 0.06% 8,644,608
2018-10-02 2018-09-27 5.641 1,623,897 +447,821 0.07% 9,160,407
2018-09-28 2018-09-26 5.827 1,176,076 -186,948 0.05% 6,852,959
2018-09-27 2018-09-24 5.703 1,363,024 -228,474 0.06% 7,773,315
2018-09-26 2018-09-21 5.889 1,591,498 +240,042 0.07% 9,372,266
2018-09-24 2018-09-20 5.610 1,351,456 -90,848 0.06% 7,581,679
2018-09-21 2018-09-19 5.718 1,442,304 +38,394 0.06% 8,247,799
2018-09-20 2018-09-18 5.672 1,403,910 +43,556 0.06% 7,962,974
2018-09-19 2018-09-17 5.455 1,360,354 -481,956 0.06% 7,420,779
2018-09-18 2018-09-14 5.517 1,842,310 +926,697 0.08% 10,164,070
2018-09-17 2018-09-13 5.517 915,613 -313,449 0.04% 5,051,459
2018-09-14 2018-09-12 5.471 1,229,062 -500,088 0.05% 6,723,624
2018-09-13 2018-09-11 5.486 1,729,150 -11,422 0.07% 9,486,169
2018-09-12 2018-09-10 5.424 1,740,572 +330,704 0.07% 9,440,934
2018-09-11 2018-09-07 5.641 1,409,868 -557,387 0.06% 7,953,069
2018-09-10 2018-09-06 5.718 1,967,255 +184,226 0.08% 11,249,726
2018-09-07 2018-09-05 5.687 1,783,029 +473,354 0.07% 10,140,967
2018-09-06 2018-09-04 5.858 1,309,675 -381,681 0.05% 7,672,029
2018-09-05 2018-09-03 5.858 1,691,356 -1,296,853 0.07% 9,907,903
2018-09-04 2018-08-31 5.951 2,988,209 +1,573,504 0.13% 17,782,676
2018-09-03 2018-08-30 6.168 1,414,705 +29,242 0.06% 8,725,772
2018-08-31 2018-08-29 6.292 1,385,463 -510,835 0.06% 8,717,177
2018-08-30 2018-08-28 6.400 1,896,298 +237,923 0.08% 12,137,006
2018-08-29 2018-08-27 6.462 1,658,375 +171,837 0.07% 10,717,012
2018-08-28 2018-08-24 6.183 1,486,538 -557,177 0.06% 9,191,869
2018-08-27 2018-08-23 6.214 2,043,715 +19,102 0.09% 12,700,465
2018-08-24 2018-08-22 6.230 2,024,613 +176,857 0.09% 12,613,134
2018-08-23 2018-08-21 6.230 1,847,756 -397,812 0.08% 11,511,332
2018-08-22 2018-08-20 6.121 2,245,568 -1,136,746 0.09% 13,746,060
2018-08-21 2018-08-17 5.951 3,382,314 +492,775 0.14% 20,127,974
2018-08-20 2018-08-16 6.013 2,889,539 -1,400,570 0.12% 17,374,616
2018-08-17 2018-08-15 5.935 4,290,109 +60,333 0.18% 25,463,730
2018-08-16 2018-08-14 6.090 4,229,776 +450,725 0.18% 25,761,126
2018-08-15 2018-08-13 6.044 3,779,051 -307,175 0.16% 22,840,325
2018-08-14 2018-08-10 6.199 4,086,226 +167,772 0.17% 25,330,123
2018-08-13 2018-08-09 6.152 3,918,454 -71,326 0.16% 24,107,944
2018-08-10 2018-08-08 5.982 3,989,780 +140,693 0.17% 23,866,634
2018-08-09 2018-08-07 6.013 3,849,087 -210,360 0.16% 23,144,317
2018-08-08 2018-08-06 5.920 4,059,447 +6,419 0.17% 24,031,737
2018-08-07 2018-08-03 5.997 4,053,028 -169,948 0.17% 24,307,791
2018-08-06 2018-08-02 6.121 4,222,976 -180,354 0.18% 25,850,600
2018-08-03 2018-08-01 6.276 4,403,330 +179,903 0.18% 27,637,018
2018-08-02 2018-07-31 6.292 4,223,427 -18,798 0.18% 26,573,328
2018-08-01 2018-07-30 6.354 4,242,225 +1,871,512 0.18% 26,954,574
2018-07-31 2018-07-27 6.354 2,370,713 -325,864 0.10% 15,063,218
2018-07-30 2018-07-26 6.354 2,696,577 +436,317 0.11% 17,133,718
2018-07-27 2018-07-25 6.431 2,260,260 -1,153,598 0.09% 14,536,552
2018-07-26 2018-07-24 6.447 3,413,858 +329,520 0.14% 22,008,665
2018-07-25 2018-07-23 6.106 3,084,338 +120,344 0.13% 18,832,722
2018-07-24 2018-07-20 6.059 2,963,994 +135,322 0.12% 17,960,110
2018-07-23 2018-07-19 6.013 2,828,672 +1,177,976 0.12% 17,008,626
2018-07-20 2018-07-18 6.090 1,650,696 +323 0.07% 10,053,437
2018-07-19 2018-07-17 6.044 1,650,373 -564,284 0.07% 9,974,741
2018-07-18 2018-07-16 6.013 2,214,657 -199,305 0.09% 13,316,593
2018-07-17 2018-07-13 6.106 2,413,962 +275,394 0.10% 14,739,460
2018-07-16 2018-07-12 6.090 2,138,568 -1,617,383 0.09% 13,024,784
2018-07-13 2018-07-11 5.935 3,755,951 +115,515 0.16% 22,293,262
2018-07-12 2018-07-10 6.137 3,640,436 +2,068,451 0.15% 22,341,046
2018-07-11 2018-07-09 6.121 1,571,985 -458,950 0.07% 9,622,777
2018-07-10 2018-07-06 6.013 2,030,935 +531,987 0.09% 12,211,884
2018-07-09 2018-07-05 6.059 1,498,948 +109,788 0.06% 9,082,768
2018-07-06 2018-07-04 6.075 1,389,160 -6,642 0.06% 8,439,044
2018-07-05 2018-07-03 6.199 1,395,802 +133,263 0.06% 8,652,443
2018-07-04 2018-06-29 6.245 1,262,539 -21,294 0.05% 7,885,056
2018-07-03 2018-06-28 6.075 1,283,833 -751,746 0.05% 7,799,190
2018-06-29 2018-06-27 6.480 2,035,579 -917,846 0.09% 13,189,725
2018-06-28 2018-06-26 6.656 2,953,425 -119,954 0.12% 19,659,344
2018-06-27 2018-06-25 6.689 3,073,379 -850,084 0.13% 20,556,642
2018-06-26 2018-06-22 6.817 3,923,463 -143,671 0.17% 26,747,189
2018-06-25 2018-06-21 6.769 4,067,134 +207,732 0.18% 27,530,450
2018-06-22 2018-06-20 7.026 3,859,402 -292,007 0.17% 27,117,159
2018-06-21 2018-06-19 7.058 4,151,409 -481,827 0.18% 29,302,372
2018-06-20 2018-06-15 7.493 4,633,236 +185,585 0.20% 34,714,672
2018-06-19 2018-06-14 7.637 4,447,651 +8,707 0.19% 33,967,770
2018-06-15 2018-06-13 7.653 4,438,944 +138,695 0.19% 33,972,644
2018-06-14 2018-06-12 7.734 4,300,249 +63,751 0.19% 33,256,873
2018-06-13 2018-06-11 7.750 4,236,498 -213,261 0.18% 32,831,957
2018-06-12 2018-06-08 7.782 4,449,759 -114,128 0.19% 34,627,774
2018-06-11 2018-06-07 7.943 4,563,887 +82,719 0.20% 36,249,712
2018-06-08 2018-06-06 7.862 4,481,168 +120,659 0.20% 35,232,448
2018-06-07 2018-06-05 7.878 4,360,509 -214,263 0.19% 34,353,896
2018-06-06 2018-06-04 7.894 4,574,772 -504,503 0.20% 36,115,504
2018-06-05 2018-06-01 7.830 5,079,275 -212,824 0.22% 39,771,632
2018-06-04 2018-05-31 7.894 5,292,099 +145,283 0.23% 41,778,436
2018-06-01 2018-05-30 7.750 5,146,816 +243,494 0.22% 39,886,728
2018-05-31 2018-05-29 7.894 4,903,322 -420,113 0.21% 38,709,239
2018-05-30 2018-05-28 8.007 5,323,435 +514,355 0.23% 42,624,964
2018-05-29 2018-05-25 8.007 4,809,080 -31,409 0.21% 38,506,502
2018-05-28 2018-05-24 8.055 4,840,489 -70,592 0.21% 38,991,477
2018-05-25 2018-05-23 7.959 4,911,081 +26,688 0.21% 39,086,342
2018-05-24 2018-05-21 8.071 4,884,393 -43,972 0.21% 39,423,670
2018-05-23 2018-05-18 8.071 4,928,365 +17,104 0.21% 39,778,583
2018-05-21 2018-05-17 8.039 4,911,261 -452,104 0.21% 39,482,600
2018-05-18 2018-05-16 8.104 5,363,365 -190,440 0.23% 43,462,091
2018-05-17 2018-05-15 8.200 5,553,805 -611,690 0.24% 45,541,102
2018-05-16 2018-05-14 8.361 6,165,495 +517,776 0.27% 51,548,261
2018-05-15 2018-05-11 8.087 5,647,719 +166,683 0.25% 45,675,551
2018-05-14 2018-05-10 8.039 5,481,036 -354,774 0.24% 44,063,134
2018-05-11 2018-05-09 8.087 5,835,810 -595,119 0.25% 47,196,724
2018-05-10 2018-05-08 8.184 6,430,929 +910,776 0.28% 52,630,104
2018-05-09 2018-05-07 8.104 5,520,153 +171,050 0.24% 44,732,625
2018-05-08 2018-05-04 8.007 5,349,103 -324,970 0.23% 42,830,489
2018-05-07 2018-05-03 8.120 5,674,073 -317,196 0.25% 46,071,147
2018-05-04 2018-05-02 8.184 5,991,269 +92,331 0.26% 49,031,969
2018-05-03 2018-04-30 8.361 5,898,938 +611,465 0.26% 49,319,641
2018-05-02 2018-04-27 7.878 5,287,473 +16,793 0.23% 41,656,902
2018-04-30 2018-04-26 7.814 5,270,680 +45,034 0.23% 41,185,624
2018-04-27 2018-04-25 7.975 5,225,646 -109,196 0.23% 41,673,924
2018-04-26 2018-04-24 8.039 5,334,842 -38,331 0.23% 42,887,852
2018-04-25 2018-04-23 7.894 5,373,173 -510,493 0.23% 42,418,474
2018-04-24 2018-04-20 7.975 5,883,666 -239,716 0.26% 46,921,557
2018-04-23 2018-04-19 8.104 6,123,382 +341,896 0.27% 49,620,898
2018-04-20 2018-04-18 7.959 5,781,486 +34,208 0.25% 46,013,726
2018-04-19 2018-04-17 8.007 5,747,278 -90,495 0.25% 46,018,693
2018-04-18 2018-04-16 8.120 5,837,773 +160,010 0.25% 47,400,324
2018-04-17 2018-04-13 8.329 5,677,763 -344,047 0.25% 47,287,870
2018-04-16 2018-04-12 8.345 6,021,810 -83,267 0.26% 50,250,124
2018-04-13 2018-04-11 8.441 6,105,077 +2,429,299 0.27% 51,533,920
2018-04-12 2018-04-10 8.393 3,675,778 +17,065 0.16% 30,850,521
2018-04-11 2018-04-09 8.232 3,658,713 -844,729 0.16% 30,119,034
2018-04-10 2018-04-06 8.152 4,503,442 +661,581 0.20% 36,710,919
2018-04-09 2018-04-04 8.104 3,841,861 -1,224,946 0.17% 31,132,566
2018-04-06 2018-04-03 8.280 5,066,807 +221,114 0.22% 41,955,057
2018-04-04 2018-03-29 8.393 4,845,693 +480,717 0.21% 40,669,528
2018-04-03 2018-03-28 8.554 4,364,976 +673,732 0.19% 37,336,725
2018-03-29 2018-03-27 8.731 3,691,244 -204,370 0.16% 32,226,661
2018-03-28 2018-03-26 8.666 3,895,614 -3,714,019 0.17% 33,760,387
2018-03-27 2018-03-23 8.554 7,609,633 -500,301 0.33% 65,090,570
2018-03-26 2018-03-22 8.827 8,109,934 -4,836 0.35% 71,586,708
2018-03-23 2018-03-21 8.859 8,114,770 +264,264 0.35% 71,890,341
2018-03-22 2018-03-20 8.827 7,850,506 -2,510,399 0.34% 69,296,727
2018-03-21 2018-03-19 8.891 10,360,905 +1,056,596 0.45% 92,122,465
2018-03-20 2018-03-16 8.940 9,304,309 +266,817 0.41% 83,176,692
2018-03-19 2018-03-15 9.020 9,037,492 -14,929 0.39% 81,518,000
2018-03-16 2018-03-14 9.068 9,052,421 -285,811 0.39% 82,089,304
2018-03-15 2018-03-13 9.149 9,338,232 +165,600 0.41% 85,431,819
2018-03-14 2018-03-12 9.213 9,172,632 -234,065 0.40% 84,506,735
2018-03-13 2018-03-09 9.052 9,406,697 +1,833,209 0.41% 85,150,711
2018-03-12 2018-03-08 8.924 7,573,488 -1,543,185 0.33% 67,582,095
2018-03-09 2018-03-07 8.843 9,116,673 +516,014 0.40% 80,619,815
2018-03-08 2018-03-06 9.020 8,600,659 -1,777,071 0.37% 77,577,775
2018-03-07 2018-03-05 8.714 10,377,730 +255,829 0.45% 90,436,632
2018-03-06 2018-03-02 8.698 10,121,901 +1,287,753 0.44% 88,044,469
2018-03-05 2018-03-01 8.924 8,834,148 -163,574 0.38% 78,831,607
2018-03-02 2018-02-28 8.827 8,997,722 +305,068 0.39% 79,423,248
2018-03-01 2018-02-27 9.052 8,692,654 -142,593 0.38% 78,687,096
2018-02-28 2018-02-26 9.149 8,835,247 -222,055 0.38% 80,830,207
2018-02-27 2018-02-23 9.084 9,057,302 +23,323 0.39% 82,279,193
2018-02-26 2018-02-22 8.956 9,033,979 -521,389 0.39% 80,905,305
2018-02-23 2018-02-21 8.972 9,555,368 +59,887 0.42% 85,728,326
2018-02-22 2018-02-20 8.875 9,495,481 -777,441 0.41% 84,275,003
2018-02-21 2018-02-15 8.827 10,272,922 +21,457 0.45% 90,679,489
2018-02-20 2018-02-13 8.650 10,251,465 +4,021,546 0.45% 88,676,989
2018-02-14 2018-02-12 8.570 6,229,919 -316,910 0.27% 53,389,068
2018-02-13 2018-02-09 8.457 6,546,829 -3,961,527 0.29% 55,368,081
2018-02-12 2018-02-08 9.020 10,508,356 -1,798,245 0.46% 94,785,164
2018-02-09 2018-02-07 8.956 12,306,601 -1,271,582 0.54% 110,213,817
2018-02-08 2018-02-06 9.165 13,578,183 +337,410 0.59% 124,439,782
2018-02-07 2018-02-05 9.888 13,240,773 -712,108 0.58% 130,927,593
2018-02-06 2018-02-02 10.017 13,952,881 +1,096,813 0.61% 139,763,789
2018-02-05 2018-02-01 9.969 12,856,068 +691,341 0.56% 128,157,073
2018-02-02 2018-01-31 10.274 12,164,727 -391,906 0.53% 124,981,564
2018-02-01 2018-01-30 10.290 12,556,633 +880,374 0.55% 129,209,934
2018-01-31 2018-01-29 10.596 11,676,259 -933,481 0.51% 123,717,707
2018-01-30 2018-01-26 10.949 12,609,740 +1,148,747 0.55% 138,068,934
2018-01-29 2018-01-25 10.869 11,460,993 -1,463,865 0.50% 124,569,486
2018-01-26 2018-01-24 11.174 12,924,858 +2,435,504 0.56% 144,428,637
2018-01-25 2018-01-23 10.580 10,489,354 +360,111 0.46% 110,973,010
2018-01-24 2018-01-22 10.628 10,129,243 +1,706,015 0.44% 107,651,771
2018-01-23 2018-01-19 10.499 8,423,228 +61,686 0.37% 88,437,095
2018-01-22 2018-01-18 10.145 8,361,542 -2,709,616 0.36% 84,831,757
2018-01-19 2018-01-17 10.129 11,071,158 +2,084,785 0.48% 112,144,073
2018-01-18 2018-01-16 9.567 8,986,373 -703,015 0.39% 85,969,447
2018-01-17 2018-01-15 9.245 9,689,388 +15,549 0.42% 89,579,146
2018-01-16 2018-01-12 9.406 9,673,839 +548,562 0.42% 90,990,793
2018-01-15 2018-01-11 9.518 9,125,277 +389,230 0.40% 86,858,133
2018-01-12 2018-01-10 9.744 8,736,047 +344,562 0.38% 85,119,745
2018-01-11 2018-01-09 9.744 8,391,485 +623,819 0.37% 81,762,502
2018-01-10 2018-01-08 9.856 7,767,666 -370,373 0.34% 76,558,558
2018-01-09 2018-01-05 9.599 8,138,039 +119,726 0.35% 78,115,430
2018-01-08 2018-01-04 9.631 8,018,313 +237,275 0.35% 77,224,047
2018-01-05 2018-01-03 9.486 7,781,038 +235,098 0.34% 73,812,901
2018-01-04 2018-01-02 9.567 7,545,940 +263,068 0.33% 72,189,335
2018-01-03 2017-12-29 9.261 7,282,872 -226,080 0.32% 67,447,816
2018-01-02 2017-12-28 9.213 7,508,952 +28,921 0.33% 69,179,382
2017-12-29 2017-12-27 9.052 7,480,031 +235,738 0.33% 67,710,266
2017-12-28 2017-12-22 9.004 7,244,293 +468,019 0.32% 65,226,904
2017-12-27 2017-12-21 9.036 6,776,274 +27,366 0.30% 61,230,810
2017-12-22 2017-12-20 8.956 6,748,908 -1,630,698 0.29% 60,440,971
2017-12-21 2017-12-19 8.988 8,379,606 +286,099 0.37% 75,314,420
2017-12-20 2017-12-18 8.972 8,093,507 -624,441 0.35% 72,612,882
2017-12-19 2017-12-15 8.988 8,717,948 -100,134 0.38% 78,355,378
2017-12-18 2017-12-14 9.036 8,818,082 +401,781 0.38% 79,680,707
2017-12-15 2017-12-13 9.165 8,416,301 -1,056,200 0.37% 77,132,755
2017-12-14 2017-12-12 9.036 9,472,501 +1,174,558 0.41% 85,594,075
2017-12-13 2017-12-11 9.325 8,297,943 +1,320,094 0.36% 77,382,217
2017-12-12 2017-12-08 9.390 6,977,849 +221,415 0.30% 65,520,491
2017-12-11 2017-12-07 9.293 6,756,434 +123,769 0.29% 62,789,656
2017-12-08 2017-12-06 9.438 6,632,665 +715,052 0.29% 62,599,216
2017-12-07 2017-12-05 9.727 5,917,613 +657,166 0.26% 57,563,165
2017-12-06 2017-12-04 9.824 5,260,447 +110,254 0.23% 51,678,106
2017-12-05 2017-12-01 9.872 5,150,193 +11,960 0.22% 50,843,402
2017-12-04 2017-11-30 9.856 5,138,233 -232,916 0.22% 50,642,717
2017-12-01 2017-11-29 9.872 5,371,149 +598,629 0.23% 53,024,710
2017-11-30 2017-11-28 10.001 4,772,520 +720,222 0.21% 47,728,839
2017-11-29 2017-11-27 10.129 4,052,298 +99,823 0.18% 41,047,305
2017-11-28 2017-11-24 10.178 3,952,475 -337,782 0.17% 40,226,808
2017-11-27 2017-11-23 10.129 4,290,257 +583,737 0.19% 43,457,685
2017-11-24 2017-11-22 10.210 3,706,520 +22,572 0.16% 37,842,760
2017-11-23 2017-11-21 10.210 3,683,948 -1,474,339 0.16% 37,612,305
2017-11-22 2017-11-20 9.969 5,158,287 +394,318 0.22% 51,420,929
2017-11-21 2017-11-17 10.290 4,763,969 +926,915 0.21% 49,022,068
2017-11-20 2017-11-16 10.483 3,837,054 +277,835 0.17% 40,224,276
2017-11-17 2017-11-15 10.596 3,559,219 -47,485 0.16% 37,712,286
2017-11-16 2017-11-14 10.756 3,606,704 +90,036 0.16% 38,795,321
2017-11-15 2017-11-13 10.805 3,516,668 -72,343 0.15% 37,996,480
2017-11-14 2017-11-10 10.933 3,589,011 -39,265 0.16% 39,239,768
2017-11-13 2017-11-09 10.901 3,628,276 -814,758 0.16% 39,552,391
2017-11-10 2017-11-08 10.740 4,443,034 +222,052 0.19% 47,719,823
2017-11-09 2017-11-07 10.853 4,220,982 +475,172 0.18% 45,809,969
2017-11-08 2017-11-06 10.773 3,745,810 -1,877,551 0.16% 40,351,834
2017-11-07 2017-11-03 10.901 5,623,361 -30,423 0.24% 61,301,117
2017-11-06 2017-11-02 10.917 5,653,784 -13,760 0.25% 61,723,666
2017-11-03 2017-11-01 10.949 5,667,544 -2,004,304 0.25% 62,056,138
2017-11-02 2017-10-31 10.933 7,671,848 +1,805,052 0.33% 83,878,688
2017-11-01 2017-10-30 11.014 5,866,796 -443,363 0.26% 64,615,140
2017-10-31 2017-10-27 11.078 6,310,159 +1,155,660 0.27% 69,904,036
2017-10-30 2017-10-26 11.062 5,154,499 -292,007 0.22% 57,018,741
2017-10-27 2017-10-25 11.126 5,446,506 -125,634 0.24% 60,599,189
2017-10-26 2017-10-24 11.110 5,572,140 -514,110 0.24% 61,907,433
2017-10-25 2017-10-23 11.174 6,086,250 -568,706 0.27% 68,010,712
2017-10-24 2017-10-20 11.126 6,654,956 +1,469,456 0.29% 74,044,706
2017-10-23 2017-10-19 11.046 5,185,500 -2,005,070 0.23% 57,278,298
2017-10-20 2017-10-18 11.351 7,190,570 -482,655 0.31% 81,622,661
2017-10-19 2017-10-17 11.367 7,673,225 +544,520 0.33% 87,224,819
2017-10-18 2017-10-16 11.480 7,128,705 -76,667 0.31% 81,837,355
2017-10-17 2017-10-13 11.319 7,205,372 +150,823 0.31% 81,558,982
2017-10-16 2017-10-12 11.239 7,054,549 +537,444 0.31% 79,284,658
2017-10-13 2017-10-11 11.207 6,517,105 +150,824 0.28% 73,034,864
2017-10-12 2017-10-10 11.271 6,366,281 +352,006 0.28% 71,754,072
2017-10-11 2017-10-09 11.303 6,014,275 +73,409 0.26% 67,980,027
2017-10-10 2017-10-06 11.400 5,940,866 +190,318 0.26% 67,723,395
2017-10-09 2017-10-04 11.255 5,750,548 +387,685 0.25% 64,721,713
2017-10-06 2017-10-03 11.191 5,362,863 +846,814 0.23% 60,013,461
2017-10-04 2017-09-29 11.014 4,516,049 -4,665 0.20% 49,738,415
2017-10-03 2017-09-28 10.933 4,520,714 -1,500,921 0.20% 49,426,365
2017-09-29 2017-09-27 11.046 6,021,635 +867,934 0.26% 66,514,127
2017-09-28 2017-09-26 10.982 5,153,701 -17,769 0.22% 56,595,598
2017-09-27 2017-09-25 10.998 5,171,470 -1,200,662 0.23% 56,873,878
2017-09-26 2017-09-22 11.287 6,372,132 -3,840,246 0.28% 71,922,472
2017-09-25 2017-09-21 11.480 10,212,378 +3,700,949 0.44% 117,237,844
2017-09-22 2017-09-20 11.448 6,511,429 +1,368,606 0.28% 74,541,655
2017-09-21 2017-09-19 11.335 5,142,823 -635,013 0.22% 58,295,284
2017-09-20 2017-09-18 11.625 5,777,836 +1,160,588 0.25% 67,165,498
2017-09-19 2017-09-15 11.014 4,617,248 -1,885,728 0.20% 50,852,991
2017-09-18 2017-09-14 11.014 6,502,976 -772,776 0.28% 71,621,836
2017-09-15 2017-09-13 11.110 7,275,752 -389,093 0.32% 80,834,855
2017-09-14 2017-09-12 11.142 7,664,845 -769,667 0.33% 85,404,222
2017-09-13 2017-09-11 11.030 8,434,512 +181,300 0.37% 93,030,810
2017-09-12 2017-09-08 11.014 8,253,212 -570,331 0.36% 90,898,413
2017-09-11 2017-09-07 11.062 8,823,543 -470,401 0.38% 97,605,474
2017-09-08 2017-09-06 11.046 9,293,944 -1,202,404 0.40% 102,659,588
2017-09-07 2017-09-05 11.126 10,496,348 +206,956 0.46% 116,784,994
2017-09-06 2017-09-04 11.126 10,289,392 -956,215 0.45% 114,482,350
2017-09-05 2017-09-01 11.271 11,245,607 +824,670 0.49% 126,748,739
2017-09-04 2017-08-31 11.400 10,420,937 -680,066 0.45% 118,794,336
2017-09-01 2017-08-30 11.448 11,101,003 +214,574 0.48% 127,082,264
2017-08-31 2017-08-29 11.384 10,886,429 +333,678 0.47% 123,925,714
2017-08-30 2017-08-28 11.512 10,552,751 +1,010,672 0.46% 121,484,660
2017-08-29 2017-08-25 11.174 9,542,079 +1,573,540 0.42% 106,627,823
2017-08-28 2017-08-24 10.869 7,968,539 +11,942 0.35% 86,610,018
2017-08-25 2017-08-22 10.869 7,956,597 +372,766 0.35% 86,480,220
2017-08-24 2017-08-21 10.789 7,583,831 +912,306 0.33% 81,818,949
2017-08-22 2017-08-18 10.789 6,671,525 +277,494 0.29% 71,976,441
2017-08-21 2017-08-17 10.933 6,394,031 -612,934 0.28% 69,907,920
2017-08-18 2017-08-16 10.998 7,006,965 +459,623 0.31% 77,059,960
2017-08-17 2017-08-15 10.917 6,547,342 +162,454 0.29% 71,478,846
2017-08-16 2017-08-14 11.014 6,384,888 -790,818 0.28% 70,321,250
2017-08-15 2017-08-11 10.933 7,175,706 +210,449 0.31% 78,454,214
2017-08-14 2017-08-10 11.158 6,965,257 -129,055 0.30% 77,721,173
2017-08-11 2017-08-09 11.319 7,094,312 +284,543 0.31% 80,301,872
2017-08-10 2017-08-08 11.480 6,809,769 +29,543 0.30% 78,175,977
2017-08-09 2017-08-07 11.528 6,780,226 +26,769 0.30% 78,163,870
2017-08-08 2017-08-04 11.400 6,753,457 +16,482 0.29% 76,986,593
2017-08-07 2017-08-03 11.400 6,736,975 -1,327,179 0.29% 76,798,705
2017-08-04 2017-08-02 11.544 8,064,154 +1,162,116 0.35% 93,094,921
2017-08-03 2017-08-01 11.223 6,902,038 +47,890 0.30% 77,459,644
2017-08-02 2017-07-31 11.078 6,854,148 -3,491,697 0.30% 75,930,355
2017-08-01 2017-07-28 10.965 10,345,845 +363,728 0.45% 113,447,014
2017-07-31 2017-07-27 11.142 9,982,117 +696,773 0.43% 111,224,028
2017-07-28 2017-07-26 11.126 9,285,344 +2,183,348 0.40% 103,311,061
2017-07-27 2017-07-25 11.174 7,101,996 -35,140 0.31% 79,361,151
2017-07-26 2017-07-24 11.367 7,137,136 +412,424 0.31% 81,130,867
2017-07-25 2017-07-21 11.239 6,724,712 -1,424,993 0.29% 75,577,686
2017-07-24 2017-07-20 11.303 8,149,705 +619,719 0.36% 92,117,033
2017-07-21 2017-07-19 11.384 7,529,986 -595,635 0.33% 85,717,630
2017-07-20 2017-07-18 11.110 8,125,621 +954,952 0.35% 90,277,046
2017-07-19 2017-07-17 11.239 7,170,669 +204,700 0.31% 80,589,708
2017-07-18 2017-07-14 11.480 6,965,969 -1,038,375 0.30% 79,969,150
2017-07-17 2017-07-13 11.593 8,004,344 +24,256 0.35% 92,790,548
2017-07-14 2017-07-12 11.448 7,980,088 +865,790 0.35% 91,354,596
2017-07-13 2017-07-11 11.094 7,114,298 +779,935 0.31% 78,926,687
2017-07-12 2017-07-10 10.917 6,334,363 -1,244,191 0.28% 69,153,705
2017-07-11 2017-07-07 10.998 7,578,554 -737,014 0.33% 83,346,080
2017-07-10 2017-07-06 11.110 8,315,568 -2,028,321 0.36% 92,387,389
2017-07-07 2017-07-05 11.142 10,343,889 +4,572,107 0.45% 115,255,010
2017-07-06 2017-07-04 11.142 5,771,782 -3,409,544 0.25% 64,311,092
2017-07-05 2017-07-03 11.303 9,181,326 +3,901,197 0.40% 103,777,561
2017-07-04 2017-06-30 11.255 5,280,129 -24,256 0.23% 59,427,205
2017-07-03 2017-06-29 11.303 5,304,385 +380,635 0.23% 59,956,061
2017-06-30 2017-06-28 11.271 4,923,750 -7,026,256 0.21% 55,495,369
2017-06-29 2017-06-27 11.303 11,950,006 -3,860,647 0.52% 135,072,263
2017-06-28 2017-06-26 11.319 15,810,653 +126,157 0.69% 178,963,801
2017-06-27 2017-06-23 11.773 15,684,496 +375,038 0.68% 184,654,059
2017-06-26 2017-06-22 11.855 15,309,458 +340,451 0.67% 181,500,901
2017-06-23 2017-06-21 11.740 14,969,007 -133,120 0.67% 175,736,942
2017-06-22 2017-06-20 11.674 15,102,127 +9,996,231 0.67% 176,303,711
2017-06-21 2017-06-19 11.740 5,105,896 +122,507 0.23% 59,943,492
2017-06-20 2017-06-16 11.493 4,983,389 -76,336 0.22% 57,272,698
2017-06-19 2017-06-15 11.460 5,059,725 -1,182,813 0.23% 57,983,149
2017-06-16 2017-06-14 11.674 6,242,538 -72,170 0.28% 72,876,001
2017-06-15 2017-06-13 11.691 6,314,708 +478,490 0.28% 73,822,643
2017-06-14 2017-06-12 11.625 5,836,218 +125,125 0.26% 67,843,884
2017-06-13 2017-06-09 11.855 5,711,093 +235,007 0.26% 67,707,722
2017-06-12 2017-06-08 12.070 5,476,086 -769,915 0.24% 66,095,428
2017-06-09 2017-06-07 11.954 6,246,001 +246,227 0.28% 74,667,246
2017-06-08 2017-06-06 11.806 5,999,774 -580,999 0.27% 70,833,384
2017-06-07 2017-06-05 11.773 6,580,773 +874,004 0.29% 77,475,645
2017-06-06 2017-06-02 11.872 5,706,769 +682,647 0.25% 67,750,557
2017-06-05 2017-06-01 11.724 5,024,122 -513,277 0.22% 58,900,619
2017-06-02 2017-05-31 11.822 5,537,399 -270,853 0.25% 65,465,886
2017-06-01 2017-05-29 11.921 5,808,252 -614,574 0.26% 69,242,673
2017-05-31 2017-05-26 11.822 6,422,826 +330,994 0.29% 75,933,845
2017-05-29 2017-05-25 11.921 6,091,832 -679,854 0.27% 72,623,353
2017-05-26 2017-05-24 11.377 6,771,686 -26,381 0.30% 77,043,496
2017-05-25 2017-05-23 11.328 6,798,067 +341,443 0.30% 77,007,364
2017-05-24 2017-05-22 11.344 6,456,624 +157,985 0.29% 73,246,017
2017-05-23 2017-05-19 11.394 6,298,639 +253,202 0.28% 71,765,356
2017-05-22 2017-05-18 11.443 6,045,437 -1,115,897 0.27% 69,179,473
2017-05-19 2017-05-17 11.674 7,161,334 -45,910 0.32% 83,602,115
2017-05-18 2017-05-16 11.757 7,207,244 +1,238,838 0.32% 84,732,269
2017-05-17 2017-05-15 11.724 5,968,406 +17,684 0.27% 69,970,993
2017-05-16 2017-05-12 11.163 5,950,722 -2,576,275 0.27% 66,427,577
2017-05-15 2017-05-11 11.262 8,526,997 -247,295 0.38% 96,029,992
2017-05-12 2017-05-10 11.196 8,774,292 +2,071,401 0.39% 98,236,286
2017-05-11 2017-05-09 11.278 6,702,891 -422,723 0.30% 75,597,657
2017-05-10 2017-05-08 11.080 7,125,614 +306,074 0.32% 78,955,365
2017-05-09 2017-05-05 11.064 6,819,540 +784,376 0.30% 75,451,466
2017-05-08 2017-05-04 11.344 6,035,164 +1,325,442 0.27% 68,464,839
2017-05-05 2017-05-02 11.658 4,709,722 +422,978 0.21% 54,904,099
2017-05-04 2017-04-28 11.707 4,286,744 -23,019 0.19% 50,185,237
2017-05-02 2017-04-27 11.740 4,309,763 +618,797 0.19% 50,596,848
2017-04-28 2017-04-26 11.855 3,690,966 +252,292 0.16% 43,758,156
2017-04-27 2017-04-25 11.757 3,438,674 +502,764 0.15% 40,426,916
2017-04-26 2017-04-24 11.641 2,935,910 +364,307 0.13% 34,177,282
2017-04-25 2017-04-21 11.542 2,571,603 +81,874 0.11% 29,681,924
2017-04-24 2017-04-20 11.641 2,489,729 +90,061 0.11% 28,983,235
2017-04-21 2017-04-19 11.559 2,399,668 -73,989 0.11% 27,736,985
2017-04-20 2017-04-18 11.707 2,473,657 -221,059 0.11% 28,959,290
2017-04-19 2017-04-13 11.855 2,694,716 -210,142 0.12% 31,947,139
2017-04-18 2017-04-12 11.938 2,904,858 +30,327 0.13% 34,677,961
2017-04-13 2017-04-11 11.790 2,874,531 -19,710 0.13% 33,889,340
2017-04-12 2017-04-10 11.971 2,894,241 -1,216,726 0.13% 34,646,661
2017-04-11 2017-04-07 12.070 4,110,967 -959,138 0.18% 49,618,674
2017-04-10 2017-04-06 11.987 5,070,105 -208,322 0.23% 60,777,306
2017-04-07 2017-04-05 12.103 5,278,427 -77,629 0.24% 63,883,788
2017-04-06 2017-04-03 11.921 5,356,056 +803,271 0.24% 63,851,850
2017-04-05 2017-03-31 11.822 4,552,785 +610,110 0.20% 53,825,290
2017-04-03 2017-03-30 11.839 3,942,675 -360,851 0.18% 46,677,276
2017-03-31 2017-03-29 12.185 4,303,526 -396,328 0.19% 52,439,549
2017-03-30 2017-03-28 12.268 4,699,854 -489,377 0.21% 57,656,381
2017-03-29 2017-03-27 12.202 5,189,231 -523,106 0.23% 63,317,652
2017-03-28 2017-03-24 12.284 5,712,337 -216,318 0.26% 70,171,405
2017-03-27 2017-03-23 12.301 5,928,655 -297,474 0.26% 72,926,452
2017-03-24 2017-03-22 12.268 6,226,129 -947,273 0.28% 76,380,259
2017-03-23 2017-03-21 12.647 7,173,402 +1,203,467 0.32% 90,721,581
2017-03-22 2017-03-20 12.663 5,969,935 -137,063 0.27% 75,599,844
2017-03-21 2017-03-17 12.564 6,106,998 -2,487,198 0.27% 76,731,348
2017-03-20 2017-03-16 12.663 8,594,196 +175,876 0.38% 108,831,986
2017-03-17 2017-03-15 12.136 8,418,320 +322,005 0.38% 102,162,926
2017-03-16 2017-03-14 12.202 8,096,315 +142,777 0.36% 98,789,138
2017-03-15 2017-03-13 12.350 7,953,538 +2,086,866 0.36% 98,227,311
2017-03-14 2017-03-10 12.169 5,866,672 -1,167,456 0.26% 71,390,142
2017-03-13 2017-03-09 12.251 7,034,128 +1,215,974 0.31% 86,176,561
2017-03-10 2017-03-08 12.400 5,818,154 +88,586 0.26% 72,142,823
2017-03-09 2017-03-07 12.400 5,729,568 +602,528 0.26% 71,044,391
2017-03-08 2017-03-06 12.416 5,127,040 -408,761 0.23% 63,657,820
2017-03-07 2017-03-03 12.532 5,535,801 +865,592 0.25% 69,371,988
2017-03-06 2017-03-02 12.828 4,670,209 -38,207 0.21% 59,910,920
2017-03-03 2017-03-01 12.746 4,708,416 +125,304 0.21% 60,012,870
2017-03-02 2017-02-28 12.548 4,583,112 -18,194 0.20% 57,508,919
2017-03-01 2017-02-27 12.564 4,601,306 -3,427,704 0.21% 57,813,088
2017-02-28 2017-02-24 12.729 8,029,010 -617,084 0.36% 102,204,349
2017-02-27 2017-02-23 12.878 8,646,094 +829,293 0.39% 111,342,525
2017-02-24 2017-02-22 12.845 7,816,801 +2,892,711 0.35% 100,405,289
2017-02-23 2017-02-21 12.713 4,924,090 -899,699 0.22% 62,599,439
2017-02-22 2017-02-20 12.944 5,823,789 -4,134,243 0.26% 75,381,603
2017-02-21 2017-02-17 12.762 9,958,032 +5,994,895 0.44% 127,088,003
2017-02-20 2017-02-16 12.993 3,963,137 +138,460 0.18% 51,493,852
2017-02-17 2017-02-15 12.779 3,824,677 -1,153,689 0.17% 48,874,975
2017-02-16 2017-02-14 12.713 4,978,366 -1,074,970 0.22% 63,289,444
2017-02-15 2017-02-13 12.680 6,053,336 +7,884 0.27% 76,755,799
2017-02-14 2017-02-10 12.350 6,045,452 +836,627 0.27% 74,662,181
2017-02-13 2017-02-09 12.202 5,208,825 +1,251,925 0.23% 63,556,733
2017-02-10 2017-02-08 12.169 3,956,900 -1,109,982 0.18% 48,150,579
2017-02-09 2017-02-07 11.674 5,066,882 +635,582 0.23% 59,151,277
2017-02-08 2017-02-06 11.724 4,431,300 +290,196 0.20% 51,950,632
2017-02-07 2017-02-03 11.542 4,141,104 +1,628,071 0.18% 47,797,398
2017-02-06 2017-02-02 11.691 2,513,033 +416,164 0.11% 29,378,831
2017-02-03 2017-02-01 11.888 2,096,869 -706,681 0.09% 24,928,528
2017-02-02 2017-01-27 11.954 2,803,550 -922,442 0.13% 33,514,781
2017-02-01 2017-01-25 11.822 3,725,992 +177,358 0.17% 44,050,531
2017-01-26 2017-01-24 11.971 3,548,634 -58,718 0.16% 42,480,333
2017-01-25 2017-01-23 11.905 3,607,352 -649,163 0.16% 42,945,316
2017-01-24 2017-01-20 11.790 4,256,515 -443,209 0.19% 50,182,268
2017-01-23 2017-01-19 11.839 4,699,724 +529,146 0.21% 55,639,969
2017-01-20 2017-01-18 11.921 4,170,578 -1,227,194 0.19% 49,719,256
2017-01-19 2017-01-17 11.806 5,397,772 -69,744 0.24% 63,726,144
2017-01-18 2017-01-16 11.806 5,467,516 -473,390 0.24% 64,549,542
2017-01-17 2017-01-13 12.053 5,940,906 -16,982 0.27% 71,607,768
2017-01-16 2017-01-12 12.037 5,957,888 +157,222 0.27% 71,714,219
2017-01-13 2017-01-11 12.086 5,800,666 -208,353 0.26% 70,108,700
2017-01-12 2017-01-10 12.004 6,009,019 -368,613 0.27% 72,131,512
2017-01-11 2017-01-09 11.921 6,377,632 -423,456 0.28% 76,030,497
2017-01-10 2017-01-06 12.070 6,801,088 +87,635 0.30% 82,087,977
2017-01-09 2017-01-05 12.086 6,713,453 -396,632 0.30% 81,140,935
2017-01-06 2017-01-04 11.921 7,110,085 +123,831 0.32% 84,762,385
2017-01-05 2017-01-03 11.707 6,986,254 -585,244 0.31% 81,788,605
2017-01-04 2016-12-30 11.526 7,571,498 -419,981 0.34% 87,266,803
2017-01-03 2016-12-29 11.427 7,991,479 +125,297 0.36% 91,316,756
2016-12-30 2016-12-28 11.542 7,866,182 -945,640 0.35% 90,792,946
2016-12-29 2016-12-23 11.311 8,811,822 +640,433 0.39% 99,673,546
2016-12-28 2016-12-22 11.493 8,171,389 -24,562 0.37% 93,911,492
2016-12-23 2016-12-21 11.707 8,195,951 -63,679 0.37% 95,950,619
2016-12-22 2016-12-20 11.625 8,259,630 +20,607 0.37% 96,015,155
2016-12-21 2016-12-19 12.004 8,239,023 +446,282 0.37% 98,900,201
2016-12-20 2016-12-16 12.169 7,792,741 -702,657 0.35% 94,828,020
2016-12-19 2016-12-15 12.119 8,495,398 +135,243 0.38% 102,958,249
2016-12-16 2016-12-14 12.235 8,360,155 +342,959 0.37% 102,284,144
2016-12-15 2016-12-13 12.251 8,017,196 -164,050 0.36% 98,220,331
2016-12-14 2016-12-12 12.235 8,181,246 +203,774 0.37% 100,095,242
2016-12-13 2016-12-09 12.597 7,977,472 -520,151 0.36% 100,495,988
2016-12-12 2016-12-08 12.779 8,497,623 -1,526,461 0.38% 108,589,852
2016-12-09 2016-12-07 12.416 10,024,084 -29,080 0.45% 124,459,987
2016-12-08 2016-12-06 12.268 10,053,164 -1,074,605 0.45% 123,329,162
2016-12-07 2016-12-05 12.284 11,127,769 +309,906 0.50% 136,695,574
2016-12-06 2016-12-02 12.433 10,817,863 -106,397 0.48% 134,493,997
2016-12-05 2016-12-01 12.713 10,924,260 -665,602 0.49% 138,878,969
2016-12-02 2016-11-30 12.696 11,589,862 +1,105,293 0.52% 147,149,594
2016-12-01 2016-11-29 12.960 10,484,569 -185,883 0.47% 135,882,399
2016-11-30 2016-11-28 13.125 10,670,452 +1,181,731 0.48% 140,050,919
2016-11-29 2016-11-25 13.241 9,488,721 +1,406,709 0.42% 125,635,769
2016-11-28 2016-11-24 13.026 8,082,012 -597,677 0.36% 105,277,766
2016-11-25 2016-11-23 12.878 8,679,689 +465,163 0.39% 111,775,154
2016-11-24 2016-11-22 12.894 8,214,526 +1,294,816 0.37% 105,920,334
2016-11-23 2016-11-21 12.663 6,919,710 +494,880 0.31% 87,627,252
2016-11-22 2016-11-18 12.597 6,424,830 +75,809 0.29% 80,936,623
2016-11-21 2016-11-17 12.680 6,349,021 +404,213 0.28% 80,505,061
2016-11-18 2016-11-16 12.696 5,944,808 +556,133 0.27% 75,477,696
2016-11-17 2016-11-15 12.812 5,388,675 +123,417 0.24% 69,038,777
2016-11-16 2016-11-14 12.597 5,265,258 -544,150 0.24% 66,328,946
2016-11-15 2016-11-11 12.614 5,809,408 +29,492 0.26% 73,279,651
2016-11-14 2016-11-10 12.367 5,779,916 +1,406,128 0.26% 71,478,078
2016-11-11 2016-11-09 12.136 4,373,788 -49,458 0.20% 53,079,353
2016-11-10 2016-11-08 12.515 4,423,246 -433,323 0.20% 55,357,051
2016-11-09 2016-11-07 12.383 4,856,569 -942,153 0.22% 60,139,468
2016-11-08 2016-11-04 12.070 5,798,722 -442,117 0.26% 69,989,590
2016-11-07 2016-11-03 11.905 6,240,839 -76,737 0.28% 74,296,825
2016-11-04 2016-11-02 11.954 6,317,576 +146,463 0.28% 75,522,883
2016-11-03 2016-11-01 12.251 6,171,113 +813,884 0.28% 75,603,585
2016-11-02 2016-10-31 12.169 5,357,229 +359,637 0.24% 65,190,851
2016-11-01 2016-10-28 12.136 4,997,592 -864,221 0.22% 60,649,705
2016-10-31 2016-10-27 12.119 5,861,813 -194,677 0.26% 71,041,051
2016-10-28 2016-10-26 12.119 6,056,490 +211,680 0.27% 73,400,399
2016-10-27 2016-10-25 12.400 5,844,810 +18,497 0.26% 72,473,347
2016-10-26 2016-10-24 12.400 5,826,313 +669,561 0.26% 72,243,991
2016-10-25 2016-10-20 12.119 5,156,752 -430,573 0.23% 62,496,207
2016-10-24 2016-10-19 11.954 5,587,325 +360,114 0.25% 66,793,164
2016-10-20 2016-10-18 11.971 5,227,211 +50,056 0.23% 62,574,405
2016-10-19 2016-10-17 11.740 5,177,155 -1,125,472 0.23% 60,780,076
2016-10-18 2016-10-14 11.806 6,302,627 +1,587,710 0.28% 74,408,870
2016-10-17 2016-10-13 11.625 4,714,917 -303,984 0.21% 54,809,173
2016-10-14 2016-10-12 11.921 5,018,901 +550,397 0.22% 59,832,480
2016-10-13 2016-10-11 12.103 4,468,504 -634,671 0.20% 54,081,445
2016-10-12 2016-10-07 11.905 5,103,175 +703,710 0.23% 60,753,001
2016-10-11 2016-10-06 11.921 4,399,465 -663,942 0.20% 52,447,917
2016-10-07 2016-10-05 11.790 5,063,407 -9,466,403 0.23% 59,695,138
2016-10-06 2016-10-04 11.855 14,529,810 +246,296 0.65% 172,257,803
2016-10-05 2016-10-03 11.740 14,283,514 +330,458 0.64% 167,689,217
2016-10-04 2016-09-30 11.658 13,953,056 +681,687 0.62% 162,659,274
2016-10-03 2016-09-29 11.921 13,271,369 +283,829 0.59% 158,213,705
2016-09-30 2016-09-28 11.888 12,987,540 +686,258 0.58% 154,401,758
2016-09-29 2016-09-27 11.921 12,301,282 +1,434,910 0.55% 146,648,880
2016-09-28 2016-09-26 11.938 10,866,372 +922,731 0.49% 129,721,874
2016-09-27 2016-09-23 12.350 9,943,641 -1,126,202 0.44% 122,805,363
2016-09-26 2016-09-22 12.581 11,069,843 +1,297,848 0.49% 139,269,520
2016-09-23 2016-09-21 12.499 9,771,995 +614,051 0.44% 122,135,670
2016-09-22 2016-09-20 12.400 9,157,944 -273,789 0.41% 113,554,906
2016-09-21 2016-09-19 12.449 9,431,733 +255,325 0.42% 117,416,337
2016-09-20 2016-09-15 12.268 9,176,408 -143,113 0.41% 112,573,386
2016-09-19 2016-09-14 12.218 9,319,521 -587,670 0.42% 113,868,049
2016-09-15 2016-09-13 12.268 9,907,191 -183,595 0.44% 121,538,410
2016-09-14 2016-09-12 12.597 10,090,786 -730,635 0.45% 127,118,405
2016-09-13 2016-09-09 13.026 10,821,421 +1,126,839 0.48% 140,961,809
2016-09-12 2016-09-08 12.680 9,694,582 -652,880 0.43% 122,926,497
2016-09-09 2016-09-07 12.729 10,347,462 +2,575,946 0.46% 131,716,815
2016-09-08 2016-09-06 12.680 7,771,516 -2,449,554 0.35% 98,542,180
2016-09-07 2016-09-05 12.515 10,221,070 -624,960 0.46% 127,916,986
2016-09-06 2016-09-02 12.433 10,846,030 -5,010,299 0.48% 134,844,186
2016-09-05 2016-09-01 12.037 15,856,329 -1,264,855 0.71% 190,860,293
2016-09-02 2016-08-31 11.987 17,121,184 +2,334,003 0.76% 205,238,241
2016-09-01 2016-08-30 12.202 14,787,181 +608,290 0.66% 180,429,351
2016-08-31 2016-08-29 11.954 14,178,891 +1,768,772 0.63% 169,500,252
2016-08-30 2016-08-26 12.004 12,410,119 +1,038,885 0.55% 148,969,515
2016-08-29 2016-08-25 12.086 11,371,234 +2,058,060 0.51% 137,436,362
2016-08-26 2016-08-24 12.202 9,313,174 +2,478,015 0.42% 113,636,936
2016-08-25 2016-08-23 12.334 6,835,159 +549,463 0.31% 84,302,470
2016-08-24 2016-08-22 12.696 6,285,696 +1,107,416 0.28% 79,805,749
2016-08-23 2016-08-19 12.713 5,178,280 -644,959 0.23% 65,830,929
2016-08-22 2016-08-18 12.779 5,823,239 +2,006,812 0.26% 74,414,299
2016-08-19 2016-08-17 12.532 3,816,427 -84,731 0.17% 47,825,622
2016-08-18 2016-08-16 12.861 3,901,158 -180,288 0.17% 50,173,942
2016-08-17 2016-08-15 12.845 4,081,446 +923,988 0.18% 52,425,381
2016-08-16 2016-08-12 12.301 3,157,458 +450,115 0.14% 38,838,861
2016-08-15 2016-08-11 12.251 2,707,343 -1,097,394 0.12% 33,168,221
2016-08-12 2016-08-10 11.707 3,804,737 +559,469 0.17% 44,542,344
2016-08-11 2016-08-09 11.724 3,245,268 +774,175 0.14% 38,046,109
2016-08-10 2016-08-08 11.691 2,471,093 -4,451,981 0.11% 28,888,527
2016-08-09 2016-08-05 11.542 6,923,074 +472,441 0.31% 79,907,417
2016-08-08 2016-08-04 11.377 6,450,633 +473,957 0.29% 73,390,780
2016-08-05 2016-08-03 11.196 5,976,676 -803,574 0.27% 66,914,397
2016-08-04 2016-08-01 11.278 6,780,250 -756,269 0.30% 76,470,140
2016-08-03 2016-07-29 11.064 7,536,519 -655,898 0.34% 83,384,129
2016-08-01 2016-07-28 11.245 8,192,417 -1,216,278 0.37% 92,126,910
2016-07-29 2016-07-27 11.460 9,408,695 +942,153 0.42% 107,821,228
2016-07-28 2016-07-26 11.658 8,466,542 +1,092,254 0.38% 98,699,638
2016-07-27 2016-07-25 11.658 7,374,288 +167,992 0.33% 85,966,568
2016-07-26 2016-07-22 11.691 7,206,296 +371,767 0.32% 84,245,830
2016-07-25 2016-07-21 11.790 6,834,529 +486,677 0.31% 80,575,816
2016-07-22 2016-07-20 11.641 6,347,852 -174,360 0.28% 73,896,109
2016-07-21 2016-07-19 11.674 6,522,212 +751,088 0.29% 76,140,942
2016-07-20 2016-07-18 11.872 5,771,124 -72,793 0.26% 68,514,577
2016-07-19 2016-07-15 11.872 5,843,917 -75,203 0.26% 69,378,773
2016-07-18 2016-07-14 11.855 5,919,120 +139 0.26% 70,173,981
2016-07-15 2016-07-13 11.822 5,918,981 +320,813 0.26% 69,977,139
2016-07-14 2016-07-12 11.757 5,598,168 +1,301,183 0.25% 65,815,099
2016-07-13 2016-07-11 11.460 4,296,985 +100,486 0.19% 49,242,344
2016-07-12 2016-07-08 11.295 4,196,499 -1,167,406 0.19% 47,398,847
2016-07-11 2016-07-07 11.377 5,363,905 -64,286 0.24% 61,026,751
2016-07-08 2016-07-06 11.245 5,428,191 -317,333 0.24% 61,042,115
2016-07-07 2016-07-05 11.328 5,745,524 +434,471 0.26% 65,084,333
2016-07-06 2016-07-04 11.460 5,311,053 -461,360 0.24% 60,863,303
2016-07-05 2016-06-30 11.427 5,772,413 +107,042 0.26% 65,960,009
2016-07-04 2016-06-29 11.295 5,665,371 +1,529,707 0.25% 63,989,543
2016-06-30 2016-06-28 11.295 4,135,664 -100,067 0.18% 46,711,724
2016-06-29 2016-06-27 11.130 4,235,731 -60,090 0.19% 47,143,544
2016-06-28 2016-06-24 10.932 4,295,821 +143,480 0.19% 46,962,346
2016-06-27 2016-06-23 11.328 4,152,341 -27 0.19% 47,037,023
2016-06-24 2016-06-22 11.163 4,152,368 -93,699 0.19% 46,352,652
2016-06-23 2016-06-21 10.701 4,246,067 -78,564 0.19% 45,438,252
2016-06-22 2016-06-20 10.784 4,324,631 -714,397 0.19% 46,635,527
2016-06-21 2016-06-17 10.586 5,039,028 -187,763 0.23% 53,342,317
2016-06-20 2016-06-16 10.306 5,226,791 +1,539,829 0.23% 53,864,822
2016-06-17 2016-06-15 10.470 3,686,962 -1,139,862 0.16% 38,604,014
2016-06-16 2016-06-14 10.322 4,826,824 -611,626 0.22% 49,822,541
2016-06-15 2016-06-13 10.355 5,438,450 -1,105,293 0.24% 56,315,100
2016-06-14 2016-06-10 10.355 6,543,743 -1,124,804 0.29% 67,760,399
2016-06-13 2016-06-08 10.850 7,668,547 +2,135,233 0.34% 83,201,098
2016-06-10 2016-06-07 13.369 5,533,314 +1,977,702 0.25% 73,976,367
2016-06-08 2016-06-06 12.981 3,555,612 -277,277 0.16% 46,157,131
2016-06-07 2016-06-03 13.074 3,832,889 -560,765 0.19% 50,110,486
2016-06-06 2016-06-02 12.760 4,393,654 -498,054 0.22% 56,062,572
2016-06-03 2016-06-01 12.686 4,891,708 -403,339 0.24% 62,056,372
2016-06-02 2016-05-31 12.649 5,295,047 +4,546,833 0.26% 66,977,589
2016-06-01 2016-05-30 12.317 748,214 -924,938 0.04% 9,215,540
2016-05-31 2016-05-27 11.984 1,673,152 -1,738,341 0.08% 20,051,608
2016-05-30 2016-05-26 11.615 3,411,493 -201,741 0.17% 39,624,541
2016-05-27 2016-05-25 11.707 3,613,234 +50,905 0.18% 42,301,373
2016-05-26 2016-05-24 11.486 3,562,329 -140,508 0.18% 40,916,034
2016-05-25 2016-05-23 11.744 3,702,837 -704,117 0.19% 43,487,138
2016-05-24 2016-05-20 11.763 4,406,954 -1,234,305 0.22% 51,837,860
2016-05-23 2016-05-19 11.467 5,641,259 +717,167 0.28% 64,689,941
2016-05-20 2016-05-18 11.818 4,924,092 -1,903,346 0.25% 58,193,603
2016-05-19 2016-05-17 12.003 6,827,438 +3,067,522 0.34% 81,948,355
2016-05-18 2016-05-16 11.652 3,759,916 +1,140,802 0.19% 43,810,340
2016-05-17 2016-05-13 11.356 2,619,114 -1,572,904 0.13% 29,743,950
2016-05-16 2016-05-12 11.670 4,192,018 -865,381 0.21% 48,922,578
2016-05-13 2016-05-11 11.652 5,057,399 -553,184 0.25% 58,928,542
2016-05-12 2016-05-10 11.744 5,610,583 -201,995 0.28% 65,892,233
2016-05-11 2016-05-09 11.578 5,812,578 +320,720 0.29% 67,298,510
2016-05-10 2016-05-06 11.818 5,491,858 +1,094,160 0.27% 64,903,541
2016-05-09 2016-05-05 12.446 4,397,698 -371,496 0.22% 54,733,651
2016-05-06 2016-05-04 12.594 4,769,194 -1,600,252 0.24% 60,061,819
2016-05-05 2016-05-03 12.354 6,369,446 -468,799 0.32% 78,685,896
2016-05-04 2016-04-29 12.631 6,838,245 -273,749 0.34% 86,371,383
2016-05-03 2016-04-28 12.926 7,111,994 +1,377,409 0.36% 91,930,271
2016-04-29 2016-04-27 13.277 5,734,585 +1,667,402 0.29% 76,137,744
2016-04-28 2016-04-26 13.665 4,067,183 -124,331 0.20% 55,576,930
2016-04-27 2016-04-25 13.831 4,191,514 -1,250,124 0.21% 57,972,477
2016-04-26 2016-04-22 13.997 5,441,638 -2,399,155 0.27% 76,167,196
2016-04-25 2016-04-21 14.145 7,840,793 -485,236 0.39% 110,906,724
2016-04-22 2016-04-20 14.163 8,326,029 +2,263,368 0.42% 117,924,054
2016-04-21 2016-04-19 14.551 6,062,661 +336,838 0.30% 88,218,287
2016-04-20 2016-04-18 14.422 5,725,823 +1,444,018 0.29% 82,576,804
2016-04-19 2016-04-15 14.717 4,281,805 +474,660 0.21% 63,016,507
2016-04-18 2016-04-14 14.939 3,807,145 -2,751,838 0.19% 56,874,430
2016-04-15 2016-04-13 14.773 6,558,983 +5,270,035 0.33% 96,893,715
2016-04-14 2016-04-12 14.126 1,288,948 +1,126,142 0.06% 18,208,155
2016-04-13 2016-04-11 14.237 162,806 -2,171,774 0.01% 2,317,896
2016-04-12 2016-04-08 13.683 2,334,580 +376,100 0.12% 31,944,499
2016-04-11 2016-04-07 13.812 1,958,480 -382,328 0.10% 27,051,407
2016-04-08 2016-04-06 13.702 2,340,808 -182,770 0.12% 32,072,943
2016-04-07 2016-04-05 13.480 2,523,578 -1,160,680 0.13% 34,017,995
2016-04-06 2016-04-01 13.609 3,684,258 +680,445 0.18% 50,140,267
2016-04-05 2016-03-31 13.942 3,003,813 -26,535 0.15% 41,878,292
2016-04-01 2016-03-30 13.794 3,030,348 -119,902 0.15% 41,800,572
2016-03-31 2016-03-29 13.351 3,150,250 +1,461,204 0.16% 42,058,370
2016-03-30 2016-03-24 13.129 1,689,046 -282,974 0.08% 22,175,846
2016-03-29 2016-03-23 13.332 1,972,020 -223,385 0.10% 26,291,637
2016-03-24 2016-03-22 13.277 2,195,405 +1,181,228 0.11% 29,148,261
2016-03-23 2016-03-21 13.406 1,014,177 -656,511 0.05% 13,596,261
2016-03-22 2016-03-18 12.391 1,670,688 -12,307,359 0.08% 20,700,793
2016-03-21 2016-03-17 11.707 13,978,047 +1,353,202 0.70% 163,645,803
2016-03-18 2016-03-16 11.467 12,624,845 -179,788 0.63% 144,772,733
2016-03-17 2016-03-15 11.467 12,804,633 -242,069 0.64% 146,834,414
2016-03-16 2016-03-14 11.560 13,046,702 +12,500,166 0.65% 150,814,880
2016-03-15 2016-03-11 11.356 546,536 -826,266 0.03% 6,206,732
2016-03-14 2016-03-10 11.135 1,372,802 +250,733 0.07% 15,286,017
2016-03-11 2016-03-09 11.283 1,122,069 -2,377,633 0.06% 12,659,889
2016-03-10 2016-03-08 11.338 3,499,702 +528,544 0.18% 39,679,716
2016-03-09 2016-03-07 11.560 2,971,158 +1,110,428 0.15% 34,345,449
2016-03-08 2016-03-04 11.338 1,860,730 -26,264 0.09% 21,097,007
2016-03-07 2016-03-03 11.227 1,886,994 +857,828 0.09% 21,185,719
2016-03-04 2016-03-02 11.006 1,029,166 -275,821 0.05% 11,326,632
2016-03-03 2016-03-01 10.452 1,304,987 -869,567 0.07% 13,639,289
2016-03-02 2016-02-29 10.101 2,174,554 +361,500 0.11% 21,964,769
2016-03-01 2016-02-26 10.341 1,813,054 -355,256 0.09% 18,748,559
2016-02-29 2016-02-25 10.119 2,168,310 +802,568 0.11% 21,941,739
2016-02-26 2016-02-24 10.636 1,365,742 +400,962 0.07% 14,526,476
2016-02-25 2016-02-23 10.710 964,780 +28,431 0.05% 10,332,976
2016-02-24 2016-02-22 10.784 936,349 +228,808 0.05% 10,097,636
2016-02-23 2016-02-19 10.618 707,541 -110,203 0.04% 7,512,571
2016-02-22 2016-02-18 10.544 817,744 -166,162 0.04% 8,622,289
2016-02-19 2016-02-17 10.138 983,906 +327,090 0.05% 9,974,590
2016-02-18 2016-02-16 10.359 656,816 -434,959 0.03% 6,804,179
2016-02-17 2016-02-15 9.898 1,091,775 +107,195 0.05% 10,806,052
2016-02-16 2016-02-12 9.455 984,580 -1,044,513 0.05% 9,308,723
2016-02-15 2016-02-11 9.547 2,029,093 +737,633 0.10% 19,371,427
2016-02-12 2016-02-05 10.156 1,291,460 -382,869 0.06% 13,116,343
2016-02-11 2016-02-04 10.212 1,674,329 -600,839 0.08% 17,097,596
2016-02-05 2016-02-03 10.045 2,275,168 +958,255 0.11% 22,855,014
2016-02-04 2016-02-02 10.415 1,316,913 -206,211 0.07% 13,715,300
2016-02-03 2016-02-01 10.304 1,523,124 +400,856 0.08% 15,694,178
2016-02-02 2016-01-29 10.452 1,122,268 -1,740,872 0.06% 11,729,571
2016-02-01 2016-01-28 9.861 2,863,140 +1,196,534 0.14% 28,232,735
2016-01-29 2016-01-27 10.008 1,666,606 -114,807 0.08% 16,680,204
2016-01-28 2016-01-26 9.861 1,781,413 +601,110 0.09% 17,566,085
2016-01-27 2016-01-25 10.267 1,180,303 -256,419 0.06% 12,118,181
2016-01-26 2016-01-22 9.879 1,436,722 -1,574,854 0.07% 14,193,701
2016-01-25 2016-01-21 9.676 3,011,576 -186,561 0.15% 29,140,314
2016-01-22 2016-01-20 10.082 3,198,137 +1,021,075 0.16% 32,244,736
2016-01-21 2016-01-19 10.803 2,177,062 -2,308,915 0.11% 23,517,751
2016-01-20 2016-01-18 10.249 4,485,977 -1,037,029 0.22% 45,974,725
2016-01-19 2016-01-15 10.249 5,523,006 +771,425 0.28% 56,602,761
2016-01-18 2016-01-14 10.562 4,751,581 +2,310,482 0.24% 50,188,392
2016-01-15 2016-01-13 10.803 2,441,099 +1,102,191 0.12% 26,370,015
2016-01-14 2016-01-12 11.116 1,338,908 +369,872 0.07% 14,883,886
2016-01-13 2016-01-11 11.283 969,036 -2,635,948 0.05% 10,933,274
2016-01-12 2016-01-08 11.947 3,604,984 -10,878,518 0.18% 43,070,185
2016-01-11 2016-01-07 11.818 14,483,502 +2,119,318 0.72% 171,168,039
2016-01-08 2016-01-06 12.538 12,364,184 -402,635 0.62% 155,025,932
2016-01-07 2016-01-05 12.409 12,766,819 +1,151,856 0.64% 158,424,043
2016-01-06 2016-01-04 12.594 11,614,963 +855,456 0.58% 146,275,410
2016-01-05 2015-12-31 13.111 10,759,507 +9,215,071 0.54% 141,065,184
2016-01-04 2015-12-29 13.258 1,544,436 -432,131 0.08% 20,476,866
2015-12-30 2015-12-28 13.258 1,976,567 -9,096,796 0.10% 26,206,263
2015-12-29 2015-12-24 13.554 11,073,363 +122,365 0.55% 150,087,566
2015-12-28 2015-12-22 13.295 10,950,998 +64,554 0.55% 145,597,968
2015-12-23 2015-12-21 13.369 10,886,444 -133,468 0.54% 145,543,806
2015-12-22 2015-12-18 13.055 11,019,912 +1,190,308 0.55% 143,868,812
2015-12-21 2015-12-17 13.351 9,829,604 -260,632 0.49% 131,233,115
2015-12-18 2015-12-16 13.148 10,090,236 -243,399 0.50% 132,663,190
2015-12-17 2015-12-15 12.908 10,333,635 -137,381 0.52% 133,382,671
2015-12-16 2015-12-14 12.723 10,471,016 +39,177 0.52% 133,222,372
2015-12-15 2015-12-11 12.501 10,431,839 -4,061 0.52% 130,412,332
2015-12-14 2015-12-10 12.834 10,435,900 +145,511 0.52% 133,931,839
2015-12-11 2015-12-09 12.834 10,290,389 -311,385 0.51% 132,064,385
2015-12-10 2015-12-08 12.631 10,601,774 +144,891 0.53% 133,907,148
2015-12-09 2015-12-07 12.852 10,456,883 -804,166 0.52% 134,394,225
2015-12-08 2015-12-04 12.926 11,261,049 -387,598 0.56% 145,561,327
2015-12-07 2015-12-03 13.203 11,648,647 -3,694,118 0.58% 153,797,984
2015-12-04 2015-12-02 13.314 15,342,765 -2,579,838 0.77% 204,271,612
2015-12-03 2015-12-01 13.037 17,922,603 +64,173 0.90% 233,654,906
2015-12-02 2015-11-30 13.037 17,858,430 +2,517,621 0.89% 232,818,290
2015-12-01 2015-11-27 13.000 15,340,809 +1,189,494 0.77% 199,429,793
2015-11-30 2015-11-26 13.572 14,151,315 -2,437 0.71% 192,067,222
2015-11-27 2015-11-25 13.794 14,153,752 +1,090,608 0.71% 195,236,629
2015-11-26 2015-11-24 13.499 13,063,144 +387,743 0.65% 176,333,249
2015-11-25 2015-11-23 13.554 12,675,401 -2,005,952 0.63% 171,801,474
2015-11-24 2015-11-20 13.794 14,681,353 +202,807 0.73% 202,514,349
2015-11-23 2015-11-19 13.462 14,478,546 +1,533,394 0.72% 194,904,379
2015-11-20 2015-11-18 13.295 12,945,152 -1,671,736 0.65% 172,111,056
2015-11-19 2015-11-17 13.535 14,616,888 -523,289 0.73% 197,846,336
2015-11-18 2015-11-16 13.572 15,140,177 +935,241 0.76% 205,488,447
2015-11-17 2015-11-13 14.311 14,204,936 -646,050 0.71% 203,287,231
2015-11-16 2015-11-12 14.570 14,850,986 -1,296,989 0.74% 216,372,174
2015-11-13 2015-11-11 14.145 16,147,975 +2,810,595 0.81% 228,410,443
2015-11-12 2015-11-10 14.016 13,337,380 +1,408,113 0.67% 186,931,038
2015-11-11 2015-11-09 14.366 11,929,267 -725,751 0.60% 171,380,921
2015-11-10 2015-11-06 14.274 12,655,018 -320,998 0.63% 180,638,941
2015-11-09 2015-11-05 14.016 12,976,016 -770,070 0.65% 181,866,314
2015-11-06 2015-11-04 13.295 13,746,086 -63,414 0.69% 182,759,798
2015-11-05 2015-11-03 12.483 13,809,500 -4,332 0.69% 172,382,735
2015-11-04 2015-11-02 12.391 13,813,832 -1,351,457 0.69% 171,161,391
2015-11-03 2015-10-30 12.483 15,165,289 -959,714 0.76% 189,306,926
2015-11-02 2015-10-29 12.335 16,125,003 -1,001,151 0.81% 198,904,855
2015-10-30 2015-10-28 12.612 17,126,154 +106,954 0.86% 215,997,968
2015-10-29 2015-10-27 12.797 17,019,200 +1,432,916 0.85% 217,791,785
2015-10-28 2015-10-26 13.111 15,586,284 +2,622,267 0.78% 204,347,840
2015-10-27 2015-10-23 12.428 12,964,017 +1,100,410 0.65% 161,110,473
2015-10-26 2015-10-22 12.261 11,863,607 -723,228 0.59% 145,463,472
2015-10-23 2015-10-20 12.631 12,586,835 +813,495 0.63% 158,979,731
2015-10-22 2015-10-19 12.834 11,773,340 +512,411 0.59% 151,096,223
2015-10-20 2015-10-16 12.945 11,260,929 -3,790 0.56% 145,767,718
2015-10-19 2015-10-15 12.834 11,264,719 -194,955 0.56% 144,568,703
2015-10-16 2015-10-14 12.280 11,459,674 -881,357 0.57% 140,722,333
2015-10-15 2015-10-13 12.686 12,341,031 -109,120 0.62% 156,558,733
2015-10-14 2015-10-12 12.815 12,450,151 -838,344 0.62% 159,552,351
2015-10-13 2015-10-09 11.633 13,288,495 +1,435,355 0.66% 154,591,448
2015-10-12 2015-10-08 11.504 11,853,140 -1,358,996 0.59% 136,361,126
2015-10-09 2015-10-07 11.781 13,212,136 +4,056,189 0.66% 155,654,912
2015-10-08 2015-10-06 10.692 9,155,947 +504,444 0.46% 97,892,845
2015-10-07 2015-10-05 10.858 8,651,503 +454,082 0.43% 93,937,285
2015-10-06 2015-10-02 10.636 8,197,421 -1,778,191 0.41% 87,190,434
2015-10-05 2015-09-30 10.045 9,975,612 -1,555,592 0.50% 100,209,193
2015-10-02 2015-09-29 9.824 11,531,204 +8,656,386 0.58% 113,280,565
2015-09-30 2015-09-25 10.212 2,874,818 -5,437,558 0.14% 29,356,522
2015-09-29 2015-09-24 10.304 8,312,376 -409,676 0.42% 85,650,223
2015-09-25 2015-09-23 10.156 8,722,052 +324,112 0.44% 88,583,019
2015-09-24 2015-09-22 10.618 8,397,940 -113,155 0.42% 89,168,145
2015-09-23 2015-09-21 10.710 8,511,095 -803,682 0.43% 91,155,431
2015-09-22 2015-09-18 10.987 9,314,777 -236,924 0.47% 102,343,095
2015-09-21 2015-09-17 10.599 9,551,701 +1,155,106 0.48% 101,242,236
2015-09-18 2015-09-16 10.452 8,396,595 +108,579 0.42% 87,758,412
2015-09-17 2015-09-15 10.119 8,288,016 -895,979 0.41% 83,868,767
2015-09-16 2015-09-14 10.341 9,183,995 -1,648,124 0.46% 94,970,513
2015-09-15 2015-09-11 10.433 10,832,119 +1,237,501 0.54% 113,013,672
2015-09-14 2015-09-10 10.322 9,594,618 -366,439 0.48% 99,039,540
2015-09-11 2015-09-09 10.562 9,961,057 -763,842 0.50% 105,213,283
2015-09-10 2015-09-08 9.805 10,724,899 -1,436,978 0.54% 105,161,519
2015-09-09 2015-09-07 9.122 12,161,877 +1,559,907 0.61% 110,942,174
2015-09-08 2015-09-04 8.771 10,601,970 -1,126,091 0.53% 92,992,794
2015-09-07 2015-09-02 9.122 11,728,061 +47,175 0.59% 106,984,850
2015-09-04 2015-09-01 9.178 11,680,886 +21,205 0.58% 107,201,606
2015-09-02 2015-08-31 9.805 11,659,681 -1,597,815 0.58% 114,327,395
2015-09-01 2015-08-28 10.064 13,257,496 -609,503 0.66% 133,421,901
2015-08-31 2015-08-27 10.249 13,866,999 +4,040,847 0.69% 142,116,527
2015-08-28 2015-08-26 9.233 9,826,152 +1,011,326 0.49% 90,724,086
2015-08-27 2015-08-25 9.491 8,814,826 -4,704,253 0.44% 83,665,417
2015-08-26 2015-08-24 9.270 13,519,079 +636,823 0.68% 125,319,871
2015-08-25 2015-08-21 10.803 12,882,256 +2,389,192 0.64% 139,160,797
2015-08-24 2015-08-20 11.356 10,493,064 +558,208 0.52% 119,164,407
2015-08-21 2015-08-19 12.021 9,934,856 +288,641 0.50% 119,429,519
2015-08-20 2015-08-18 12.058 9,646,215 -362,561 0.48% 116,315,940
2015-08-19 2015-08-17 12.501 10,008,776 -188,976 0.50% 125,123,463
2015-08-18 2015-08-14 12.797 10,197,752 +57,132 0.51% 130,498,884
2015-08-17 2015-08-13 12.815 10,140,620 +402,376 0.51% 129,955,031
2015-08-14 2015-08-12 12.723 9,738,244 -96,937 0.49% 123,899,340
2015-08-13 2015-08-11 12.926 9,835,181 +828,828 0.49% 127,130,430
2015-08-12 2015-08-10 13.425 9,006,353 -39,831 0.45% 120,907,292
2015-08-11 2015-08-07 12.520 9,046,184 -171,939 0.45% 113,256,785
2015-08-10 2015-08-06 12.464 9,218,123 +329,528 0.46% 114,898,772
2015-08-07 2015-08-05 12.594 8,888,595 +420,893 0.44% 111,940,337
2015-08-06 2015-08-04 12.723 8,467,702 -414,279 0.42% 107,734,278
2015-08-05 2015-08-03 12.704 8,881,981 +1,776,335 0.44% 112,841,122
2015-08-04 2015-07-31 12.908 7,105,646 -2,964,889 0.36% 91,717,004
2015-08-03 2015-07-30 13.185 10,070,535 -1,049,508 0.50% 132,776,089
2015-07-31 2015-07-29 12.926 11,120,043 +484,774 0.56% 143,738,671
2015-07-30 2015-07-28 12.483 10,635,269 -60,862 0.53% 132,759,098
2015-07-29 2015-07-27 12.557 10,696,131 -97,134 0.54% 134,308,885
2015-07-28 2015-07-24 14.329 10,793,265 -636,310 0.54% 154,662,020
2015-07-27 2015-07-23 14.773 11,429,575 +77,380 0.57% 168,845,382
2015-07-24 2015-07-22 14.200 11,352,195 -2,538,471 0.57% 161,203,809
2015-07-23 2015-07-21 14.791 13,890,666 +202,986 0.69% 205,458,779
2015-07-22 2015-07-20 14.533 13,687,680 +3,975,562 0.68% 198,917,821
2015-07-21 2015-07-17 15.179 9,712,118 +2,215,983 0.49% 147,419,484
2015-07-20 2015-07-16 14.219 7,496,135 +2,043,290 0.38% 106,585,283
2015-07-17 2015-07-15 14.274 5,452,845 -458,081 0.27% 77,834,433
2015-07-16 2015-07-14 15.419 5,910,926 -10,313,150 0.30% 91,140,439
2015-07-15 2015-07-13 15.622 16,224,076 -701,836 0.81% 253,454,177
2015-07-14 2015-07-10 15.290 16,925,912 +306,945 0.85% 258,792,409
2015-07-13 2015-07-09 14.071 16,618,967 +1,320,655 0.83% 233,845,014
2015-07-10 2015-07-08 11.356 15,298,312 -1,245,709 0.77% 173,735,171
2015-07-09 2015-07-07 12.095 16,544,021 -29,769,524 0.83% 200,102,028
2015-07-08 2015-07-06 14.274 46,313,545 +2,449,837 2.32% 661,083,985
2015-07-07 2015-07-03 16.527 43,863,708 +4,445,776 2.19% 724,932,373
2015-07-06 2015-07-02 17.358 39,417,932 +589,042 1.97% 684,212,189
2015-07-03 2015-06-30 18.951 38,828,890 -1,788,870 1.94% 735,861,232
2015-07-02 2015-06-29 17.826 40,617,760 +28,468,411 2.03% 724,034,313
2015-06-30 2015-06-26 19.139 12,149,349 +87,403 0.62% 232,526,660
2015-06-29 2015-06-25 19.852 12,061,946 -187,849 0.61% 239,454,290
2015-06-26 2015-06-24 20.265 12,249,795 -5,125,574 0.62% 248,240,222
2015-06-25 2015-06-23 20.528 17,375,369 -17,922,286 0.88% 356,673,573
2015-06-24 2015-06-22 19.364 35,297,655 -1,354,196 1.79% 683,510,397
2015-06-23 2015-06-19 19.777 36,651,851 +1,113,210 1.86% 724,863,275
2015-06-22 2015-06-18 20.490 35,538,641 +57,878 1.81% 728,187,180
2015-06-19 2015-06-17 20.865 35,480,763 -5,106,546 1.80% 740,316,300
2015-06-18 2015-06-16 20.640 40,587,309 -16,336,492 2.06% 837,727,008
2015-06-17 2015-06-15 21.391 56,923,801 +7,259,749 2.89% 1,217,638,347
2015-06-16 2015-06-12 22.291 49,664,052 +9,991,483 2.52% 1,107,077,857
2015-06-15 2015-06-11 21.090 39,672,569 +692,185 2.02% 836,712,408
2015-06-12 2015-06-10 21.428 38,980,384 +288,589 1.98% 835,279,439
2015-06-11 2015-06-09 22.441 38,691,795 -18,316,971 1.97% 868,299,661
2015-06-10 2015-06-08 23.567 57,008,766 +5,398,709 2.90% 1,343,540,783
2015-06-09 2015-06-05 23.004 51,610,057 +885,618 2.62% 1,187,256,027
2015-06-08 2015-06-04 23.717 50,724,439 +1,367,797 2.58% 1,203,050,618
2015-06-05 2015-06-03 23.905 49,356,642 -2,583,866 2.51% 1,179,871,217
2015-06-04 2015-06-02 23.980 51,940,508 -2,163,480 2.64% 1,245,536,964
2015-06-03 2015-06-01 24.318 54,103,988 +4,565,719 2.75% 1,315,690,847
2015-06-02 2015-05-29 24.656 49,538,269 +404,770 2.52% 1,221,393,955
2015-06-01 2015-05-28 25.106 49,133,499 -6,134,969 2.50% 1,233,540,408
2015-05-29 2015-05-27 25.669 55,268,468 -151,888 2.81% 1,418,675,595
2015-05-28 2015-05-26 25.706 55,420,356 +50,629 2.82% 1,424,654,166
2015-05-27 2015-05-22 24.881 55,369,727 -876,957 2.81% 1,377,639,163
2015-05-26 2015-05-21 24.956 56,246,684 +2,009,727 2.86% 1,403,680,086
2015-05-22 2015-05-20 24.693 54,236,957 +217,973 2.76% 1,339,278,134
2015-05-21 2015-05-19 24.768 54,018,984 -15,180,283 2.75% 1,337,950,101
2015-05-20 2015-05-18 23.867 69,199,267 +1,316,368 3.52% 1,651,612,570
2015-05-19 2015-05-15 24.393 67,882,899 +10,313,238 3.45% 1,655,858,826
2015-05-18 2015-05-14 24.130 57,569,661 -10,337,753 2.93% 1,389,166,222
2015-05-15 2015-05-13 25.106 67,907,414 -1,019,253 3.45% 1,704,876,324
2015-05-14 2015-05-12 24.881 68,926,667 +3,117,714 3.50% 1,714,945,711
2015-05-13 2015-05-11 23.905 65,808,953 +6,123,394 3.35% 1,573,163,941
2015-05-12 2015-05-08 23.830 59,685,559 +1,724,869 3.03% 1,422,304,423
2015-05-11 2015-05-07 23.004 57,960,690 -1,989,755 2.95% 1,333,348,237
2015-05-08 2015-05-06 22.779 59,950,445 +2,521,560 3.05% 1,365,622,526
2015-05-07 2015-05-05 22.854 57,428,885 -9,274,267 2.92% 1,312,493,758
2015-05-06 2015-05-04 23.980 66,703,152 -56,395,718 3.39% 1,599,546,185
2015-05-05 2015-04-30 23.905 123,098,870 +100,748,266 6.26% 2,942,680,208
2015-05-04 2015-04-29 23.905 22,350,604 -168,304 2.48% 534,291,501
2015-04-30 2015-04-28 23.154 22,518,908 -122,714 2.50% 521,413,247
2015-04-29 2015-04-27 23.867 22,641,622 -3,392,712 2.51% 540,398,607
2015-04-28 2015-04-24 23.830 26,034,334 -410,100 2.89% 620,397,111
2015-04-27 2015-04-23 23.492 26,444,434 -716,807 2.93% 621,238,237
2015-04-24 2015-04-22 24.280 27,161,241 +781,762 3.01% 659,482,779
2015-04-23 2015-04-21 22.967 26,379,479 +226,767 2.93% 605,852,920
2015-04-22 2015-04-20 22.104 26,152,712 -1,286,339 2.90% 578,071,550
2015-04-21 2015-04-17 23.830 27,439,051 +6,856,907 3.04% 653,871,460
2015-04-20 2015-04-16 23.867 20,582,144 +133,005 2.28% 491,244,044
2015-04-17 2015-04-15 23.567 20,449,139 +523,083 2.27% 481,930,309
2015-04-16 2015-04-14 24.168 19,926,056 +70,687 2.21% 481,567,072
2015-04-15 2015-04-13 25.856 19,855,369 -659,250 2.20% 513,389,230
2015-04-14 2015-04-10 23.755 20,514,619 -187,063 2.28% 487,322,805
2015-04-13 2015-04-09 23.755 20,701,682 -2,915,849 2.30% 491,766,468
2015-04-10 2015-04-08 21.015 23,617,531 -1,264,539 2.62% 496,331,788
2015-04-09 2015-04-02 17.263 24,882,070 -1,078,676 2.76% 429,530,402
2015-04-08 2015-04-01 17.300 25,960,746 +6,309,774 2.88% 449,125,448
2015-04-02 2015-03-31 16.643 19,650,972 +3,741,524 2.18% 327,059,848
2015-04-01 2015-03-30 17.019 15,909,448 -47,327 1.77% 270,758,421
2015-03-31 2015-03-27 16.099 15,956,775 +31,605 1.77% 256,892,830
2015-03-30 2015-03-26 16.081 15,925,170 -6,834,318 1.77% 256,085,196
2015-03-27 2015-03-25 15.968 22,759,488 +1,119,979 2.53% 363,422,341
2015-03-26 2015-03-24 16.268 21,639,509 +279,262 2.40% 352,035,186
2015-03-25 2015-03-23 16.756 21,360,247 -119,912 2.37% 357,912,860
2015-03-24 2015-03-20 16.343 21,480,159 -428,753 2.38% 351,055,047
2015-03-23 2015-03-19 15.386 21,908,912 +623,010 2.43% 337,096,495
2015-03-20 2015-03-18 15.968 21,285,902 -335,647 2.36% 339,892,195
2015-03-19 2015-03-17 15.705 21,621,549 +651,522 2.40% 339,571,972
2015-03-18 2015-03-16 15.593 20,970,027 +730,479 2.33% 326,978,794
2015-03-17 2015-03-13 14.936 20,239,548 -903,578 2.25% 302,296,731
2015-03-16 2015-03-12 14.317 21,143,126 -274,204 2.35% 302,700,620
2015-03-13 2015-03-11 14.260 21,417,330 -702,152 2.38% 305,420,719
2015-03-12 2015-03-10 14.336 22,119,482 -1,660,915 2.45% 317,093,898
2015-03-11 2015-03-09 14.936 23,780,397 -1,123,710 2.64% 355,182,649
2015-03-10 2015-03-06 16.024 24,904,107 -458,064 2.76% 399,069,391
2015-03-09 2015-03-05 15.987 25,362,171 -3,336,753 2.81% 405,457,740
2015-03-06 2015-03-04 15.818 28,698,924 +3,394,578 3.18% 453,954,957
2015-03-05 2015-03-03 16.268 25,304,346 +629,671 2.81% 411,655,373
2015-03-04 2015-03-02 16.925 24,674,675 +1,614,805 2.74% 417,616,407
2015-03-03 2015-02-27 17.356 23,059,870 -3,267,726 2.56% 400,237,854
2015-03-02 2015-02-26 17.394 26,327,596 -112,451 2.92% 457,942,039
2015-02-27 2015-02-25 16.962 26,440,047 +58,357 2.93% 448,487,380
2015-02-26 2015-02-24 17.507 26,381,690 -232,096 2.93% 461,853,065
2015-02-25 2015-02-23 17.281 26,613,786 +2,884,806 2.95% 459,923,779
2015-02-24 2015-02-18 17.469 23,728,980 -302,966 2.63% 414,522,707
2015-02-23 2015-02-16 16.643 24,031,946 -141,402 2.67% 399,974,343
2015-02-17 2015-02-13 16.587 24,173,348 -395,976 2.68% 400,967,011
2015-02-16 2015-02-12 16.212 24,569,324 -4,797 2.73% 398,314,874
2015-02-13 2015-02-11 16.081 24,574,121 -1,884,218 2.73% 395,164,924
2015-02-12 2015-02-10 16.137 26,458,339 -1,914,064 2.94% 426,953,523
2015-02-11 2015-02-09 16.324 28,372,403 +400,507 3.15% 463,164,161
2015-02-10 2015-02-06 16.156 27,971,896 -1,554,594 3.10% 451,902,382
2015-02-09 2015-02-05 16.118 29,526,490 +778,889 3.28% 475,909,704
2015-02-06 2015-02-04 16.137 28,747,601 +604,890 3.19% 463,894,938
2015-02-05 2015-02-03 16.081 28,142,711 +1,062,954 3.12% 452,549,747
2015-02-04 2015-02-02 15.199 27,079,757 -347,172 3.00% 411,575,350
2015-02-03 2015-01-30 15.536 27,426,929 +600,094 3.04% 426,115,265
2015-02-02 2015-01-29 15.724 26,826,835 +1,765,905 2.98% 421,825,695
2015-01-30 2015-01-28 16.043 25,060,930 +440,210 2.78% 402,052,597
2015-01-29 2015-01-27 15.874 24,620,720 +4,762,683 2.73% 390,832,514
2015-01-28 2015-01-26 16.400 19,858,037 +429,819 2.20% 325,662,177
2015-01-27 2015-01-23 16.531 19,428,218 +2,306,842 2.16% 321,165,177
2015-01-26 2015-01-22 16.343 17,121,376 +373,483 1.90% 279,818,480
2015-01-23 2015-01-21 16.643 16,747,893 +2,637,000 1.86% 278,742,616
2015-01-22 2015-01-20 16.606 14,110,893 +6,581,840 1.57% 234,324,308
2015-01-21 2015-01-19 15.668 7,529,053 +543,574 0.84% 117,963,162
2015-01-20 2015-01-16 18.051 6,985,479 -870,562 0.78% 126,092,959
2015-01-19 2015-01-15 18.764 7,856,041 -161,215 0.87% 147,408,768
2015-01-16 2015-01-14 18.445 8,017,256 -228,899 0.89% 147,876,391
2015-01-15 2015-01-13 18.332 8,246,155 +344,281 0.92% 151,170,006
2015-01-14 2015-01-12 18.126 7,901,874 -860,969 0.88% 143,227,628
2015-01-13 2015-01-09 18.764 8,762,843 +12,791 0.97% 164,423,771
2015-01-12 2015-01-08 18.764 8,750,052 -4,659,618 0.97% 164,183,764
2015-01-09 2015-01-07 19.289 13,409,670 +116,448 1.49% 258,660,897
2015-01-08 2015-01-06 19.026 13,293,222 -46,366 1.48% 252,922,687
2015-01-07 2015-01-05 18.989 13,339,588 -215,036 1.48% 253,304,265
2015-01-06 2015-01-02 19.514 13,554,624 +349,344 1.50% 264,508,960
2015-01-05 2014-12-31 18.257 13,205,280 -161,215 1.47% 241,090,462
2015-01-02 2014-12-29 17.826 13,366,495 +858,760 1.48% 238,265,257
2014-12-30 2014-12-24 17.169 12,507,735 -862,729 1.39% 214,743,160
2014-12-29 2014-12-22 17.563 13,370,464 -4,475,385 1.48% 234,823,686
2014-12-23 2014-12-19 18.107 17,845,849 +75,731 1.98% 323,135,075
2014-12-22 2014-12-18 18.107 17,770,118 +321,151 1.97% 321,763,812
2014-12-19 2014-12-17 18.914 17,448,967 +2,946,769 1.94% 330,027,270
2014-12-18 2014-12-16 19.514 14,502,198 +193,222 1.61% 283,000,201
2014-12-17 2014-12-15 18.801 14,308,976 -1,958,457 1.59% 269,026,989
2014-12-16 2014-12-12 18.764 16,267,433 +599,560 1.81% 305,238,001
2014-12-15 2014-12-11 18.539 15,667,873 +1,163,148 1.74% 290,460,153
2014-12-12 2014-12-10 19.739 14,504,725 +7,610,153 1.61% 286,315,469
2014-12-11 2014-12-09 18.013 6,894,572 +2,218,907 0.77% 124,193,286
2014-12-10 2014-12-08 20.678 4,675,665 -2,699,967 0.52% 96,681,762
2014-12-09 2014-12-05 18.876 7,375,632 -2,457,345 0.82% 139,224,861
2014-12-08 2014-12-04 18.351 9,832,977 +1,840,957 1.09% 180,444,418
2014-12-05 2014-12-03 16.099 7,992,020 -636,463 0.89% 128,665,889
2014-12-04 2014-12-02 16.456 8,628,483 -247,818 0.96% 141,988,645
2014-12-03 2014-12-01 14.973 8,876,301 -802,079 0.98% 132,909,029
2014-12-02 2014-11-28 14.955 9,678,380 -3,454,747 1.07% 144,737,333
2014-12-01 2014-11-27 14.260 13,133,127 +1,937,737 1.46% 187,284,273
2014-11-28 2014-11-26 13.885 11,195,390 -2,494,971 1.24% 155,449,926
2014-11-27 2014-11-25 13.228 13,690,361 -233,314 1.52% 181,102,144
2014-11-26 2014-11-24 13.566 13,923,675 -3,334,259 1.55% 188,891,210
2014-11-25 2014-11-21 12.590 17,257,934 -257,944 1.91% 217,285,576
2014-11-24 2014-11-20 11.802 17,515,878 +717,607 1.94% 206,729,346
2014-11-21 2014-11-19 11.784 16,798,271 -376,524 1.86% 197,944,665
2014-11-20 2014-11-18 11.765 17,174,795 +390,729 1.91% 202,059,222
2014-11-19 2014-11-17 12.178 16,784,066 +4,594,682 1.86% 204,390,850
2014-11-18 2014-11-14 12.834 12,189,384 +1,910,759 1.35% 156,443,468
2014-11-17 2014-11-13 13.585 10,278,625 +3,678,649 1.14% 139,634,637
2014-11-14 2014-11-12 13.303 6,599,976 -1,528,470 0.73% 87,802,760
2014-11-13 2014-11-11 12.759 8,128,446 -2,302,792 0.90% 103,713,672
2014-11-12 2014-11-10 12.666 10,431,238 +242,489 1.16% 132,117,151
2014-11-11 2014-11-07 12.309 10,188,749 +289,141 1.13% 125,413,497
2014-11-10 2014-11-06 12.009 9,899,608 +430,202 1.10% 118,882,395
2014-11-07 2014-11-05 11.821 9,469,406 +132,883 1.05% 111,939,371
2014-11-06 2014-11-04 11.709 9,336,523 +66,463 1.04% 109,317,410
2014-11-05 2014-11-03 11.634 9,270,060 -202,508 1.03% 107,843,459
2014-11-04 2014-10-31 11.596 9,472,568 +20,103 1.05% 109,843,859
2014-11-03 2014-10-30 11.164 9,452,465 -333,622 1.05% 105,531,380
2014-10-31 2014-10-29 11.108 9,786,087 +25,048 1.09% 108,705,208
2014-10-30 2014-10-28 10.939 9,761,039 +361,064 1.08% 106,778,589
2014-10-29 2014-10-27 10.789 9,399,975 -210,139 1.04% 101,417,784
2014-10-28 2014-10-24 10.921 9,610,114 +172,407 1.07% 104,947,258
2014-10-27 2014-10-23 11.052 9,437,707 +264,724 1.05% 104,304,095
2014-10-24 2014-10-22 10.958 9,172,983 +423,038 1.02% 100,517,808
2014-10-23 2014-10-21 10.939 8,749,945 -636,930 0.97% 95,717,964
2014-10-22 2014-10-20 10.902 9,386,875 +411,059 1.04% 102,333,244
2014-10-21 2014-10-17 10.902 8,975,816 -276,299 1.00% 97,851,987
2014-10-20 2014-10-16 10.752 9,252,115 -1,864,031 1.03% 99,475,291
2014-10-17 2014-10-15 10.677 11,116,146 -94,864 1.23% 118,682,335
2014-10-16 2014-10-14 10.339 11,211,010 -32,211 1.24% 115,908,667
2014-10-15 2014-10-13 10.508 11,243,221 +2,409,700 1.25% 118,140,376
2014-10-14 2014-10-10 10.583 8,833,521 -2,430,751 0.98% 93,482,975
2014-10-13 2014-10-09 10.864 11,264,272 -206,547 1.25% 122,377,413
2014-10-10 2014-10-08 10.827 11,470,819 -1,787,756 1.27% 124,190,911
2014-10-09 2014-10-07 10.677 13,258,575 -613,150 1.47% 141,556,133
2014-10-08 2014-10-06 10.414 13,871,725 +1,266,271 1.54% 144,458,476
2014-10-07 2014-10-03 10.114 12,605,454 -794,351 1.40% 127,487,273
2014-10-06 2014-09-30 10.151 13,399,805 -656,052 1.49% 136,023,930
2014-10-03 2014-09-29 10.339 14,055,857 +4,505,618 1.56% 145,321,042
2014-09-30 2014-09-26 10.564 9,550,239 -3,646,660 1.06% 100,888,626
2014-09-29 2014-09-25 10.639 13,196,899 +5,743,256 1.46% 140,402,398
2014-09-26 2014-09-24 10.714 7,453,643 -4,064,753 0.83% 79,859,074
2014-09-25 2014-09-23 10.358 11,518,396 -4,979,016 1.28% 119,302,806
2014-09-24 2014-09-22 10.395 16,497,412 +73,280 1.83% 171,492,511
2014-09-23 2014-09-19 10.996 16,424,132 +5,273,575 1.82% 180,592,461
2014-09-22 2014-09-18 10.921 11,150,557 -105,267 1.24% 121,769,668
2014-09-19 2014-09-17 10.883 11,255,824 +1,346,371 1.25% 122,496,833
2014-09-18 2014-09-16 10.602 9,909,453 +186,530 1.10% 105,055,236
2014-09-17 2014-09-15 11.089 9,722,923 +321,897 1.08% 107,821,135
2014-09-16 2014-09-12 11.483 9,401,026 -1,712,611 1.04% 107,955,867
2014-09-15 2014-09-11 11.427 11,113,637 +114,050 1.23% 126,996,887
2014-09-12 2014-09-10 11.371 10,999,587 +124,709 1.22% 125,074,443
2014-09-11 2014-09-08 11.709 10,874,878 -2,187,730 1.21% 127,329,360
2014-09-10 2014-09-05 11.709 13,062,608 +2,322,394 1.45% 152,944,568
2014-09-08 2014-09-04 11.483 10,740,214 -287,257 1.19% 123,334,316
2014-09-05 2014-09-03 11.371 11,027,471 -319,232 1.22% 125,391,507
2014-09-04 2014-09-02 11.014 11,346,703 -354,673 1.26% 124,976,214
2014-09-03 2014-09-01 10.845 11,701,376 -81,274 1.30% 126,906,640
2014-09-02 2014-08-29 10.620 11,782,650 -5,596 1.31% 125,135,053
2014-09-01 2014-08-28 10.320 11,788,246 +335,468 1.31% 121,655,418
2014-08-29 2014-08-27 10.526 11,452,778 -1,862,613 1.27% 120,557,235
2014-08-28 2014-08-26 10.789 13,315,391 +231,297 1.48% 143,661,813
2014-08-27 2014-08-25 10.902 13,084,094 -265,139 1.45% 142,639,354
2014-08-26 2014-08-22 10.996 13,349,233 +168,144 1.48% 146,782,237
2014-08-25 2014-08-21 10.996 13,181,089 -1,474,919 1.46% 144,933,401
2014-08-22 2014-08-20 11.089 14,656,008 -301,646 1.63% 162,525,963
2014-08-21 2014-08-19 11.033 14,957,654 +1,154,088 1.66% 165,029,044
2014-08-20 2014-08-18 11.221 13,803,566 -13,153 1.53% 154,885,961
2014-08-19 2014-08-15 11.258 13,816,719 +97,262 1.53% 155,552,054
2014-08-18 2014-08-14 11.315 13,719,457 -430,085 1.52% 155,229,339
2014-08-15 2014-08-13 11.502 14,149,542 +514,290 1.57% 162,750,537
2014-08-14 2014-08-12 11.465 13,635,252 -7,187,576 1.51% 156,323,386
2014-08-13 2014-08-11 11.164 20,822,828 +408,767 2.31% 232,474,997
2014-08-12 2014-08-08 10.958 20,414,061 +797,016 2.27% 223,697,860
2014-08-11 2014-08-07 11.202 19,617,045 -225,169 2.18% 219,749,296
2014-08-08 2014-08-06 11.596 19,842,214 -1,447,205 2.20% 230,090,230
2014-08-07 2014-08-05 11.315 21,289,419 -6,728,134 2.36% 240,879,974
2014-08-06 2014-08-04 11.296 28,017,553 +111,119 3.11% 316,479,998
2014-08-05 2014-08-01 10.789 27,906,434 -336,287 3.10% 301,086,832
2014-08-04 2014-07-31 11.014 28,242,721 -4,331,757 3.13% 311,074,356
2014-08-01 2014-07-30 10.902 32,574,478 +281,127 3.61% 355,118,397
2014-07-31 2014-07-29 11.446 32,293,351 +728,532 3.58% 369,626,008
2014-07-30 2014-07-28 11.502 31,564,819 +21,081,775 3.50% 363,064,137
2014-07-29 2014-07-25 10.564 10,483,044 -589,083 1.16% 110,742,769
2014-07-28 2014-07-24 10.301 11,072,127 +1,117,772 1.23% 114,057,271
2014-07-25 2014-07-23 10.245 9,954,355 +486,097 1.10% 101,982,427
2014-07-24 2014-07-22 9.982 9,468,258 +1,777,630 1.05% 94,515,120
2014-07-23 2014-07-21 9.588 7,690,628 -49,564 0.85% 73,739,855
2014-07-22 2014-07-18 9.682 7,740,192 -207,314 0.86% 74,941,263
2014-07-21 2014-07-17 9.757 7,947,506 +2,398 0.88% 77,544,997
2014-07-18 2014-07-16 9.907 7,945,108 +16,788 0.88% 78,714,239
2014-07-17 2014-07-15 9.813 7,928,320 +491,906 0.88% 77,804,091
2014-07-16 2014-07-14 9.701 7,436,414 -71,681 0.83% 72,139,591
2014-07-15 2014-07-11 9.607 7,508,095 -16,521 0.83% 72,130,558
2014-07-14 2014-07-10 9.551 7,524,616 +147,358 0.83% 71,865,706
2014-07-11 2014-07-09 9.513 7,377,258 +401,572 0.82% 70,181,477
2014-07-10 2014-07-08 9.701 6,975,686 +21,851 0.77% 67,670,135
2014-07-09 2014-07-07 9.851 6,953,835 -257,678 0.77% 68,502,001
2014-07-08 2014-07-04 9.888 7,211,513 -1,377,390 0.80% 71,311,009
2014-07-07 2014-07-03 9.757 8,588,903 -118,846 0.95% 83,803,203
2014-07-04 2014-07-02 9.570 8,707,749 -44,501 0.97% 83,328,901
2014-07-03 2014-06-30 9.401 8,752,250 +1,405,103 0.97% 82,276,728
2014-07-02 2014-06-27 9.288 7,347,147 +30,378 0.82% 68,240,705
2014-06-30 2014-06-26 9.175 7,316,769 -20,305 0.81% 67,134,812
2014-06-27 2014-06-25 8.988 7,337,074 +82,606 0.81% 65,944,410
2014-06-26 2014-06-24 9.044 7,254,468 -364,000 0.80% 65,610,324
2014-06-25 2014-06-23 9.100 7,618,468 +110,693 0.85% 69,331,239
2014-06-24 2014-06-20 9.175 7,507,775 +237,372 0.83% 68,887,382
2014-06-23 2014-06-19 9.194 7,270,403 +224,636 0.81% 66,845,802
2014-06-20 2014-06-18 9.344 7,045,767 -648,670 0.78% 65,838,086
2014-06-19 2014-06-17 9.457 7,694,437 -5,498,902 0.85% 72,765,741
2014-06-18 2014-06-16 9.663 13,193,339 -310,972 1.46% 127,491,586
2014-06-17 2014-06-13 9.793 13,504,311 +215,842 1.50% 132,252,218
2014-06-16 2014-06-12 9.755 13,288,469 +229,940 1.47% 129,632,031
2014-06-13 2014-06-11 9.774 13,058,529 -573,658 1.47% 127,637,720
2014-06-12 2014-06-10 9.870 13,632,187 +5,569,180 1.54% 134,543,497
2014-06-11 2014-06-09 9.584 8,063,007 +435,424 0.91% 77,273,830
2014-06-10 2014-06-06 9.469 7,627,583 -6,083 0.86% 72,228,858
2014-06-09 2014-06-05 9.527 7,633,666 -106,019 0.86% 72,722,797
2014-06-06 2014-06-04 9.431 7,739,685 -1,575 0.87% 72,995,468
2014-06-05 2014-06-03 9.527 7,741,260 +299,163 0.87% 73,747,801
2014-06-04 2014-05-30 9.508 7,442,097 -442,446 0.84% 70,756,002
2014-06-03 2014-05-29 9.374 7,884,543 +244,841 0.89% 73,910,994
2014-05-30 2014-05-28 9.355 7,639,702 +166,114 0.86% 71,470,254
2014-05-29 2014-05-27 9.165 7,473,588 +740,240 0.84% 68,492,283
2014-05-28 2014-05-26 9.298 6,733,348 +238,599 0.76% 62,606,338
2014-05-27 2014-05-23 9.450 6,494,749 -308,085 0.73% 61,377,821
2014-05-26 2014-05-22 9.450 6,802,834 +180,810 0.77% 64,289,340
2014-05-23 2014-05-21 9.469 6,622,024 +161,345 0.75% 62,706,788
2014-05-22 2014-05-20 9.012 6,460,679 +262,994 0.73% 58,224,628
2014-05-21 2014-05-19 8.974 6,197,685 -131,286 0.70% 55,618,314
2014-05-20 2014-05-16 9.088 6,328,971 +10,235 0.71% 57,520,003
2014-05-19 2014-05-15 9.317 6,318,736 -268,984 0.71% 58,871,688
2014-05-16 2014-05-14 9.393 6,587,720 -20,994 0.74% 61,879,881
2014-05-15 2014-05-13 9.260 6,608,714 +3,648,893 0.74% 61,195,663
2014-05-14 2014-05-12 9.260 2,959,821 -157,717 0.33% 27,407,482
2014-05-13 2014-05-09 8.879 3,117,538 -42 0.35% 27,679,936
2014-05-12 2014-05-08 8.707 3,117,580 +408,331 0.35% 27,145,711
2014-05-09 2014-05-07 8.669 2,709,249 +80,302 0.31% 23,487,010
2014-05-08 2014-05-05 8.745 2,628,947 +154,042 0.30% 22,991,215
2014-05-07 2014-05-02 8.536 2,474,905 +42,775 0.28% 21,125,352
2014-05-05 2014-04-30 8.650 2,432,130 -3,811,437 0.27% 21,038,271
2014-05-02 2014-04-29 8.707 6,243,567 +96,046 0.70% 54,364,624
2014-04-30 2014-04-28 8.707 6,147,521 +209,677 0.69% 53,528,323
2014-04-29 2014-04-25 9.012 5,937,844 -42,292 0.67% 53,512,759
2014-04-28 2014-04-24 9.126 5,980,136 -6,036 0.67% 54,577,544
2014-04-25 2014-04-23 9.031 5,986,172 +466,536 0.67% 54,062,354
2014-04-24 2014-04-22 9.260 5,519,636 +900,354 0.62% 51,110,970
2014-04-23 2014-04-17 9.584 4,619,282 -464,752 0.52% 44,270,036
2014-04-22 2014-04-16 9.527 5,084,034 +898,013 0.57% 48,433,501
2014-04-17 2014-04-15 9.431 4,186,021 -1,397,667 0.47% 39,479,716
2014-04-16 2014-04-14 9.927 5,583,688 -776,773 0.63% 55,427,627
2014-04-15 2014-04-11 10.232 6,360,461 +4,166,654 0.72% 65,077,415
2014-04-14 2014-04-10 10.517 2,193,807 +533,769 0.25% 23,073,045
2014-04-11 2014-04-09 9.717 1,660,038 +436,673 0.19% 16,130,789
2014-04-10 2014-04-08 9.679 1,223,365 +631,653 0.14% 11,840,967
2014-04-09 2014-04-07 9.279 591,712 -24,301 0.07% 5,490,435
2014-04-08 2014-04-04 9.622 616,013 +3,937 0.07% 5,927,188
2014-04-07 2014-04-03 9.584 612,076 -56,946 0.07% 5,865,982
2014-04-04 2014-04-02 9.527 669,022 -159,764 0.08% 6,373,497
2014-04-03 2014-04-01 8.936 828,786 +8,398 0.09% 7,405,982
2014-04-02 2014-03-31 8.993 820,388 -80,827 0.09% 7,377,831
2014-04-01 2014-03-28 8.974 901,215 +6,561 0.10% 8,087,545
2014-03-31 2014-03-27 8.955 894,654 +41,463 0.10% 8,011,621
2014-03-28 2014-03-26 8.784 853,191 -23,881 0.10% 7,494,016
2014-03-27 2014-03-25 8.612 877,072 -28,866 0.10% 7,553,376
2014-03-26 2014-03-24 8.936 905,938 -24,510 0.10% 8,095,408
2014-03-25 2014-03-21 8.669 930,448 -7,086 0.10% 8,066,236
2014-03-24 2014-03-20 8.193 937,534 -22,043 0.11% 7,681,091
2014-03-21 2014-03-19 8.307 959,577 -114,575 0.11% 7,971,384
2014-03-20 2014-03-18 8.136 1,074,152 -81,561 0.12% 8,738,986
2014-03-19 2014-03-17 8.231 1,155,713 -159,291 0.13% 9,512,642
2014-03-18 2014-03-14 8.517 1,315,004 -868,093 0.15% 11,199,587
2014-03-17 2014-03-13 8.669 2,183,097 +38,051 0.25% 18,925,695
2014-03-14 2014-03-12 8.593 2,145,046 -3,394,972 0.24% 18,432,344
2014-03-13 2014-03-11 8.974 5,540,018 -754,205 0.62% 49,716,380
2014-03-12 2014-03-10 9.050 6,294,223 +4,570,364 0.71% 56,964,351
2014-03-11 2014-03-07 9.298 1,723,859 +48,810 0.19% 16,028,356
2014-03-10 2014-03-06 9.279 1,675,049 +49,861 0.19% 15,542,608
2014-03-07 2014-03-05 9.374 1,625,188 +41,725 0.18% 15,234,778
2014-03-06 2014-03-04 9.374 1,583,463 +60,618 0.18% 14,843,641
2014-03-05 2014-03-03 9.298 1,522,845 -40,938 0.17% 14,159,338
2014-03-04 2014-02-28 9.355 1,563,783 -64,294 0.18% 14,629,362
2014-03-03 2014-02-27 9.184 1,628,077 +23,618 0.18% 14,951,659
2014-02-28 2014-02-26 9.184 1,604,459 -3,123,363 0.18% 14,734,760
2014-02-27 2014-02-25 9.069 4,727,822 -12,859 0.53% 42,878,095
2014-02-26 2014-02-24 9.203 4,740,681 +598,430 0.53% 43,626,993
2014-02-25 2014-02-21 9.488 4,142,251 +618,007 0.47% 39,303,676
2014-02-24 2014-02-20 9.660 3,524,244 +201,017 0.40% 34,044,060
2014-02-21 2014-02-19 10.041 3,323,227 -5,796,934 0.37% 33,368,604
2014-02-20 2014-02-18 10.384 9,120,161 -995,298 1.03% 94,703,586
2014-02-19 2014-02-17 10.727 10,115,459 +1,227,879 1.14% 108,507,912
2014-02-18 2014-02-14 10.689 8,887,580 +72,954 1.00% 94,997,855
2014-02-17 2014-02-13 10.708 8,814,626 +49,335 0.99% 94,386,009
2014-02-14 2014-02-12 10.917 8,765,291 +7,740,561 0.99% 95,694,808
2014-02-13 2014-02-11 11.013 1,024,730 +9,972 0.12% 11,285,082
2014-02-12 2014-02-10 10.727 1,014,758 -198,654 0.11% 10,885,247
2014-02-11 2014-02-07 10.555 1,213,412 -32,016 0.14% 12,808,122
2014-02-10 2014-02-06 10.213 1,245,428 -26,767 0.14% 12,718,937
2014-02-07 2014-02-05 10.041 1,272,195 -1,112,675 0.14% 12,774,141
2014-02-06 2014-02-04 10.155 2,384,870 -125,964 0.27% 24,219,174
2014-02-05 2014-01-30 10.689 2,510,834 +37,789 0.28% 26,837,884
2014-02-04 2014-01-28 10.746 2,473,045 +522,223 0.28% 26,575,322
2014-01-29 2014-01-27 10.575 1,950,822 -1,345,445 0.22% 20,628,994
2014-01-28 2014-01-24 10.727 3,296,267 +134,623 0.37% 35,358,855
2014-01-27 2014-01-23 11.013 3,161,644 +1,810,984 0.36% 34,818,353
2014-01-24 2014-01-22 11.394 1,350,660 +142,496 0.15% 15,389,150
2014-01-23 2014-01-21 11.279 1,208,164 +166,639 0.14% 13,627,463
2014-01-22 2014-01-20 11.051 1,041,525 -458,559 0.12% 11,509,729
2014-01-21 2014-01-17 10.975 1,500,084 -38,313 0.17% 16,462,867
2014-01-20 2014-01-16 11.108 1,538,397 +290,240 0.17% 17,088,518
2014-01-17 2014-01-15 11.508 1,248,157 +72,954 0.14% 14,363,940
2014-01-16 2014-01-14 11.622 1,175,203 +38,838 0.13% 13,658,724
2014-01-15 2014-01-13 11.737 1,136,365 -1,917,528 0.13% 13,337,240
2014-01-14 2014-01-10 11.680 3,053,893 -157,191 0.34% 35,668,242
2014-01-13 2014-01-09 11.508 3,211,084 +902,605 0.36% 36,953,538
2014-01-10 2014-01-08 11.965 2,308,479 +1,063,865 0.26% 27,621,864
2014-01-09 2014-01-07 11.641 1,244,614 +108,118 0.14% 14,489,163
2014-01-08 2014-01-06 11.699 1,136,496 +118,353 0.13% 13,295,470
2014-01-07 2014-01-03 12.575 1,018,143 +133,836 0.11% 12,803,247
2014-01-06 2014-01-02 12.708 884,307 +44,087 0.10% 11,238,189
2014-01-03 2013-12-31 12.880 840,220 -78,000 0.09% 10,821,990
2014-01-02 2013-12-27 12.518 918,220 -1,068,588 0.10% 11,494,221
2013-12-30 2013-12-24 12.537 1,986,808 +194,456 0.22% 24,908,594
2013-12-27 2013-12-20 12.480 1,792,352 +634,277 0.20% 22,368,251
2013-12-23 2013-12-19 12.251 1,158,075 -28,341 0.13% 14,187,801
2013-12-20 2013-12-18 12.556 1,186,416 +192,619 0.13% 14,896,692
2013-12-19 2013-12-17 12.518 993,797 -104,445 0.11% 12,440,289
2013-12-18 2013-12-16 12.518 1,098,242 -1,571,916 0.12% 13,747,725
2013-12-17 2013-12-13 12.880 2,670,158 -51,173 0.30% 34,391,496
2013-12-16 2013-12-12 12.404 2,721,331 -109,693 0.31% 33,754,352
2013-12-13 2013-12-11 12.518 2,831,024 -680,726 0.32% 35,438,582
2013-12-12 2013-12-10 12.842 3,511,750 -470,525 0.40% 45,097,338
2013-12-11 2013-12-09 12.937 3,982,275 +92,898 0.45% 51,519,120
2013-12-10 2013-12-06 13.051 3,889,377 +280,793 0.44% 50,761,919
2013-12-09 2013-12-05 13.128 3,608,584 +6,035 0.41% 47,372,189
2013-12-06 2013-12-04 13.280 3,602,549 -12,334 0.41% 47,842,084
2013-12-05 2013-12-03 13.318 3,614,883 +198,655 0.41% 48,143,630
2013-12-04 2013-12-02 13.509 3,416,228 -11,809 0.38% 46,148,809
2013-12-03 2013-11-29 12.213 3,428,037 +33,853 0.39% 41,866,914
2013-12-02 2013-11-28 12.061 3,394,184 -296,539 0.38% 40,936,104
2013-11-29 2013-11-27 12.537 3,690,723 +392,848 0.42% 46,270,561
2013-11-28 2013-11-26 11.965 3,297,875 +61,407 0.37% 39,460,379
2013-11-27 2013-11-25 12.156 3,236,468 -147,744 0.36% 39,342,270
2013-11-26 2013-11-22 12.213 3,384,212 +286,304 0.38% 41,331,675
2013-11-25 2013-11-21 11.718 3,097,908 -229,883 0.35% 36,300,370
2013-11-22 2013-11-20 11.108 3,327,791 -496,768 0.37% 36,965,111
2013-11-21 2013-11-19 11.013 3,824,559 +15,746 0.43% 42,118,861
2013-11-20 2013-11-18 11.127 3,808,813 +855,762 0.43% 42,380,874
2013-11-19 2013-11-15 10.327 2,953,051 +24,301 0.33% 30,495,633
2013-11-18 2013-11-14 9.870 2,928,750 -6,561 0.33% 28,905,433
2013-11-15 2013-11-13 9.812 2,935,311 -23,618 0.33% 28,802,406
2013-11-14 2013-11-12 9.793 2,958,929 -602,419 0.33% 28,977,778
2013-11-13 2013-11-11 9.774 3,561,348 -16,533 0.40% 34,809,613
2013-11-12 2013-11-08 9.755 3,577,881 +711,955 0.40% 34,903,041
2013-11-11 2013-11-07 10.079 2,865,926 -191,010 0.32% 28,886,043
2013-11-08 2013-11-06 10.098 3,056,936 +187,632 0.34% 30,869,503
2013-11-07 2013-11-05 10.136 2,869,304 -23,914 0.32% 29,084,099
2013-11-06 2013-11-04 10.022 2,893,218 +466,326 0.33% 28,995,748
2013-11-05 2013-11-01 10.060 2,426,892 +8,923 0.27% 24,414,722
2013-11-04 2013-10-31 10.060 2,417,969 -54,775 0.27% 24,324,956
2013-11-01 2013-10-30 9.831 2,472,744 -15,712 0.28% 24,310,633
2013-10-31 2013-10-29 9.565 2,488,456 -519,861 0.28% 23,801,323
2013-10-30 2013-10-28 9.546 3,008,317 -412,529 0.34% 28,716,317
2013-10-29 2013-10-25 9.565 3,420,846 +537,968 0.39% 32,719,349
2013-10-28 2013-10-24 9.622 2,882,878 -611,447 0.32% 27,738,633
2013-10-25 2013-10-23 9.641 3,494,325 +135,114 0.39% 33,688,465
2013-10-24 2013-10-22 9.946 3,359,211 -433,523 0.38% 33,409,902
2013-10-23 2013-10-21 10.060 3,792,734 -2,100 0.43% 38,155,199
2013-10-22 2013-10-18 10.022 3,794,834 +970,442 0.43% 38,031,718
2013-10-21 2013-10-17 9.965 2,824,392 -112,317 0.32% 28,144,535
2013-10-17 2013-10-15 9.755 2,936,709 +91,586 0.33% 28,648,263
2013-10-15 2013-10-10 9.927 2,845,123 +367,392 0.32% 28,242,698
2013-10-10 2013-10-08 10.079 2,477,731 -209,938 0.28% 24,973,375
2013-10-09 2013-10-07 9.965 2,687,669 -5,696,163 0.30% 26,782,116
2013-10-08 2013-10-04 10.079 8,383,832 -268,722 0.94% 84,501,741
2013-10-07 2013-10-03 10.003 8,652,554 +153,518 0.97% 86,550,790
2013-10-04 2013-10-02 9.660 8,499,036 -2,887 0.96% 82,100,357
2013-10-03 2013-09-30 9.793 8,501,923 +71,117 0.96% 83,262,166
2013-10-02 2013-09-27 9.850 8,430,806 -4,199 0.95% 83,047,594
2013-09-30 2013-09-26 9.774 8,435,005 +386,813 0.95% 82,446,102
2013-09-27 2013-09-25 9.965 8,048,192 +516,449 0.91% 80,198,719
2013-09-26 2013-09-24 10.384 7,531,743 -11,284 0.85% 78,209,482
2013-09-25 2013-09-23 10.460 7,543,027 -567,360 0.85% 78,901,530
2013-09-24 2013-09-19 10.251 8,110,387 +85,025 0.91% 83,136,410
2013-09-23 2013-09-18 10.289 8,025,362 -210,463 0.90% 82,570,670
2013-09-19 2013-09-17 10.232 8,235,825 +395,997 0.93% 84,265,308
2013-09-18 2013-09-16 10.536 7,839,828 +261,636 0.88% 82,603,620
2013-09-17 2013-09-13 10.632 7,578,192 -1,837 0.85% 80,568,860
2013-09-16 2013-09-12 10.746 7,580,029 -286,829 0.85% 81,454,932
2013-09-13 2013-09-11 10.670 7,866,858 -127,013 0.89% 83,937,640
2013-09-12 2013-09-10 10.555 7,993,871 -523,272 0.90% 84,378,989
2013-09-11 2013-09-09 10.098 8,517,143 -1,122,123 0.96% 86,007,678
2013-09-10 2013-09-06 9.527 9,639,266 -16,532 1.09% 91,829,324
2013-09-05 2013-09-03 9.584 9,655,798 -52,485 1.09% 92,538,738
2013-09-04 2013-09-02 9.450 9,708,283 +52,485 1.09% 91,746,926
2013-09-03 2013-08-30 9.450 9,655,798 -183,697 1.09% 91,250,923
2013-09-02 2013-08-29 9.450 9,839,495 -262 1.11% 92,986,928
2013-08-30 2013-08-28 9.412 9,839,757 -7,873 1.11% 92,614,447
2013-08-29 2013-08-27 9.393 9,847,630 +181,072 1.11% 92,500,921
2013-08-28 2013-08-26 9.641 9,666,558 -299,162 1.09% 93,194,395
2013-08-27 2013-08-23 9.203 9,965,720 -831,095 1.12% 91,711,380
2013-08-26 2013-08-22 9.298 10,796,815 +325,930 1.22% 100,388,253
2013-08-23 2013-08-21 9.260 10,470,885 +92,373 1.18% 96,958,765
2013-08-22 2013-08-20 9.222 10,378,512 +159,028 1.17% 95,707,918
2013-08-20 2013-08-16 9.603 10,219,484 -128,850 1.15% 98,135,676
2013-08-16 2013-08-13 9.736 10,348,334 -157,454 1.17% 100,753,178
2013-08-15 2013-08-12 9.393 10,505,788 -1,443,066 1.18% 98,683,142
2013-08-13 2013-08-09 8.764 11,948,854 +367,393 1.35% 104,725,273
2013-08-12 2013-08-08 8.688 11,581,461 +202,591 1.30% 100,622,617
2013-08-05 2013-08-01 8.860 11,378,870 +315,432 1.28% 100,813,688
2013-08-02 2013-07-31 8.669 11,063,438 +193,669 1.25% 95,911,110
2013-08-01 2013-07-30 8.879 10,869,769 +524,847 1.22% 96,510,296
2013-07-31 2013-07-29 8.955 10,344,922 -4,895,509 1.17% 92,638,709
2013-07-30 2013-07-26 9.088 15,240,431 +109,168 1.72% 138,510,611
2013-07-29 2013-07-25 9.336 15,131,263 +94,472 1.70% 141,266,334
2013-07-26 2013-07-24 9.450 15,036,791 -59,570 1.69% 142,103,330
2013-07-25 2013-07-23 9.450 15,096,361 -747,382 1.70% 142,666,289
2013-07-24 2013-07-22 9.146 15,843,743 +115,992 1.79% 144,899,352
2013-07-23 2013-07-19 9.069 15,727,751 +9,447 1.77% 142,639,889
2013-07-22 2013-07-18 9.203 15,718,304 +496,505 1.77% 144,650,597
2013-07-19 2013-07-17 9.317 15,221,799 +553,189 1.72% 141,821,560
2013-07-18 2013-07-16 9.336 14,668,610 -41,988 1.65% 136,946,979
2013-07-17 2013-07-15 9.203 14,710,598 -662,882 1.66% 135,376,996
2013-07-16 2013-07-12 9.069 15,373,480 +21,257 1.73% 139,426,895
2013-07-15 2013-07-11 9.241 15,352,223 -56,946 1.73% 141,866,686
2013-07-12 2013-07-10 8.726 15,409,169 +285,254 1.74% 134,465,884
2013-07-05 2013-07-03 8.822 15,123,915 +584,345 1.70% 133,417,450
2013-07-04 2013-07-02 9.107 14,539,570 +126,226 1.64% 132,417,955
2013-07-03 2013-06-28 9.031 14,413,344 +407,806 1.62% 130,169,881
2013-07-02 2013-06-27 8.726 14,005,538 +4,043,945 1.58% 122,217,301
2013-06-28 2013-06-26 8.803 9,961,593 -4,200,612 1.12% 87,687,600
2013-06-27 2013-06-25 8.517 14,162,205 +212,126 1.60% 120,616,248
2013-06-26 2013-06-24 8.669 13,950,079 +108,905 1.57% 120,935,966
2013-06-25 2013-06-21 9.355 13,841,174 +732,687 1.56% 129,485,708
2013-06-21 2013-06-19 9.755 13,108,487 -56,159 1.48% 127,876,265
2013-06-20 2013-06-18 9.831 13,164,646 +24,930 1.48% 129,427,423
2013-06-19 2013-06-17 9.660 13,139,716 +4,579,289 1.52% 126,929,145
2013-06-18 2013-06-14 9.603 8,560,427 +259,012 0.99% 82,204,081
2013-06-17 2013-06-13 10.117 8,301,415 -8,696,712 0.96% 83,987,386
2013-06-14 2013-06-11 10.098 16,998,127 +1,287,081 1.96% 171,650,216
2013-06-13 2013-06-10 10.117 15,711,046 +1,224,993 1.81% 158,952,381
2013-06-11 2013-06-07 10.155 14,486,053 -235,919 1.67% 147,110,847
2013-06-10 2013-06-06 10.117 14,721,972 +42,250 1.70% 148,945,684
2013-06-07 2013-06-05 10.117 14,679,722 -139,347 1.70% 148,518,231
2013-06-06 2013-06-04 10.213 14,819,069 +71,904 1.71% 151,339,790
2013-06-05 2013-06-03 10.136 14,747,165 +122,290 1.70% 149,481,548
2013-06-04 2013-05-31 10.251 14,624,875 +645,824 1.69% 149,913,883
2013-06-03 2013-05-30 10.632 13,979,051 +163,075 1.61% 148,620,701
2013-05-31 2013-05-29 10.803 13,815,976 -1,460,305 1.60% 149,256,085
2013-05-30 2013-05-28 10.860 15,276,281 -2,613,213 1.76% 165,905,166
2013-05-29 2013-05-27 10.594 17,889,494 -3,256,149 2.07% 189,513,549
2013-05-28 2013-05-24 10.594 21,145,643 -140,922 2.44% 224,007,781
2013-05-27 2013-05-23 10.517 21,286,565 +5,393,577 2.46% 223,878,340
2013-05-24 2013-05-22 10.708 15,892,988 1.84% 170,180,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top