History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 620,974 | +0 | 0.02% | 7,178,459 |
| 2025-10-13 | 2025-10-09 | 11.810 | 620,974 | +0 | 0.02% | 7,333,703 |
| 2025-10-10 | 2025-10-08 | 11.610 | 620,974 | -70,500 | 0.02% | 7,209,508 |
| 2025-10-08 | 2025-10-03 | 11.550 | 691,474 | -13,000 | 0.02% | 7,986,525 |
| 2025-10-06 | 2025-10-02 | 11.620 | 704,474 | -351,000 | 0.02% | 8,185,988 |
| 2025-10-03 | 2025-09-30 | 11.840 | 1,055,474 | +339,000 | 0.03% | 12,496,812 |
| 2025-10-02 | 2025-09-29 | 11.520 | 716,474 | +23,000 | 0.02% | 8,253,780 |
| 2025-09-30 | 2025-09-26 | 10.490 | 693,474 | +38,000 | 0.02% | 7,274,542 |
| 2025-09-29 | 2025-09-25 | 10.500 | 655,474 | +37,000 | 0.02% | 6,882,477 |
| 2025-09-26 | 2025-09-24 | 10.630 | 618,474 | +100,000 | 0.02% | 6,574,379 |
| 2025-09-25 | 2025-09-23 | 10.600 | 518,474 | -150,100 | 0.01% | 5,495,824 |
| 2025-09-24 | 2025-09-22 | 10.910 | 668,574 | -217,000 | 0.02% | 7,294,142 |
| 2025-09-23 | 2025-09-19 | 10.770 | 885,574 | +153,500 | 0.02% | 9,537,632 |
| 2025-09-22 | 2025-09-18 | 10.950 | 732,074 | +35,500 | 0.02% | 8,016,210 |
| 2025-09-19 | 2025-09-17 | 11.300 | 696,574 | -54,500 | 0.02% | 7,871,286 |
| 2025-09-18 | 2025-09-16 | 11.040 | 751,074 | -500 | 0.02% | 8,291,857 |
| 2025-09-17 | 2025-09-15 | 11.220 | 751,574 | +5,000 | 0.02% | 8,432,660 |
| 2025-09-16 | 2025-09-12 | 11.450 | 746,574 | +14,500 | 0.02% | 8,548,272 |
| 2025-09-15 | 2025-09-11 | 11.400 | 732,074 | +85,000 | 0.02% | 8,345,644 |
| 2025-09-12 | 2025-09-10 | 11.320 | 647,074 | -20,500 | 0.02% | 7,324,878 |
| 2025-09-11 | 2025-09-09 | 11.130 | 667,574 | -75,000 | 0.02% | 7,430,099 |
| 2025-09-10 | 2025-09-08 | 10.930 | 742,574 | +31,150 | 0.02% | 8,116,334 |
| 2025-09-09 | 2025-09-05 | 10.960 | 711,424 | -53,000 | 0.02% | 7,797,207 |
| 2025-09-08 | 2025-09-04 | 10.710 | 764,424 | -15,500 | 0.02% | 8,186,981 |
| 2025-09-05 | 2025-09-03 | 10.660 | 779,924 | +25,500 | 0.02% | 8,313,990 |
| 2025-09-04 | 2025-09-02 | 10.880 | 754,424 | -105,500 | 0.02% | 8,208,133 |
| 2025-09-03 | 2025-09-01 | 11.130 | 859,924 | +117,500 | 0.02% | 9,570,954 |
| 2025-09-02 | 2025-08-29 | 11.170 | 742,424 | +114,500 | 0.02% | 8,292,876 |
| 2025-09-01 | 2025-08-28 | 11.470 | 627,924 | +25,000 | 0.02% | 7,202,288 |
| 2025-08-29 | 2025-08-27 | 11.460 | 602,924 | +62,000 | 0.02% | 6,909,509 |
| 2025-08-28 | 2025-08-26 | 12.040 | 540,924 | +21,350 | 0.01% | 6,512,725 |
| 2025-08-27 | 2025-08-25 | 12.500 | 519,574 | +6,650 | 0.01% | 6,494,675 |
| 2025-08-26 | 2025-08-22 | 12.540 | 512,924 | +136,500 | 0.01% | 6,432,067 |
| 2025-08-25 | 2025-08-21 | 12.270 | 376,424 | -25,500 | 0.01% | 4,618,722 |
| 2025-08-22 | 2025-08-20 | 12.230 | 401,924 | +52,500 | 0.01% | 4,915,531 |
| 2025-08-21 | 2025-08-19 | 12.450 | 349,424 | -9,000 | 0.01% | 4,350,329 |
| 2025-08-20 | 2025-08-18 | 12.760 | 358,424 | -150 | 0.01% | 4,573,490 |
| 2025-08-19 | 2025-08-15 | 12.470 | 358,574 | -114,000 | 0.01% | 4,471,418 |
| 2025-08-18 | 2025-08-14 | 11.390 | 472,574 | +96,500 | 0.01% | 5,382,618 |
| 2025-08-15 | 2025-08-13 | 11.340 | 376,074 | -72,500 | 0.01% | 4,264,679 |
| 2025-08-13 | 2025-08-11 | 11.090 | 448,574 | -36,500 | 0.01% | 4,974,686 |
| 2025-08-12 | 2025-08-08 | 10.850 | 485,074 | -7,500 | 0.01% | 5,263,053 |
| 2025-08-11 | 2025-08-07 | 10.910 | 492,574 | -3,409,500 | 0.01% | 5,373,982 |
| 2025-08-08 | 2025-08-06 | 10.860 | 3,902,074 | +3,179,062 | 0.11% | 42,376,524 |
| 2025-08-06 | 2025-08-04 | 10.550 | 723,012 | +21,000 | 0.02% | 7,627,777 |
| 2025-08-05 | 2025-08-01 | 10.320 | 702,012 | +117,500 | 0.02% | 7,244,764 |
| 2025-08-04 | 2025-07-31 | 10.620 | 584,512 | +38,000 | 0.02% | 6,207,517 |
| 2025-07-25 | 2025-07-23 | 10.840 | 546,512 | -500 | 0.01% | 5,924,190 |
| 2025-07-24 | 2025-07-22 | 10.720 | 547,012 | -116,500 | 0.01% | 5,863,969 |
| 2025-07-23 | 2025-07-21 | 10.480 | 663,512 | -85,500 | 0.02% | 6,953,606 |
| 2025-07-21 | 2025-07-17 | 9.670 | 749,012 | +203,000 | 0.02% | 7,242,946 |
| 2025-07-18 | 2025-07-16 | 9.620 | 546,012 | -48,500 | 0.01% | 5,252,635 |
| 2025-07-17 | 2025-07-15 | 9.580 | 594,512 | -91,000 | 0.02% | 5,695,425 |
| 2025-07-16 | 2025-07-14 | 9.650 | 685,512 | +155,000 | 0.02% | 6,615,191 |
| 2025-07-15 | 2025-07-11 | 9.610 | 530,512 | -4,569,196 | 0.01% | 5,098,220 |
| 2025-07-11 | 2025-07-09 | 9.090 | 5,099,708 | -154,000 | 0.14% | 46,356,346 |
| 2025-07-10 | 2025-07-08 | 9.200 | 5,253,708 | -26,000 | 0.14% | 48,334,114 |
| 2025-07-08 | 2025-07-04 | 8.840 | 5,279,708 | +81,500 | 0.14% | 46,672,619 |
| 2025-07-07 | 2025-07-03 | 9.140 | 5,198,208 | -700 | 0.14% | 47,511,416 |
| 2025-07-04 | 2025-07-02 | 8.966 | 5,198,908 | +89,006 | 0.14% | 46,612,205 |
| 2025-07-03 | 2025-06-30 | 9.048 | 5,109,902 | +64,900 | 0.14% | 46,233,071 |
| 2025-07-02 | 2025-06-27 | 9.109 | 5,045,002 | -144,438 | 0.14% | 45,956,037 |
| 2025-06-30 | 2025-06-26 | 9.150 | 5,189,440 | +1,252,998 | 0.14% | 47,484,451 |
| 2025-06-27 | 2025-06-25 | 9.519 | 3,936,442 | +2,618,919 | 0.11% | 37,471,324 |
| 2025-06-26 | 2025-06-24 | 9.037 | 1,317,523 | +901,763 | 0.04% | 11,907,107 |
| 2025-06-25 | 2025-06-23 | 8.310 | 415,760 | +36,598 | 0.01% | 3,454,960 |
| 2025-06-24 | 2025-06-20 | 8.054 | 379,162 | -874,336 | 0.01% | 3,053,703 |
| 2025-06-23 | 2025-06-19 | 7.951 | 1,253,498 | +40,737 | 0.03% | 9,967,009 |
| 2025-06-20 | 2025-06-18 | 8.382 | 1,212,761 | +976 | 0.03% | 10,165,014 |
| 2025-06-19 | 2025-06-17 | 8.658 | 1,211,785 | +5,367 | 0.03% | 10,492,084 |
| 2025-06-18 | 2025-06-16 | 8.689 | 1,206,418 | -77,586 | 0.03% | 10,482,699 |
| 2025-06-17 | 2025-06-13 | 8.382 | 1,284,004 | +44,893 | 0.04% | 10,762,153 |
| 2025-06-16 | 2025-06-12 | 8.607 | 1,239,111 | -141,023 | 0.03% | 10,665,199 |
| 2025-06-13 | 2025-06-11 | 8.648 | 1,380,134 | +95,154 | 0.04% | 11,935,570 |
| 2025-06-12 | 2025-06-10 | 8.320 | 1,284,980 | -46,357 | 0.04% | 10,691,333 |
| 2025-06-11 | 2025-06-09 | 8.382 | 1,331,337 | +23,910 | 0.04% | 11,158,884 |
| 2025-06-10 | 2025-06-06 | 8.136 | 1,307,427 | +256,671 | 0.04% | 10,636,957 |
| 2025-06-03 | 2025-05-30 | 7.767 | 1,050,756 | -38,062 | 0.03% | 8,161,135 |
| 2025-05-30 | 2025-05-28 | 7.644 | 1,088,818 | -107,840 | 0.03% | 8,322,879 |
| 2025-05-29 | 2025-05-27 | 7.644 | 1,196,658 | -15,615 | 0.03% | 9,147,204 |
| 2025-05-28 | 2025-05-26 | 7.634 | 1,212,273 | +15,615 | 0.03% | 9,254,142 |
| 2025-05-27 | 2025-05-23 | 7.716 | 1,196,658 | +118,088 | 0.03% | 9,233,035 |
| 2025-05-26 | 2025-05-22 | 7.664 | 1,078,570 | +4,391 | 0.03% | 8,266,647 |
| 2025-05-23 | 2025-05-21 | 7.859 | 1,074,179 | -45,868 | 0.03% | 8,442,119 |
| 2025-05-21 | 2025-05-19 | 7.808 | 1,120,047 | -137,119 | 0.03% | 8,745,219 |
| 2025-05-20 | 2025-05-16 | 7.798 | 1,257,166 | +150,782 | 0.03% | 9,802,949 |
| 2025-05-19 | 2025-05-15 | 7.880 | 1,106,384 | +50,748 | 0.03% | 8,717,896 |
| 2025-05-16 | 2025-05-14 | 8.064 | 1,055,636 | +522,125 | 0.03% | 8,512,721 |
| 2025-05-15 | 2025-05-13 | 7.685 | 533,511 | -63,436 | 0.01% | 4,100,002 |
| 2025-05-14 | 2025-05-12 | 7.962 | 596,947 | -34,645 | 0.02% | 4,752,655 |
| 2025-05-13 | 2025-05-09 | 7.460 | 631,592 | +42,941 | 0.02% | 4,711,373 |
| 2025-05-12 | 2025-05-08 | 7.623 | 588,651 | -15,615 | 0.02% | 4,487,560 |
| 2025-05-09 | 2025-05-07 | 7.490 | 604,266 | -78,075 | 0.02% | 4,526,109 |
| 2025-05-08 | 2025-05-06 | 7.449 | 682,341 | -23,910 | 0.02% | 5,082,944 |
| 2025-05-07 | 2025-05-02 | 7.398 | 706,251 | -6,344 | 0.02% | 5,224,873 |
| 2025-05-06 | 2025-04-30 | 7.214 | 712,595 | +19,519 | 0.02% | 5,140,376 |
| 2025-05-02 | 2025-04-29 | 7.255 | 693,076 | +132,727 | 0.02% | 5,027,980 |
| 2025-04-30 | 2025-04-28 | 7.275 | 560,349 | -64,412 | 0.02% | 4,076,584 |
| 2025-04-29 | 2025-04-25 | 7.419 | 624,761 | -16,591 | 0.02% | 4,634,810 |
| 2025-04-28 | 2025-04-24 | 7.285 | 641,352 | -79,050 | 0.02% | 4,672,459 |
| 2025-04-24 | 2025-04-22 | 7.285 | 720,402 | +132,727 | 0.02% | 5,248,364 |
| 2025-04-23 | 2025-04-17 | 7.121 | 587,675 | +33,181 | 0.02% | 4,185,058 |
| 2025-04-16 | 2025-04-14 | 7.388 | 554,494 | +50,749 | 0.02% | 4,096,487 |
| 2025-04-15 | 2025-04-11 | 7.203 | 503,745 | +4,880 | 0.01% | 3,628,654 |
| 2025-04-14 | 2025-04-10 | 6.978 | 498,865 | +208,029 | 0.01% | 3,481,045 |
| 2025-04-11 | 2025-04-09 | 6.865 | 290,836 | -311,323 | 0.01% | 1,996,652 |
| 2025-04-10 | 2025-04-08 | 6.568 | 602,159 | -202,507 | 0.02% | 3,955,020 |
| 2025-04-09 | 2025-04-07 | 6.363 | 804,666 | +355,240 | 0.02% | 5,120,198 |
| 2025-04-08 | 2025-04-03 | 7.921 | 449,426 | -17,566 | 0.01% | 3,559,731 |
| 2025-04-07 | 2025-04-02 | 8.085 | 466,992 | -205,922 | 0.01% | 3,775,426 |
| 2025-04-03 | 2025-04-01 | 7.890 | 672,914 | -169,618 | 0.02% | 5,309,208 |
| 2025-04-02 | 2025-03-31 | 7.931 | 842,532 | +141,023 | 0.02% | 6,682,006 |
| 2025-04-01 | 2025-03-28 | 8.177 | 701,509 | -39,526 | 0.02% | 5,736,085 |
| 2025-03-31 | 2025-03-27 | 8.238 | 741,035 | -6,343 | 0.02% | 6,104,839 |
| 2025-03-28 | 2025-03-26 | 8.177 | 747,378 | +93,202 | 0.02% | 6,111,146 |
| 2025-03-27 | 2025-03-25 | 8.095 | 654,176 | -167,861 | 0.02% | 5,295,429 |
| 2025-03-26 | 2025-03-24 | 8.361 | 822,037 | -265,942 | 0.02% | 6,873,232 |
| 2025-03-25 | 2025-03-21 | 8.320 | 1,087,979 | +104,815 | 0.03% | 9,052,239 |
| 2025-03-24 | 2025-03-20 | 8.597 | 983,164 | -26,838 | 0.03% | 8,452,154 |
| 2025-03-21 | 2025-03-19 | 8.730 | 1,010,002 | -70,267 | 0.03% | 8,817,415 |
| 2025-03-20 | 2025-03-18 | 8.863 | 1,080,269 | -126,384 | 0.03% | 9,574,751 |
| 2025-03-19 | 2025-03-17 | 8.781 | 1,206,653 | +314,056 | 0.03% | 10,596,018 |
| 2025-03-18 | 2025-03-14 | 8.915 | 892,597 | +308,395 | 0.02% | 7,957,088 |
| 2025-03-17 | 2025-03-13 | 8.515 | 584,202 | -30,742 | 0.02% | 4,974,432 |
| 2025-03-14 | 2025-03-12 | 8.505 | 614,944 | -485,527 | 0.02% | 5,229,897 |
| 2025-03-13 | 2025-03-11 | 8.187 | 1,100,471 | -62,948 | 0.03% | 9,009,586 |
| 2025-03-10 | 2025-03-06 | 8.556 | 1,163,419 | +225,929 | 0.03% | 9,954,102 |
| 2025-03-07 | 2025-03-05 | 8.330 | 937,490 | -48,797 | 0.03% | 7,809,741 |
| 2025-03-06 | 2025-03-04 | 8.095 | 986,287 | +7,320 | 0.03% | 7,983,804 |
| 2025-03-05 | 2025-03-03 | 8.167 | 978,967 | +51,724 | 0.03% | 7,994,768 |
| 2025-03-04 | 2025-02-28 | 8.044 | 927,243 | -83,442 | 0.03% | 7,458,349 |
| 2025-03-03 | 2025-02-27 | 8.833 | 1,010,685 | -255,695 | 0.03% | 8,926,939 |
| 2025-02-28 | 2025-02-26 | 8.976 | 1,266,380 | -322,546 | 0.04% | 11,367,046 |
| 2025-02-27 | 2025-02-25 | 7.664 | 1,588,926 | -13,663 | 0.04% | 12,178,246 |
| 2025-02-26 | 2025-02-24 | 8.003 | 1,602,589 | -33,670 | 0.04% | 12,824,861 |
| 2025-02-25 | 2025-02-21 | 8.187 | 1,636,259 | +1,109,702 | 0.05% | 13,396,097 |
| 2025-02-24 | 2025-02-20 | 8.074 | 526,557 | -11,224 | 0.01% | 4,251,587 |
| 2025-02-21 | 2025-02-19 | 8.023 | 537,781 | +48,161 | 0.01% | 4,314,661 |
| 2025-02-20 | 2025-02-18 | 7.685 | 489,620 | +1,606 | 0.01% | 3,762,702 |
| 2025-02-19 | 2025-02-17 | 7.859 | 488,014 | -1,344,896 | 0.01% | 3,835,369 |
| 2025-02-18 | 2025-02-14 | 7.480 | 1,832,910 | +106,865 | 0.05% | 13,710,190 |
| 2025-02-17 | 2025-02-13 | 7.285 | 1,726,045 | -25,374 | 0.05% | 12,574,803 |
| 2025-02-14 | 2025-02-12 | 7.623 | 1,751,419 | -3,904 | 0.05% | 13,351,881 |
| 2025-02-13 | 2025-02-11 | 7.337 | 1,755,323 | -45,869 | 0.05% | 12,878,033 |
| 2025-02-12 | 2025-02-10 | 7.511 | 1,801,192 | +25,374 | 0.05% | 13,528,307 |
| 2025-02-11 | 2025-02-07 | 7.593 | 1,775,818 | -15,127 | 0.05% | 13,483,298 |
| 2025-02-10 | 2025-02-06 | 7.439 | 1,790,945 | -38,061 | 0.05% | 13,322,887 |
| 2025-02-07 | 2025-02-05 | 7.296 | 1,829,006 | +55,140 | 0.05% | 13,343,648 |
| 2025-02-06 | 2025-02-04 | 7.490 | 1,773,866 | -6,343 | 0.05% | 13,286,716 |
| 2025-02-05 | 2025-02-03 | 7.173 | 1,780,209 | -7,808 | 0.05% | 12,768,753 |
| 2025-02-04 | 2025-01-28 | 7.224 | 1,788,017 | +48,797 | 0.05% | 12,916,363 |
| 2025-02-03 | 2025-01-24 | 7.398 | 1,739,220 | -3,234,734 | 0.05% | 12,866,819 |
| 2025-01-27 | 2025-01-23 | 7.183 | 4,973,954 | -236,176 | 0.14% | 35,727,222 |
| 2025-01-24 | 2025-01-22 | 7.009 | 5,210,130 | +2,602,760 | 0.14% | 36,516,078 |
| 2025-01-23 | 2025-01-21 | 7.111 | 2,607,370 | -12,199 | 0.07% | 18,541,361 |
| 2025-01-22 | 2025-01-20 | 7.039 | 2,619,569 | +84,418 | 0.07% | 18,440,218 |
| 2025-01-21 | 2025-01-17 | 6.916 | 2,535,151 | +155,661 | 0.07% | 17,534,245 |
| 2025-01-20 | 2025-01-16 | 6.916 | 2,379,490 | +59,044 | 0.07% | 16,457,623 |
| 2025-01-17 | 2025-01-15 | 6.875 | 2,320,446 | -12,199 | 0.06% | 15,954,142 |
| 2025-01-16 | 2025-01-14 | 6.957 | 2,332,645 | -161,517 | 0.06% | 16,229,229 |
| 2025-01-15 | 2025-01-13 | 6.599 | 2,494,162 | +74,659 | 0.07% | 16,458,490 |
| 2025-01-14 | 2025-01-10 | 6.578 | 2,419,503 | -48,797 | 0.07% | 15,916,247 |
| 2025-01-13 | 2025-01-09 | 6.773 | 2,468,300 | +663,148 | 0.07% | 16,717,790 |
| 2025-01-10 | 2025-01-08 | 6.742 | 1,805,152 | -177,132 | 0.05% | 12,170,800 |
| 2025-01-09 | 2025-01-07 | 6.855 | 1,982,284 | -3,416 | 0.06% | 13,588,498 |
| 2025-01-08 | 2025-01-06 | 6.937 | 1,985,700 | +1,386,314 | 0.06% | 13,774,688 |
| 2025-01-07 | 2025-01-03 | 6.732 | 599,386 | -8,783 | 0.02% | 4,035,073 |
| 2025-01-06 | 2025-01-02 | 6.783 | 608,169 | +81,978 | 0.02% | 4,125,359 |
| 2025-01-03 | 2024-12-31 | 7.265 | 526,191 | +15,127 | 0.01% | 3,822,690 |
| 2025-01-02 | 2024-12-27 | 7.449 | 511,064 | -24,886 | 0.01% | 3,807,055 |
| 2024-12-30 | 2024-12-24 | 7.429 | 535,950 | +13,663 | 0.01% | 3,981,454 |
| 2024-12-27 | 2024-12-20 | 7.224 | 522,287 | -238,128 | 0.01% | 3,772,922 |
| 2024-12-23 | 2024-12-19 | 7.224 | 760,415 | +341,619 | 0.02% | 5,493,122 |
| 2024-12-20 | 2024-12-18 | 7.255 | 418,796 | +11,711 | 0.01% | 3,038,192 |
| 2024-12-19 | 2024-12-17 | 7.224 | 407,085 | -634,845 | 0.01% | 2,940,720 |
| 2024-12-18 | 2024-12-16 | 7.224 | 1,041,930 | +523,414 | 0.03% | 7,526,744 |
| 2024-12-17 | 2024-12-13 | 7.419 | 518,516 | +53,802 | 0.01% | 3,846,628 |
| 2024-12-16 | 2024-12-12 | 7.798 | 464,714 | -19,030 | 0.01% | 3,623,680 |
| 2024-12-13 | 2024-12-11 | 7.623 | 483,744 | -17,079 | 0.01% | 3,687,805 |
| 2024-12-12 | 2024-12-10 | 7.644 | 500,823 | -3,864,148 | 0.01% | 3,828,270 |
| 2024-12-11 | 2024-12-09 | 7.982 | 4,364,971 | +1,897,704 | 0.12% | 34,841,616 |
| 2024-12-10 | 2024-12-06 | 7.552 | 2,467,267 | -156,150 | 0.07% | 18,632,156 |
| 2024-12-09 | 2024-12-05 | 7.378 | 2,623,417 | +123,944 | 0.07% | 19,354,381 |
| 2024-12-06 | 2024-12-04 | 7.306 | 2,499,473 | +20,495 | 0.07% | 18,260,701 |
| 2024-12-05 | 2024-12-03 | 7.588 | 2,478,978 | -125,408 | 0.07% | 18,810,432 |
| 2024-12-04 | 2024-12-02 | 7.493 | 2,604,386 | +105,155 | 0.07% | 19,515,684 |
| 2024-12-03 | 2024-11-29 | 7.409 | 2,499,231 | +11,418 | 0.07% | 18,517,588 |
| 2024-12-02 | 2024-11-28 | 7.168 | 2,487,813 | -62,323 | 0.07% | 17,831,629 |
| 2024-11-29 | 2024-11-27 | 7.378 | 2,550,136 | -48,051 | 0.07% | 18,814,356 |
| 2024-11-28 | 2024-11-26 | 7.073 | 2,598,187 | +3,330 | 0.07% | 18,376,990 |
| 2024-11-27 | 2024-11-25 | 7.115 | 2,594,857 | +132,735 | 0.07% | 18,462,521 |
| 2024-11-26 | 2024-11-22 | 7.346 | 2,462,122 | -157,474 | 0.07% | 18,087,379 |
| 2024-11-22 | 2024-11-20 | 7.903 | 2,619,596 | -19,982 | 0.07% | 20,703,371 |
| 2024-11-20 | 2024-11-18 | 7.735 | 2,639,578 | +44,721 | 0.08% | 20,417,437 |
| 2024-11-19 | 2024-11-15 | 7.588 | 2,594,857 | +82,305 | 0.07% | 19,689,720 |
| 2024-11-18 | 2024-11-14 | 8.019 | 2,512,552 | -6,660 | 0.07% | 20,147,840 |
| 2024-11-15 | 2024-11-13 | 8.029 | 2,519,212 | -92,772 | 0.07% | 20,227,722 |
| 2024-11-14 | 2024-11-12 | 7.903 | 2,611,984 | -343,969 | 0.07% | 20,643,211 |
| 2024-11-13 | 2024-11-11 | 8.324 | 2,955,953 | -77,548 | 0.08% | 24,604,334 |
| 2024-11-12 | 2024-11-08 | 8.408 | 3,033,501 | -1,300,231 | 0.09% | 25,504,865 |
| 2024-11-11 | 2024-11-07 | 8.776 | 4,333,732 | +1,462,463 | 0.12% | 38,030,972 |
| 2024-11-08 | 2024-11-06 | 8.208 | 2,871,269 | -112,278 | 0.08% | 23,567,517 |
| 2024-11-07 | 2024-11-05 | 8.523 | 2,983,547 | +950,078 | 0.08% | 25,429,782 |
| 2024-11-06 | 2024-11-04 | 7.851 | 2,033,469 | -505,725 | 0.06% | 15,964,196 |
| 2024-11-05 | 2024-11-01 | 7.409 | 2,539,194 | +928,193 | 0.07% | 18,813,687 |
| 2024-11-04 | 2024-10-31 | 7.315 | 1,611,001 | +2,379 | 0.05% | 11,784,033 |
| 2024-11-01 | 2024-10-30 | 7.052 | 1,608,622 | +38,060 | 0.05% | 11,343,979 |
| 2024-10-31 | 2024-10-29 | 7.231 | 1,570,562 | -1,903 | 0.04% | 11,356,184 |
| 2024-10-30 | 2024-10-28 | 7.262 | 1,572,465 | -3,330 | 0.04% | 11,419,522 |
| 2024-10-29 | 2024-10-25 | 7.210 | 1,575,795 | -57,090 | 0.04% | 11,360,900 |
| 2024-10-28 | 2024-10-24 | 7.041 | 1,632,885 | -226,459 | 0.05% | 11,497,921 |
| 2024-10-24 | 2024-10-22 | 7.041 | 1,859,344 | -4,281 | 0.05% | 13,092,526 |
| 2024-10-23 | 2024-10-21 | 6.894 | 1,863,625 | +107,995 | 0.05% | 12,848,466 |
| 2024-10-22 | 2024-10-18 | 7.105 | 1,755,630 | -299,724 | 0.05% | 12,472,933 |
| 2024-10-21 | 2024-10-17 | 6.432 | 2,055,354 | -12,369 | 0.06% | 13,219,863 |
| 2024-10-18 | 2024-10-16 | 6.516 | 2,067,723 | -41,391 | 0.06% | 13,473,268 |
| 2024-10-17 | 2024-10-15 | 6.453 | 2,109,114 | +3,331 | 0.06% | 13,609,975 |
| 2024-10-16 | 2024-10-14 | 6.884 | 2,105,783 | +28,069 | 0.06% | 14,495,854 |
| 2024-10-15 | 2024-10-10 | 7.189 | 2,077,714 | -102,287 | 0.06% | 14,935,878 |
| 2024-10-14 | 2024-10-09 | 7.136 | 2,180,001 | +451,014 | 0.06% | 15,556,625 |
| 2024-10-10 | 2024-10-08 | 7.840 | 1,728,987 | -41,867 | 0.05% | 13,555,622 |
| 2024-10-09 | 2024-10-07 | 11.561 | 1,770,854 | -81,829 | 0.05% | 20,472,192 |
| 2024-10-08 | 2024-10-04 | 10.699 | 1,852,683 | -17,603 | 0.05% | 19,821,559 |
| 2024-10-07 | 2024-10-03 | 9.837 | 1,870,286 | -83,257 | 0.05% | 18,398,092 |
| 2024-10-04 | 2024-10-02 | 9.511 | 1,953,543 | -103,238 | 0.06% | 18,580,631 |
| 2024-10-03 | 2024-09-30 | 7.630 | 2,056,781 | +345,872 | 0.06% | 15,693,275 |
| 2024-10-02 | 2024-09-27 | 6.295 | 1,710,909 | -573,282 | 0.05% | 10,770,668 |
| 2024-09-30 | 2024-09-26 | 5.339 | 2,284,191 | +27,118 | 0.07% | 12,195,091 |
| 2024-09-27 | 2024-09-25 | 5.003 | 2,257,073 | +193,156 | 0.06% | 11,291,235 |
| 2024-09-26 | 2024-09-24 | 4.919 | 2,063,917 | +162,231 | 0.06% | 10,151,424 |
| 2024-09-25 | 2024-09-23 | 4.498 | 1,901,686 | -186,970 | 0.05% | 8,554,044 |
| 2024-09-24 | 2024-09-20 | 4.467 | 2,088,656 | +63,750 | 0.06% | 9,329,207 |
| 2024-09-23 | 2024-09-19 | 4.488 | 2,024,906 | +534,746 | 0.06% | 9,087,023 |
| 2024-09-20 | 2024-09-17 | 4.435 | 1,490,160 | -76,120 | 0.04% | 6,608,977 |
| 2024-09-17 | 2024-09-13 | 4.414 | 1,566,280 | -358,717 | 0.04% | 6,913,653 |
| 2024-09-16 | 2024-09-12 | 4.372 | 1,924,997 | +201,243 | 0.05% | 8,416,127 |
| 2024-09-12 | 2024-09-10 | 4.372 | 1,723,754 | -952 | 0.05% | 7,536,289 |
| 2024-09-11 | 2024-09-09 | 4.362 | 1,724,706 | +120,366 | 0.05% | 7,522,325 |
| 2024-09-09 | 2024-09-04 | 4.235 | 1,604,340 | -91,345 | 0.05% | 6,795,014 |
| 2024-09-05 | 2024-09-03 | 4.256 | 1,695,685 | -40,914 | 0.05% | 7,217,538 |
| 2024-09-04 | 2024-09-02 | 4.225 | 1,736,599 | +32,351 | 0.05% | 7,336,932 |
| 2024-09-03 | 2024-08-30 | 4.340 | 1,704,248 | +49,478 | 0.05% | 7,397,275 |
| 2024-09-02 | 2024-08-29 | 4.036 | 1,654,770 | -174,601 | 0.05% | 6,678,175 |
| 2024-08-30 | 2024-08-28 | 4.025 | 1,829,371 | -209,807 | 0.05% | 7,363,588 |
| 2024-08-29 | 2024-08-27 | 4.025 | 2,039,178 | +108,947 | 0.06% | 8,208,103 |
| 2024-08-27 | 2024-08-23 | 4.036 | 1,930,231 | -173,649 | 0.05% | 7,789,856 |
| 2024-08-26 | 2024-08-22 | 4.025 | 2,103,880 | -46,624 | 0.06% | 8,468,542 |
| 2024-08-23 | 2024-08-21 | 4.025 | 2,150,504 | -173,650 | 0.06% | 8,656,213 |
| 2024-08-22 | 2024-08-20 | 4.046 | 2,324,154 | +301,152 | 0.07% | 9,404,041 |
| 2024-08-21 | 2024-08-19 | 4.078 | 2,023,002 | +70,411 | 0.06% | 8,249,297 |
| 2024-08-20 | 2024-08-16 | 4.057 | 1,952,591 | +22,360 | 0.06% | 7,921,136 |
| 2024-08-19 | 2024-08-15 | 4.088 | 1,930,231 | +111,326 | 0.05% | 7,891,286 |
| 2024-08-15 | 2024-08-13 | 4.141 | 1,818,905 | +122,744 | 0.05% | 7,531,737 |
| 2024-08-12 | 2024-08-08 | 4.225 | 1,696,161 | -21,408 | 0.05% | 7,166,086 |
| 2024-08-09 | 2024-08-07 | 4.193 | 1,717,569 | -119,414 | 0.05% | 7,202,379 |
| 2024-08-08 | 2024-08-06 | 4.130 | 1,836,983 | +312,569 | 0.05% | 7,587,288 |
| 2024-08-07 | 2024-08-05 | 4.141 | 1,524,414 | -4,757 | 0.04% | 6,312,306 |
| 2024-08-06 | 2024-08-02 | 4.183 | 1,529,171 | +50,429 | 0.04% | 6,396,288 |
| 2024-08-05 | 2024-08-01 | 4.246 | 1,478,742 | -191,252 | 0.04% | 6,278,598 |
| 2024-08-02 | 2024-07-31 | 4.204 | 1,669,994 | +125,599 | 0.05% | 7,020,432 |
| 2024-08-01 | 2024-07-30 | 3.889 | 1,544,395 | -309,715 | 0.04% | 6,005,498 |
| 2024-07-31 | 2024-07-29 | 3.889 | 1,854,110 | -139,396 | 0.05% | 7,209,848 |
| 2024-07-30 | 2024-07-26 | 3.899 | 1,993,506 | -73,266 | 0.06% | 7,772,851 |
| 2024-07-26 | 2024-07-24 | 3.868 | 2,066,772 | +32,827 | 0.06% | 7,993,359 |
| 2024-07-25 | 2024-07-23 | 3.920 | 2,033,945 | +135,590 | 0.06% | 7,973,279 |
| 2024-07-22 | 2024-07-18 | 3.994 | 1,898,355 | -8,088 | 0.05% | 7,581,409 |
| 2024-07-17 | 2024-07-15 | 3.983 | 1,906,443 | -17,603 | 0.05% | 7,593,674 |
| 2024-07-16 | 2024-07-12 | 4.036 | 1,924,046 | +157,474 | 0.05% | 7,764,895 |
| 2024-07-12 | 2024-07-10 | 3.931 | 1,766,572 | +8,088 | 0.05% | 6,943,714 |
| 2024-07-11 | 2024-07-09 | 3.983 | 1,758,484 | +73,266 | 0.05% | 7,004,329 |
| 2024-07-09 | 2024-07-05 | 4.662 | 1,685,218 | +322,084 | 0.05% | 7,856,414 |
| 2024-07-08 | 2024-07-04 | 4.684 | 1,363,134 | +78,630 | 0.04% | 6,385,278 |
| 2024-07-05 | 2024-07-03 | 4.707 | 1,284,504 | -203,532 | 0.04% | 6,045,607 |
| 2024-07-04 | 2024-07-02 | 4.595 | 1,488,036 | +11,656 | 0.04% | 6,837,584 |
| 2024-07-03 | 2024-06-28 | 4.562 | 1,476,380 | -39,451 | 0.04% | 6,734,626 |
| 2024-07-02 | 2024-06-27 | 4.606 | 1,515,831 | -17,485 | 0.05% | 6,982,209 |
| 2024-06-28 | 2024-06-26 | 4.695 | 1,533,316 | -118,353 | 0.05% | 7,199,557 |
| 2024-06-27 | 2024-06-25 | 4.628 | 1,651,669 | -124,182 | 0.05% | 7,644,747 |
| 2024-06-26 | 2024-06-24 | 4.740 | 1,775,851 | +51,556 | 0.05% | 8,417,584 |
| 2024-06-25 | 2024-06-21 | 4.785 | 1,724,295 | +51,555 | 0.05% | 8,250,131 |
| 2024-06-24 | 2024-06-20 | 4.874 | 1,672,740 | +58,280 | 0.05% | 8,152,708 |
| 2024-06-21 | 2024-06-19 | 4.852 | 1,614,460 | +16,140 | 0.05% | 7,832,647 |
| 2024-06-20 | 2024-06-18 | 4.807 | 1,598,320 | -164,530 | 0.05% | 7,683,038 |
| 2024-06-19 | 2024-06-17 | 4.762 | 1,762,850 | +2,241 | 0.05% | 8,395,281 |
| 2024-06-18 | 2024-06-14 | 4.796 | 1,760,609 | +139,425 | 0.05% | 8,443,517 |
| 2024-06-17 | 2024-06-13 | 4.640 | 1,621,184 | -74,420 | 0.05% | 7,521,728 |
| 2024-06-14 | 2024-06-12 | 4.662 | 1,695,604 | -17,932 | 0.05% | 7,904,833 |
| 2024-06-13 | 2024-06-11 | 4.640 | 1,713,536 | +104,008 | 0.05% | 7,950,209 |
| 2024-06-12 | 2024-06-07 | 4.740 | 1,609,528 | -376,580 | 0.05% | 7,629,208 |
| 2024-06-11 | 2024-06-06 | 4.762 | 1,986,108 | -319,964 | 0.06% | 9,458,510 |
| 2024-06-07 | 2024-06-05 | 4.740 | 2,306,072 | -130,907 | 0.07% | 10,930,846 |
| 2024-06-06 | 2024-06-04 | 4.751 | 2,436,979 | +9,415 | 0.07% | 11,578,529 |
| 2024-06-05 | 2024-06-03 | 4.751 | 2,427,564 | -147,942 | 0.07% | 11,533,796 |
| 2024-06-04 | 2024-05-31 | 4.695 | 2,575,506 | -60,203 | 0.08% | 12,093,073 |
| 2024-06-03 | 2024-05-30 | 4.785 | 2,635,709 | +1,445,799 | 0.08% | 12,610,919 |
| 2024-05-31 | 2024-05-29 | 4.896 | 1,189,910 | -19,726 | 0.04% | 5,826,002 |
| 2024-05-30 | 2024-05-28 | 4.997 | 1,209,636 | -15,691 | 0.04% | 6,044,004 |
| 2024-05-29 | 2024-05-27 | 5.052 | 1,225,327 | +88,765 | 0.04% | 6,190,735 |
| 2024-05-28 | 2024-05-24 | 4.997 | 1,136,562 | +352,372 | 0.03% | 5,678,886 |
| 2024-05-27 | 2024-05-23 | 5.052 | 784,190 | +125,526 | 0.02% | 3,961,973 |
| 2024-05-24 | 2024-05-22 | 5.253 | 658,664 | -206,670 | 0.02% | 3,460,006 |
| 2024-05-23 | 2024-05-21 | 5.208 | 865,334 | +13,897 | 0.03% | 4,507,053 |
| 2024-05-22 | 2024-05-20 | 5.353 | 851,437 | -39,451 | 0.03% | 4,558,120 |
| 2024-05-21 | 2024-05-17 | 5.353 | 890,888 | -4,483 | 0.03% | 4,769,319 |
| 2024-05-20 | 2024-05-16 | 5.086 | 895,371 | +117,009 | 0.03% | 4,553,652 |
| 2024-05-17 | 2024-05-14 | 5.086 | 778,362 | -177,979 | 0.02% | 3,958,571 |
| 2024-05-14 | 2024-05-10 | 4.941 | 956,341 | +326,369 | 0.03% | 4,725,073 |
| 2024-05-13 | 2024-05-09 | 4.718 | 629,972 | -96,835 | 0.02% | 2,972,033 |
| 2024-05-10 | 2024-05-08 | 4.584 | 726,807 | +339,819 | 0.02% | 3,331,600 |
| 2024-05-08 | 2024-05-06 | 4.762 | 386,988 | -1,793 | 0.01% | 1,842,966 |
| 2024-05-07 | 2024-05-03 | 4.751 | 388,781 | -175,738 | 0.01% | 1,847,169 |
| 2024-05-06 | 2024-05-02 | 4.729 | 564,519 | -96,834 | 0.02% | 2,669,540 |
| 2024-05-03 | 2024-04-30 | 4.762 | 661,353 | +77,557 | 0.02% | 3,149,584 |
| 2024-05-02 | 2024-04-29 | 4.863 | 583,796 | +251,502 | 0.02% | 2,838,831 |
| 2024-04-30 | 2024-04-26 | 4.729 | 332,294 | -102,215 | 0.01% | 1,571,377 |
| 2024-04-29 | 2024-04-25 | 4.316 | 434,509 | -224,603 | 0.01% | 1,875,434 |
| 2024-04-26 | 2024-04-24 | 4.339 | 659,112 | +48,866 | 0.02% | 2,859,571 |
| 2024-04-24 | 2024-04-22 | 4.305 | 610,246 | +118,354 | 0.02% | 2,627,146 |
| 2024-04-23 | 2024-04-19 | 4.283 | 491,892 | -96,387 | 0.01% | 2,106,653 |
| 2024-04-22 | 2024-04-18 | 4.316 | 588,279 | -82,041 | 0.02% | 2,539,138 |
| 2024-04-19 | 2024-04-17 | 4.272 | 670,320 | -4,483 | 0.02% | 2,863,340 |
| 2024-04-17 | 2024-04-15 | 4.294 | 674,803 | +17,036 | 0.02% | 2,897,542 |
| 2024-04-16 | 2024-04-12 | 4.238 | 657,767 | +24,209 | 0.02% | 2,787,711 |
| 2024-04-15 | 2024-04-11 | 4.327 | 633,558 | +48,865 | 0.02% | 2,741,638 |
| 2024-04-12 | 2024-04-10 | 4.350 | 584,693 | -65,901 | 0.02% | 2,543,223 |
| 2024-04-11 | 2024-04-09 | 4.327 | 650,594 | -50,211 | 0.02% | 2,815,359 |
| 2024-04-09 | 2024-04-05 | 4.238 | 700,805 | -54,245 | 0.02% | 2,970,112 |
| 2024-04-05 | 2024-04-02 | 4.372 | 755,050 | -221,465 | 0.02% | 3,301,063 |
| 2024-04-03 | 2024-03-28 | 4.283 | 976,515 | +54,694 | 0.03% | 4,182,174 |
| 2024-04-02 | 2024-03-27 | 4.272 | 921,821 | +2,690 | 0.03% | 3,937,652 |
| 2024-03-28 | 2024-03-26 | 4.383 | 919,131 | -111,630 | 0.03% | 4,028,672 |
| 2024-03-27 | 2024-03-25 | 4.417 | 1,030,761 | +22,864 | 0.03% | 4,552,450 |
| 2024-03-26 | 2024-03-22 | 4.517 | 1,007,897 | +30,485 | 0.03% | 4,552,639 |
| 2024-03-25 | 2024-03-21 | 4.595 | 977,412 | -62,315 | 0.03% | 4,491,246 |
| 2024-03-22 | 2024-03-20 | 4.550 | 1,039,727 | -17,932 | 0.03% | 4,731,202 |
| 2024-03-21 | 2024-03-19 | 4.528 | 1,057,659 | +102,663 | 0.03% | 4,789,208 |
| 2024-03-20 | 2024-03-18 | 4.673 | 954,996 | -99,525 | 0.03% | 4,462,802 |
| 2024-03-19 | 2024-03-15 | 4.528 | 1,054,521 | -5,828 | 0.03% | 4,774,999 |
| 2024-03-14 | 2024-03-12 | 4.718 | 1,060,349 | -8,966 | 0.03% | 5,002,432 |
| 2024-03-12 | 2024-03-08 | 4.584 | 1,069,315 | -61,419 | 0.03% | 4,901,618 |
| 2024-03-11 | 2024-03-07 | 4.539 | 1,130,734 | +115,664 | 0.03% | 5,132,712 |
| 2024-03-08 | 2024-03-06 | 4.595 | 1,015,070 | -45,279 | 0.03% | 4,664,286 |
| 2024-03-07 | 2024-03-05 | 4.528 | 1,060,349 | -978,660 | 0.03% | 4,801,389 |
| 2024-03-05 | 2024-03-01 | 4.662 | 2,039,009 | -138,079 | 0.06% | 9,505,773 |
| 2024-03-04 | 2024-02-29 | 4.595 | 2,177,088 | +140,769 | 0.07% | 10,003,804 |
| 2024-03-01 | 2024-02-28 | 4.539 | 2,036,319 | +120,147 | 0.06% | 9,243,410 |
| 2024-02-29 | 2024-02-27 | 4.640 | 1,916,172 | +273,021 | 0.06% | 8,890,370 |
| 2024-02-28 | 2024-02-26 | 4.606 | 1,643,151 | +39,899 | 0.05% | 7,568,669 |
| 2024-02-27 | 2024-02-23 | 4.695 | 1,603,252 | +41,693 | 0.05% | 7,527,935 |
| 2024-02-26 | 2024-02-22 | 4.707 | 1,561,559 | -7,173 | 0.05% | 7,349,585 |
| 2024-02-23 | 2024-02-21 | 4.617 | 1,568,732 | +91,903 | 0.05% | 7,243,377 |
| 2024-02-22 | 2024-02-20 | 4.506 | 1,476,829 | -197,256 | 0.04% | 6,654,318 |
| 2024-02-20 | 2024-02-16 | 4.405 | 1,674,085 | +42,590 | 0.05% | 7,375,078 |
| 2024-02-16 | 2024-02-14 | 4.249 | 1,631,495 | +39,003 | 0.05% | 6,932,705 |
| 2024-02-15 | 2024-02-09 | 4.260 | 1,592,492 | +43,037 | 0.05% | 6,784,731 |
| 2024-02-14 | 2024-02-07 | 4.350 | 1,549,455 | -5,379 | 0.05% | 6,739,622 |
| 2024-02-08 | 2024-02-06 | 4.383 | 1,554,834 | -156,460 | 0.05% | 6,815,043 |
| 2024-02-07 | 2024-02-05 | 4.071 | 1,711,294 | -9,863 | 0.05% | 6,966,417 |
| 2024-02-06 | 2024-02-02 | 4.160 | 1,721,157 | -151,081 | 0.05% | 7,160,137 |
| 2024-02-05 | 2024-02-01 | 4.260 | 1,872,238 | +271,228 | 0.06% | 7,976,574 |
| 2024-02-02 | 2024-01-31 | 4.272 | 1,601,010 | +614,184 | 0.05% | 6,838,877 |
| 2024-02-01 | 2024-01-30 | 4.327 | 986,826 | +38,106 | 0.03% | 4,270,358 |
| 2024-01-31 | 2024-01-29 | 4.495 | 948,720 | +16,139 | 0.03% | 4,264,176 |
| 2024-01-30 | 2024-01-26 | 4.495 | 932,581 | +36,762 | 0.03% | 4,191,636 |
| 2024-01-29 | 2024-01-25 | 4.484 | 895,819 | +115,215 | 0.03% | 4,016,413 |
| 2024-01-26 | 2024-01-24 | 4.383 | 780,604 | -11,656 | 0.02% | 3,421,490 |
| 2024-01-25 | 2024-01-23 | 4.127 | 792,260 | -389,133 | 0.02% | 3,269,350 |
| 2024-01-24 | 2024-01-22 | 3.982 | 1,181,393 | +149,736 | 0.04% | 4,703,862 |
| 2024-01-23 | 2024-01-19 | 4.194 | 1,031,657 | +66,350 | 0.03% | 4,326,285 |
| 2024-01-22 | 2024-01-18 | 4.216 | 965,307 | -51,556 | 0.03% | 4,069,577 |
| 2024-01-19 | 2024-01-17 | 4.216 | 1,016,863 | +40,348 | 0.03% | 4,286,928 |
| 2024-01-18 | 2024-01-16 | 4.484 | 976,515 | -173,496 | 0.03% | 4,378,214 |
| 2024-01-17 | 2024-01-15 | 4.539 | 1,150,011 | -897 | 0.03% | 5,220,215 |
| 2024-01-12 | 2024-01-10 | 4.350 | 1,150,908 | -44,382 | 0.03% | 5,006,073 |
| 2024-01-09 | 2024-01-05 | 4.562 | 1,195,290 | +18,381 | 0.04% | 5,452,411 |
| 2024-01-05 | 2024-01-03 | 4.573 | 1,176,909 | -24,657 | 0.04% | 5,381,691 |
| 2024-01-04 | 2024-01-02 | 4.550 | 1,201,566 | -264,951 | 0.04% | 5,467,638 |
| 2024-01-03 | 2023-12-29 | 4.606 | 1,466,517 | +410,203 | 0.04% | 6,755,059 |
| 2024-01-02 | 2023-12-28 | 4.573 | 1,056,314 | +19,725 | 0.03% | 4,830,242 |
| 2023-12-28 | 2023-12-22 | 4.350 | 1,036,589 | -83,833 | 0.03% | 4,508,823 |
| 2023-12-27 | 2023-12-21 | 4.372 | 1,120,422 | +118,353 | 0.03% | 4,898,461 |
| 2023-12-22 | 2023-12-20 | 4.361 | 1,002,069 | +9,415 | 0.03% | 4,369,848 |
| 2023-12-19 | 2023-12-15 | 4.528 | 992,654 | +212,050 | 0.03% | 4,494,857 |
| 2023-12-18 | 2023-12-14 | 4.461 | 780,604 | -12,104 | 0.02% | 3,482,433 |
| 2023-12-15 | 2023-12-13 | 4.484 | 792,708 | +38,106 | 0.02% | 3,554,113 |
| 2023-12-14 | 2023-12-12 | 4.550 | 754,602 | -18,829 | 0.02% | 3,433,761 |
| 2023-12-13 | 2023-12-11 | 4.506 | 773,431 | -186,945 | 0.02% | 3,484,937 |
| 2023-12-12 | 2023-12-08 | 4.506 | 960,376 | +176,634 | 0.03% | 4,327,277 |
| 2023-12-11 | 2023-12-07 | 4.573 | 783,742 | -61,867 | 0.02% | 3,583,843 |
| 2023-12-08 | 2023-12-06 | 4.573 | 845,609 | +28,244 | 0.03% | 3,866,744 |
| 2023-12-07 | 2023-12-05 | 4.573 | 817,365 | +143,907 | 0.02% | 3,737,592 |
| 2023-12-06 | 2023-12-04 | 4.628 | 673,458 | +255,088 | 0.02% | 3,117,099 |
| 2023-12-05 | 2023-12-01 | 4.640 | 418,370 | -4,034 | 0.01% | 1,941,091 |
| 2023-12-04 | 2023-11-30 | 4.662 | 422,404 | -9,884 | 0.01% | 1,969,229 |
| 2023-12-01 | 2023-11-29 | 4.617 | 432,288 | -43,038 | 0.01% | 1,996,023 |
| 2023-11-30 | 2023-11-28 | 4.718 | 475,326 | -149,287 | 0.01% | 2,242,456 |
| 2023-11-24 | 2023-11-22 | 4.907 | 624,613 | +65,005 | 0.02% | 3,065,178 |
| 2023-11-23 | 2023-11-21 | 4.930 | 559,608 | -268,537 | 0.02% | 2,758,660 |
| 2023-11-22 | 2023-11-20 | 4.952 | 828,145 | +200,842 | 0.03% | 4,100,920 |
| 2023-11-21 | 2023-11-17 | 4.963 | 627,303 | -62,315 | 0.02% | 3,113,360 |
| 2023-11-20 | 2023-11-16 | 4.974 | 689,618 | +176,186 | 0.02% | 3,430,326 |
| 2023-11-16 | 2023-11-14 | 4.863 | 513,432 | -47,072 | 0.02% | 2,496,672 |
| 2023-11-14 | 2023-11-10 | 4.740 | 560,504 | +11,207 | 0.02% | 2,656,805 |
| 2023-11-13 | 2023-11-09 | 4.707 | 549,297 | +13,001 | 0.02% | 2,585,304 |
| 2023-11-08 | 2023-11-06 | 4.796 | 536,296 | -506,141 | 0.02% | 2,571,965 |
| 2023-11-07 | 2023-11-03 | 4.528 | 1,042,437 | +61,867 | 0.03% | 4,720,281 |
| 2023-11-01 | 2023-10-30 | 4.461 | 980,570 | +28,691 | 0.03% | 4,374,522 |
| 2023-10-31 | 2023-10-27 | 4.517 | 951,879 | +8,518 | 0.03% | 4,299,607 |
| 2023-10-27 | 2023-10-25 | 4.484 | 943,361 | +60,970 | 0.03% | 4,229,568 |
| 2023-10-26 | 2023-10-24 | 4.472 | 882,391 | -173,944 | 0.03% | 3,946,367 |
| 2023-10-25 | 2023-10-20 | 4.394 | 1,056,335 | -28,692 | 0.03% | 4,641,837 |
| 2023-10-24 | 2023-10-19 | 4.372 | 1,085,027 | +113,423 | 0.03% | 4,743,715 |
| 2023-10-20 | 2023-10-18 | 4.484 | 971,604 | -19,726 | 0.03% | 4,356,195 |
| 2023-10-19 | 2023-10-17 | 4.428 | 991,330 | -79,799 | 0.03% | 4,389,355 |
| 2023-10-18 | 2023-10-16 | 4.350 | 1,071,129 | -34,968 | 0.03% | 4,659,061 |
| 2023-10-16 | 2023-10-12 | 4.495 | 1,106,097 | -163,633 | 0.03% | 4,971,532 |
| 2023-10-12 | 2023-10-10 | 4.361 | 1,269,730 | -13,898 | 0.04% | 5,537,072 |
| 2023-10-11 | 2023-10-09 | 4.383 | 1,283,628 | -178,427 | 0.04% | 5,626,311 |
| 2023-10-10 | 2023-10-06 | 4.372 | 1,462,055 | -32,278 | 0.04% | 6,392,074 |
| 2023-10-09 | 2023-10-05 | 4.272 | 1,494,333 | -70,385 | 0.05% | 6,383,196 |
| 2023-10-05 | 2023-10-03 | 4.361 | 1,564,718 | +74,868 | 0.05% | 6,823,463 |
| 2023-10-03 | 2023-09-28 | 4.484 | 1,489,850 | -5,380 | 0.05% | 6,679,756 |
| 2023-09-29 | 2023-09-27 | 4.506 | 1,495,230 | -30,037 | 0.05% | 6,737,230 |
| 2023-09-26 | 2023-09-22 | 4.651 | 1,525,267 | +897 | 0.05% | 7,093,718 |
| 2023-09-25 | 2023-09-21 | 4.484 | 1,524,370 | +53,349 | 0.05% | 6,834,527 |
| 2023-09-22 | 2023-09-20 | 4.539 | 1,471,021 | -448 | 0.04% | 6,677,367 |
| 2023-09-21 | 2023-09-19 | 4.584 | 1,471,469 | -74,868 | 0.04% | 6,745,046 |
| 2023-09-20 | 2023-09-18 | 4.573 | 1,546,337 | -16,588 | 0.05% | 7,070,986 |
| 2023-09-19 | 2023-09-15 | 4.628 | 1,562,925 | -6,724 | 0.05% | 7,233,995 |
| 2023-09-18 | 2023-09-14 | 4.617 | 1,569,649 | -6,277 | 0.05% | 7,247,611 |
| 2023-09-15 | 2023-09-13 | 4.617 | 1,575,926 | +51,108 | 0.05% | 7,276,594 |
| 2023-09-14 | 2023-09-12 | 4.651 | 1,524,818 | +208,464 | 0.05% | 7,091,630 |
| 2023-09-12 | 2023-09-07 | 4.595 | 1,316,354 | -125,975 | 0.04% | 6,048,698 |
| 2023-09-11 | 2023-09-06 | 4.740 | 1,442,329 | -49,314 | 0.04% | 6,836,680 |
| 2023-09-06 | 2023-09-04 | 4.796 | 1,491,643 | -3,587 | 0.05% | 7,153,611 |
| 2023-09-05 | 2023-08-31 | 4.707 | 1,495,230 | +75,764 | 0.05% | 7,037,403 |
| 2023-09-04 | 2023-08-30 | 4.718 | 1,419,466 | +48,866 | 0.04% | 6,696,646 |
| 2023-08-31 | 2023-08-29 | 4.773 | 1,370,600 | +17,484 | 0.04% | 6,542,542 |
| 2023-08-30 | 2023-08-28 | 4.740 | 1,353,116 | -39,899 | 0.04% | 6,413,808 |
| 2023-08-29 | 2023-08-25 | 4.617 | 1,393,015 | -91,455 | 0.04% | 6,432,031 |
| 2023-08-28 | 2023-08-24 | 4.539 | 1,484,470 | +357,302 | 0.04% | 6,738,416 |
| 2023-08-25 | 2023-08-23 | 4.484 | 1,127,168 | +572,512 | 0.03% | 5,053,668 |
| 2023-08-24 | 2023-08-22 | 4.562 | 554,656 | -273,917 | 0.02% | 2,530,108 |
| 2023-08-23 | 2023-08-21 | 4.450 | 828,573 | -120,595 | 0.03% | 3,687,191 |
| 2023-08-22 | 2023-08-18 | 4.673 | 949,168 | +136,734 | 0.03% | 4,435,567 |
| 2023-08-21 | 2023-08-17 | 4.785 | 812,434 | -60,073 | 0.02% | 3,887,204 |
| 2023-08-18 | 2023-08-16 | 4.807 | 872,507 | -116,561 | 0.03% | 4,194,094 |
| 2023-08-16 | 2023-08-14 | 4.773 | 989,068 | +24,657 | 0.03% | 4,721,303 |
| 2023-08-15 | 2023-08-11 | 4.852 | 964,411 | +4,483 | 0.03% | 4,678,896 |
| 2023-08-14 | 2023-08-10 | 5.063 | 959,928 | -22,415 | 0.03% | 4,860,562 |
| 2023-08-11 | 2023-08-09 | 4.997 | 982,343 | -131,355 | 0.03% | 4,908,323 |
| 2023-08-10 | 2023-08-08 | 5.019 | 1,113,698 | -236,259 | 0.03% | 5,589,487 |
| 2023-08-08 | 2023-08-04 | 5.130 | 1,349,957 | -56,039 | 0.04% | 6,925,797 |
| 2023-08-07 | 2023-08-03 | 5.052 | 1,405,996 | +51,108 | 0.04% | 7,103,531 |
| 2023-08-04 | 2023-08-02 | 4.963 | 1,354,888 | -13,001 | 0.04% | 6,724,429 |
| 2023-08-03 | 2023-08-01 | 5.041 | 1,367,889 | +98,628 | 0.04% | 6,895,746 |
| 2023-08-02 | 2023-07-31 | 5.063 | 1,269,261 | -28,692 | 0.04% | 6,426,859 |
| 2023-08-01 | 2023-07-28 | 5.052 | 1,297,953 | +415,135 | 0.04% | 6,557,664 |
| 2023-07-31 | 2023-07-27 | 4.684 | 882,818 | +60,073 | 0.03% | 4,135,352 |
| 2023-07-28 | 2023-07-26 | 4.751 | 822,745 | -52,004 | 0.02% | 3,909,011 |
| 2023-07-27 | 2023-07-25 | 4.740 | 874,749 | -202,187 | 0.03% | 4,146,335 |
| 2023-07-25 | 2023-07-21 | 4.450 | 1,076,936 | -2,242 | 0.03% | 4,792,419 |
| 2023-07-20 | 2023-07-18 | 4.450 | 1,079,178 | -30,037 | 0.03% | 4,802,396 |
| 2023-07-19 | 2023-07-14 | 4.450 | 1,109,215 | +94,145 | 0.03% | 4,936,062 |
| 2023-07-14 | 2023-07-12 | 4.305 | 1,015,070 | -35,864 | 0.03% | 4,369,938 |
| 2023-07-13 | 2023-07-11 | 4.327 | 1,050,934 | -6,277 | 0.03% | 4,547,777 |
| 2023-07-11 | 2023-07-07 | 5.228 | 1,057,211 | +140,685 | 0.03% | 5,527,569 |
| 2023-07-10 | 2023-07-06 | 5.254 | 916,526 | -55,554 | 0.03% | 4,815,267 |
| 2023-07-06 | 2023-07-04 | 5.381 | 972,080 | +37,430 | 0.03% | 5,230,499 |
| 2023-07-05 | 2023-07-03 | 5.381 | 934,650 | -153,265 | 0.03% | 5,029,098 |
| 2023-07-04 | 2023-06-30 | 5.305 | 1,087,915 | +452,292 | 0.04% | 5,770,939 |
| 2023-06-29 | 2023-06-27 | 5.254 | 635,623 | +18,518 | 0.02% | 3,339,452 |
| 2023-06-28 | 2023-06-26 | 5.203 | 617,105 | +152,477 | 0.02% | 3,210,836 |
| 2023-06-23 | 2023-06-20 | 5.520 | 464,628 | -7,880 | 0.02% | 2,564,897 |
| 2023-06-20 | 2023-06-16 | 5.609 | 472,508 | -150,901 | 0.02% | 2,650,371 |
| 2023-06-19 | 2023-06-15 | 5.558 | 623,409 | -51,614 | 0.02% | 3,465,153 |
| 2023-06-15 | 2023-06-13 | 5.406 | 675,023 | +182,027 | 0.02% | 3,649,248 |
| 2023-06-12 | 2023-06-08 | 5.533 | 492,996 | -104,409 | 0.02% | 2,727,754 |
| 2023-06-09 | 2023-06-07 | 5.419 | 597,405 | -26,398 | 0.02% | 3,237,218 |
| 2023-06-08 | 2023-06-06 | 5.419 | 623,803 | -2,364 | 0.02% | 3,380,264 |
| 2023-06-06 | 2023-06-02 | 5.431 | 626,167 | -12,214 | 0.02% | 3,401,020 |
| 2023-06-02 | 2023-05-31 | 5.355 | 638,381 | +70,132 | 0.02% | 3,418,752 |
| 2023-06-01 | 2023-05-30 | 5.431 | 568,249 | -22,064 | 0.02% | 3,086,439 |
| 2023-05-31 | 2023-05-29 | 5.419 | 590,313 | -17,730 | 0.02% | 3,198,788 |
| 2023-05-30 | 2023-05-25 | 5.419 | 608,043 | -168,238 | 0.02% | 3,294,863 |
| 2023-05-29 | 2023-05-24 | 5.495 | 776,281 | -394 | 0.03% | 4,265,619 |
| 2023-05-25 | 2023-05-23 | 5.647 | 776,675 | +36,642 | 0.03% | 4,386,060 |
| 2023-05-24 | 2023-05-22 | 5.863 | 740,033 | +52,008 | 0.03% | 4,338,787 |
| 2023-05-23 | 2023-05-19 | 5.838 | 688,025 | -788 | 0.02% | 4,016,403 |
| 2023-05-22 | 2023-05-18 | 5.914 | 688,813 | -39,006 | 0.02% | 4,073,451 |
| 2023-05-19 | 2023-05-17 | 5.850 | 727,819 | +25,216 | 0.03% | 4,257,940 |
| 2023-05-18 | 2023-05-16 | 5.926 | 702,603 | -1,970 | 0.02% | 4,163,918 |
| 2023-05-17 | 2023-05-15 | 5.901 | 704,573 | +57,130 | 0.02% | 4,157,710 |
| 2023-05-16 | 2023-05-12 | 5.876 | 647,443 | +39,400 | 0.02% | 3,804,151 |
| 2023-05-12 | 2023-05-10 | 6.117 | 608,043 | +89,832 | 0.02% | 3,719,260 |
| 2023-05-11 | 2023-05-09 | 6.421 | 518,211 | -1,218,244 | 0.02% | 3,327,610 |
| 2023-05-10 | 2023-05-08 | 6.244 | 1,736,455 | -45,704 | 0.06% | 10,841,862 |
| 2023-05-09 | 2023-05-05 | 5.952 | 1,782,159 | -72,496 | 0.06% | 10,607,048 |
| 2023-05-05 | 2023-05-03 | 5.305 | 1,854,655 | +144,992 | 0.06% | 9,838,178 |
| 2023-05-04 | 2023-05-02 | 5.381 | 1,709,663 | +2,364 | 0.06% | 9,199,233 |
| 2023-05-03 | 2023-04-28 | 5.393 | 1,707,299 | +18,911 | 0.06% | 9,208,179 |
| 2023-05-02 | 2023-04-27 | 5.216 | 1,688,388 | +7,486 | 0.06% | 8,806,216 |
| 2023-04-26 | 2023-04-24 | 5.216 | 1,680,902 | -74,071 | 0.06% | 8,767,171 |
| 2023-04-25 | 2023-04-21 | 5.228 | 1,754,973 | +43,734 | 0.06% | 9,175,778 |
| 2023-04-24 | 2023-04-20 | 5.355 | 1,711,239 | +1,711,239 | 0.06% | 9,164,280 |
| 2013-05-24 | 2013-05-22 | 10.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy