History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 2,408,000 | +0 | 0.07% | 27,836,480 |
| 2025-10-13 | 2025-10-09 | 11.810 | 2,408,000 | +0 | 0.07% | 28,438,480 |
| 2025-10-10 | 2025-10-08 | 11.610 | 2,408,000 | -96,000 | 0.07% | 27,956,880 |
| 2025-10-09 | 2025-10-06 | 11.650 | 2,504,000 | -10,000 | 0.07% | 29,171,600 |
| 2025-10-08 | 2025-10-03 | 11.550 | 2,514,000 | +85,000 | 0.07% | 29,036,700 |
| 2025-10-06 | 2025-10-02 | 11.620 | 2,429,000 | -96,500 | 0.07% | 28,224,980 |
| 2025-10-03 | 2025-09-30 | 11.840 | 2,525,500 | +1,000 | 0.07% | 29,901,920 |
| 2025-10-02 | 2025-09-29 | 11.520 | 2,524,500 | +96,000 | 0.07% | 29,082,240 |
| 2025-09-30 | 2025-09-26 | 10.490 | 2,428,500 | -21,000 | 0.07% | 25,474,965 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,449,500 | -16,500 | 0.07% | 25,719,750 |
| 2025-09-26 | 2025-09-24 | 10.630 | 2,466,000 | +16,500 | 0.07% | 26,213,580 |
| 2025-09-25 | 2025-09-23 | 10.600 | 2,449,500 | -64,500 | 0.07% | 25,964,700 |
| 2025-09-24 | 2025-09-22 | 10.910 | 2,514,000 | +21,500 | 0.07% | 27,427,740 |
| 2025-09-23 | 2025-09-19 | 10.770 | 2,492,500 | -67,000 | 0.07% | 26,844,225 |
| 2025-09-22 | 2025-09-18 | 10.950 | 2,559,500 | -218,500 | 0.07% | 28,026,525 |
| 2025-09-19 | 2025-09-17 | 11.300 | 2,778,000 | +42,000 | 0.08% | 31,391,400 |
| 2025-09-18 | 2025-09-16 | 11.040 | 2,736,000 | -7,000 | 0.07% | 30,205,440 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,743,000 | +20,000 | 0.07% | 30,776,460 |
| 2025-09-16 | 2025-09-12 | 11.450 | 2,723,000 | -51,000 | 0.07% | 31,178,350 |
| 2025-09-15 | 2025-09-11 | 11.400 | 2,774,000 | +187,500 | 0.08% | 31,623,600 |
| 2025-09-12 | 2025-09-10 | 11.320 | 2,586,500 | +27,000 | 0.07% | 29,279,180 |
| 2025-09-11 | 2025-09-09 | 11.130 | 2,559,500 | -186,000 | 0.07% | 28,487,235 |
| 2025-09-10 | 2025-09-08 | 10.930 | 2,745,500 | +201,000 | 0.07% | 30,008,315 |
| 2025-09-09 | 2025-09-05 | 10.960 | 2,544,500 | +61,500 | 0.07% | 27,887,720 |
| 2025-09-08 | 2025-09-04 | 10.710 | 2,483,000 | +37,000 | 0.07% | 26,592,930 |
| 2025-09-05 | 2025-09-03 | 10.660 | 2,446,000 | -95,000 | 0.07% | 26,074,360 |
| 2025-09-04 | 2025-09-02 | 10.880 | 2,541,000 | +28,000 | 0.07% | 27,646,080 |
| 2025-09-03 | 2025-09-01 | 11.130 | 2,513,000 | -34,000 | 0.07% | 27,969,690 |
| 2025-09-02 | 2025-08-29 | 11.170 | 2,547,000 | +27,500 | 0.07% | 28,449,990 |
| 2025-09-01 | 2025-08-28 | 11.470 | 2,519,500 | +34,000 | 0.07% | 28,898,665 |
| 2025-08-29 | 2025-08-27 | 11.460 | 2,485,500 | -72,000 | 0.07% | 28,483,830 |
| 2025-08-28 | 2025-08-26 | 12.040 | 2,557,500 | -16,000 | 0.07% | 30,792,300 |
| 2025-08-27 | 2025-08-25 | 12.500 | 2,573,500 | -372,500 | 0.07% | 32,168,750 |
| 2025-08-26 | 2025-08-22 | 12.540 | 2,946,000 | +74,750 | 0.08% | 36,942,840 |
| 2025-08-25 | 2025-08-21 | 12.270 | 2,871,250 | -5,500 | 0.08% | 35,230,238 |
| 2025-08-22 | 2025-08-20 | 12.230 | 2,876,750 | -201,000 | 0.08% | 35,182,652 |
| 2025-08-21 | 2025-08-19 | 12.450 | 3,077,750 | -45,500 | 0.08% | 38,317,988 |
| 2025-08-20 | 2025-08-18 | 12.760 | 3,123,250 | -118,250 | 0.08% | 39,852,670 |
| 2025-08-19 | 2025-08-15 | 12.470 | 3,241,500 | +345,000 | 0.09% | 40,421,505 |
| 2025-08-18 | 2025-08-14 | 11.390 | 2,896,500 | -33,500 | 0.08% | 32,991,135 |
| 2025-08-15 | 2025-08-13 | 11.340 | 2,930,000 | +58,250 | 0.08% | 33,226,200 |
| 2025-08-14 | 2025-08-12 | 11.200 | 2,871,750 | -6,000 | 0.08% | 32,163,600 |
| 2025-08-13 | 2025-08-11 | 11.090 | 2,877,750 | +86,800 | 0.08% | 31,914,248 |
| 2025-08-12 | 2025-08-08 | 10.850 | 2,790,950 | -8,500 | 0.08% | 30,281,808 |
| 2025-08-11 | 2025-08-07 | 10.910 | 2,799,450 | +11,000 | 0.08% | 30,542,000 |
| 2025-08-08 | 2025-08-06 | 10.860 | 2,788,450 | +20,000 | 0.08% | 30,282,567 |
| 2025-08-07 | 2025-08-05 | 10.900 | 2,768,450 | +213,500 | 0.08% | 30,176,105 |
| 2025-08-06 | 2025-08-04 | 10.550 | 2,554,950 | +240,500 | 0.07% | 26,954,722 |
| 2025-08-05 | 2025-08-01 | 10.320 | 2,314,450 | -21,500 | 0.06% | 23,885,124 |
| 2025-08-04 | 2025-07-31 | 10.620 | 2,335,950 | +500 | 0.06% | 24,807,789 |
| 2025-08-01 | 2025-07-30 | 11.220 | 2,335,450 | -27,500 | 0.06% | 26,203,749 |
| 2025-07-31 | 2025-07-29 | 11.400 | 2,362,950 | -86,000 | 0.06% | 26,937,630 |
| 2025-07-30 | 2025-07-28 | 11.240 | 2,448,950 | +66,500 | 0.07% | 27,526,198 |
| 2025-07-29 | 2025-07-25 | 11.320 | 2,382,450 | -22,500 | 0.06% | 26,969,334 |
| 2025-07-28 | 2025-07-24 | 11.320 | 2,404,950 | +16,500 | 0.07% | 27,224,034 |
| 2025-07-25 | 2025-07-23 | 10.840 | 2,388,450 | +43,000 | 0.06% | 25,890,798 |
| 2025-07-24 | 2025-07-22 | 10.720 | 2,345,450 | -79,500 | 0.06% | 25,143,224 |
| 2025-07-23 | 2025-07-21 | 10.480 | 2,424,950 | -102,000 | 0.07% | 25,413,476 |
| 2025-07-22 | 2025-07-18 | 9.930 | 2,526,950 | -86,500 | 0.07% | 25,092,614 |
| 2025-07-21 | 2025-07-17 | 9.670 | 2,613,450 | +33,000 | 0.07% | 25,272,062 |
| 2025-07-18 | 2025-07-16 | 9.620 | 2,580,450 | +14,500 | 0.07% | 24,823,929 |
| 2025-07-17 | 2025-07-15 | 9.580 | 2,565,950 | +127,000 | 0.07% | 24,581,801 |
| 2025-07-16 | 2025-07-14 | 9.650 | 2,438,950 | -66,500 | 0.07% | 23,535,868 |
| 2025-07-15 | 2025-07-11 | 9.610 | 2,505,450 | -57,000 | 0.07% | 24,077,374 |
| 2025-07-14 | 2025-07-10 | 9.370 | 2,562,450 | +52,500 | 0.07% | 24,010,156 |
| 2025-07-11 | 2025-07-09 | 9.090 | 2,509,950 | -37,500 | 0.07% | 22,815,446 |
| 2025-07-10 | 2025-07-08 | 9.200 | 2,547,450 | -54,300 | 0.07% | 23,436,540 |
| 2025-07-09 | 2025-07-07 | 8.910 | 2,601,750 | +4,500 | 0.07% | 23,181,592 |
| 2025-07-08 | 2025-07-04 | 8.840 | 2,597,250 | -46,500 | 0.07% | 22,959,690 |
| 2025-07-07 | 2025-07-03 | 9.140 | 2,643,750 | -14,500 | 0.07% | 24,163,771 |
| 2025-07-04 | 2025-07-02 | 8.966 | 2,658,250 | +96,179 | 0.07% | 23,833,254 |
| 2025-07-03 | 2025-06-30 | 9.048 | 2,562,071 | +118,088 | 0.07% | 23,180,955 |
| 2025-07-02 | 2025-06-27 | 9.109 | 2,443,983 | +96,129 | 0.07% | 22,262,781 |
| 2025-06-30 | 2025-06-26 | 9.150 | 2,347,854 | +15,615 | 0.07% | 21,483,350 |
| 2025-06-27 | 2025-06-25 | 9.519 | 2,332,239 | +53,677 | 0.06% | 22,200,780 |
| 2025-06-26 | 2025-06-24 | 9.037 | 2,278,562 | -337,186 | 0.06% | 20,592,492 |
| 2025-06-25 | 2025-06-23 | 8.310 | 2,615,748 | -7,319 | 0.07% | 21,736,831 |
| 2025-06-23 | 2025-06-19 | 7.951 | 2,623,067 | +121,992 | 0.07% | 20,856,939 |
| 2025-06-20 | 2025-06-18 | 8.382 | 2,501,075 | +40,989 | 0.07% | 20,963,292 |
| 2025-06-19 | 2025-06-17 | 8.658 | 2,460,086 | -976 | 0.07% | 21,300,336 |
| 2025-06-18 | 2025-06-16 | 8.689 | 2,461,062 | -48,309 | 0.07% | 21,384,440 |
| 2025-06-17 | 2025-06-13 | 8.382 | 2,509,371 | -101,497 | 0.07% | 21,032,827 |
| 2025-06-16 | 2025-06-12 | 8.607 | 2,610,868 | -18,543 | 0.07% | 22,472,100 |
| 2025-06-13 | 2025-06-11 | 8.648 | 2,629,411 | -51,724 | 0.07% | 22,739,473 |
| 2025-06-12 | 2025-06-10 | 8.320 | 2,681,135 | +19,518 | 0.07% | 22,307,668 |
| 2025-06-11 | 2025-06-09 | 8.382 | 2,661,617 | -487 | 0.07% | 22,308,909 |
| 2025-06-10 | 2025-06-06 | 8.136 | 2,662,104 | +20,494 | 0.07% | 21,658,331 |
| 2025-06-09 | 2025-06-05 | 8.289 | 2,641,610 | -35,134 | 0.07% | 21,897,609 |
| 2025-06-06 | 2025-06-04 | 8.085 | 2,676,744 | -26,350 | 0.07% | 21,640,301 |
| 2025-06-05 | 2025-06-03 | 7.859 | 2,703,094 | -15,127 | 0.08% | 21,243,985 |
| 2025-06-04 | 2025-06-02 | 7.603 | 2,718,221 | -4,879 | 0.08% | 20,666,557 |
| 2025-06-03 | 2025-05-30 | 7.767 | 2,723,100 | -15,615 | 0.08% | 21,150,092 |
| 2025-06-02 | 2025-05-29 | 7.921 | 2,738,715 | -39,038 | 0.08% | 21,692,310 |
| 2025-05-30 | 2025-05-28 | 7.644 | 2,777,753 | -6,343 | 0.08% | 21,233,027 |
| 2025-05-29 | 2025-05-27 | 7.644 | 2,784,096 | +17,079 | 0.08% | 21,281,513 |
| 2025-05-28 | 2025-05-26 | 7.634 | 2,767,017 | +30,254 | 0.08% | 21,122,609 |
| 2025-05-27 | 2025-05-23 | 7.716 | 2,736,763 | -17,567 | 0.08% | 21,115,999 |
| 2025-05-26 | 2025-05-22 | 7.664 | 2,754,330 | -32,206 | 0.08% | 21,110,428 |
| 2025-05-23 | 2025-05-21 | 7.859 | 2,786,536 | +6,343 | 0.08% | 21,899,767 |
| 2025-05-22 | 2025-05-20 | 7.839 | 2,780,193 | +6,344 | 0.08% | 21,792,941 |
| 2025-05-21 | 2025-05-19 | 7.808 | 2,773,849 | +6,832 | 0.08% | 21,657,945 |
| 2025-05-20 | 2025-05-16 | 7.798 | 2,767,017 | -12,688 | 0.08% | 21,576,249 |
| 2025-05-19 | 2025-05-15 | 7.880 | 2,779,705 | -25,862 | 0.08% | 21,903,046 |
| 2025-05-16 | 2025-05-14 | 8.064 | 2,805,567 | -45,381 | 0.08% | 22,624,284 |
| 2025-05-15 | 2025-05-13 | 7.685 | 2,850,948 | +19,031 | 0.08% | 21,909,377 |
| 2025-05-14 | 2025-05-12 | 7.962 | 2,831,917 | -29,766 | 0.08% | 22,546,597 |
| 2025-05-13 | 2025-05-09 | 7.460 | 2,861,683 | +13,175 | 0.08% | 21,346,780 |
| 2025-05-12 | 2025-05-08 | 7.623 | 2,848,508 | +4,392 | 0.08% | 21,715,501 |
| 2025-05-09 | 2025-05-07 | 7.490 | 2,844,116 | -27,326 | 0.08% | 21,303,166 |
| 2025-05-08 | 2025-05-06 | 7.449 | 2,871,442 | -5,856 | 0.08% | 21,390,155 |
| 2025-05-07 | 2025-05-02 | 7.398 | 2,877,298 | +1,464 | 0.08% | 21,286,365 |
| 2025-05-06 | 2025-04-30 | 7.214 | 2,875,834 | -3,416 | 0.08% | 20,745,119 |
| 2025-05-02 | 2025-04-29 | 7.255 | 2,879,250 | +5,368 | 0.08% | 20,887,771 |
| 2025-04-30 | 2025-04-28 | 7.275 | 2,873,882 | -32,206 | 0.08% | 20,907,723 |
| 2025-04-29 | 2025-04-25 | 7.419 | 2,906,088 | +23,422 | 0.08% | 21,558,910 |
| 2025-04-28 | 2025-04-24 | 7.285 | 2,882,666 | +13,175 | 0.08% | 21,001,165 |
| 2025-04-25 | 2025-04-23 | 7.357 | 2,869,491 | +76,123 | 0.08% | 21,110,999 |
| 2025-04-24 | 2025-04-22 | 7.285 | 2,793,368 | -52,700 | 0.08% | 20,350,600 |
| 2025-04-23 | 2025-04-17 | 7.121 | 2,846,068 | +11,711 | 0.08% | 20,267,937 |
| 2025-04-22 | 2025-04-16 | 7.142 | 2,834,357 | +25,374 | 0.08% | 20,242,623 |
| 2025-04-17 | 2025-04-15 | 7.357 | 2,808,983 | +2,440 | 0.08% | 20,665,838 |
| 2025-04-16 | 2025-04-14 | 7.388 | 2,806,543 | -25,374 | 0.08% | 20,734,159 |
| 2025-04-15 | 2025-04-11 | 7.203 | 2,831,917 | -63,924 | 0.08% | 20,399,302 |
| 2025-04-14 | 2025-04-10 | 6.978 | 2,895,841 | -145,902 | 0.08% | 20,206,974 |
| 2025-04-11 | 2025-04-09 | 6.865 | 3,041,743 | +210,802 | 0.08% | 20,882,226 |
| 2025-04-10 | 2025-04-08 | 6.568 | 2,830,941 | +6,831 | 0.08% | 18,593,807 |
| 2025-04-09 | 2025-04-07 | 6.363 | 2,824,110 | -257,158 | 0.08% | 17,970,190 |
| 2025-04-08 | 2025-04-03 | 7.921 | 3,081,268 | +1,952 | 0.09% | 24,405,541 |
| 2025-04-07 | 2025-04-02 | 8.085 | 3,079,316 | +488 | 0.09% | 24,894,920 |
| 2025-04-03 | 2025-04-01 | 7.890 | 3,078,828 | +2,439 | 0.09% | 24,291,572 |
| 2025-04-02 | 2025-03-31 | 7.931 | 3,076,389 | -9,759 | 0.09% | 24,398,418 |
| 2025-04-01 | 2025-03-28 | 8.177 | 3,086,148 | +34,158 | 0.09% | 25,234,756 |
| 2025-03-31 | 2025-03-27 | 8.238 | 3,051,990 | -13,175 | 0.08% | 25,143,088 |
| 2025-03-28 | 2025-03-26 | 8.177 | 3,065,165 | -35,622 | 0.09% | 25,063,182 |
| 2025-03-27 | 2025-03-25 | 8.095 | 3,100,787 | +9,759 | 0.09% | 25,100,276 |
| 2025-03-26 | 2025-03-24 | 8.361 | 3,091,028 | +53,189 | 0.09% | 25,844,764 |
| 2025-03-25 | 2025-03-21 | 8.320 | 3,037,839 | -32,206 | 0.08% | 25,275,529 |
| 2025-03-24 | 2025-03-20 | 8.597 | 3,070,045 | +54,164 | 0.09% | 26,392,843 |
| 2025-03-21 | 2025-03-19 | 8.730 | 3,015,881 | +42,453 | 0.08% | 26,328,933 |
| 2025-03-20 | 2025-03-18 | 8.863 | 2,973,428 | -29,765 | 0.08% | 26,354,392 |
| 2025-03-19 | 2025-03-17 | 8.781 | 3,003,193 | -39,526 | 0.08% | 26,372,028 |
| 2025-03-18 | 2025-03-14 | 8.915 | 3,042,719 | -631,429 | 0.08% | 27,124,427 |
| 2025-03-17 | 2025-03-13 | 8.515 | 3,674,148 | +521,637 | 0.10% | 31,285,070 |
| 2025-03-14 | 2025-03-12 | 8.505 | 3,152,511 | -132,727 | 0.09% | 26,811,071 |
| 2025-03-13 | 2025-03-11 | 8.187 | 3,285,238 | +4,391 | 0.09% | 26,896,334 |
| 2025-03-12 | 2025-03-10 | 8.228 | 3,280,847 | +141,023 | 0.09% | 26,994,854 |
| 2025-03-11 | 2025-03-07 | 8.289 | 3,139,824 | -310,835 | 0.09% | 26,027,550 |
| 2025-03-10 | 2025-03-06 | 8.556 | 3,450,659 | +134,191 | 0.10% | 29,523,510 |
| 2025-03-07 | 2025-03-05 | 8.330 | 3,316,468 | -159,078 | 0.09% | 27,627,769 |
| 2025-03-06 | 2025-03-04 | 8.095 | 3,475,546 | -39,525 | 0.10% | 28,133,878 |
| 2025-03-05 | 2025-03-03 | 8.167 | 3,515,071 | -24,398 | 0.10% | 28,705,948 |
| 2025-03-04 | 2025-02-28 | 8.044 | 3,539,469 | +188,355 | 0.10% | 28,469,985 |
| 2025-03-03 | 2025-02-27 | 8.833 | 3,351,114 | +486,503 | 0.09% | 29,598,925 |
| 2025-02-28 | 2025-02-26 | 8.976 | 2,864,611 | +818,321 | 0.08% | 25,712,791 |
| 2025-02-27 | 2025-02-25 | 7.664 | 2,046,290 | -51,725 | 0.06% | 15,683,690 |
| 2025-02-26 | 2025-02-24 | 8.003 | 2,098,015 | +12,200 | 0.06% | 16,789,551 |
| 2025-02-25 | 2025-02-21 | 8.187 | 2,085,815 | +96,129 | 0.06% | 17,076,625 |
| 2025-02-24 | 2025-02-20 | 8.074 | 1,989,686 | -1,952 | 0.06% | 16,065,351 |
| 2025-02-21 | 2025-02-19 | 8.023 | 1,991,638 | +34,646 | 0.06% | 15,979,075 |
| 2025-02-20 | 2025-02-18 | 7.685 | 1,956,992 | +16,103 | 0.05% | 15,039,375 |
| 2025-02-19 | 2025-02-17 | 7.859 | 1,940,889 | -5,856 | 0.05% | 15,253,712 |
| 2025-02-18 | 2025-02-14 | 7.480 | 1,946,745 | +2,928 | 0.05% | 14,561,677 |
| 2025-02-17 | 2025-02-13 | 7.285 | 1,943,817 | -5,856 | 0.05% | 14,161,343 |
| 2025-02-14 | 2025-02-12 | 7.623 | 1,949,673 | -488 | 0.05% | 14,863,264 |
| 2025-02-13 | 2025-02-11 | 7.337 | 1,950,161 | +3,416 | 0.05% | 14,307,474 |
| 2025-02-12 | 2025-02-10 | 7.511 | 1,946,745 | -19,030 | 0.05% | 14,621,520 |
| 2025-02-11 | 2025-02-07 | 7.593 | 1,965,775 | -36,110 | 0.05% | 14,925,589 |
| 2025-02-10 | 2025-02-06 | 7.439 | 2,001,885 | -7,320 | 0.06% | 14,892,075 |
| 2025-02-07 | 2025-02-05 | 7.296 | 2,009,205 | +1,952 | 0.06% | 14,658,304 |
| 2025-02-06 | 2025-02-04 | 7.490 | 2,007,253 | -30,498 | 0.06% | 15,034,845 |
| 2025-02-05 | 2025-02-03 | 7.173 | 2,037,751 | -13,175 | 0.06% | 14,616,003 |
| 2025-02-04 | 2025-01-28 | 7.224 | 2,050,926 | -40,013 | 0.06% | 14,815,577 |
| 2025-02-03 | 2025-01-24 | 7.398 | 2,090,939 | -105,401 | 0.06% | 15,468,850 |
| 2025-01-27 | 2025-01-23 | 7.183 | 2,196,340 | -59,532 | 0.06% | 15,776,006 |
| 2025-01-24 | 2025-01-22 | 7.009 | 2,255,872 | +14,639 | 0.06% | 15,810,661 |
| 2025-01-23 | 2025-01-21 | 7.111 | 2,241,233 | -8,295 | 0.06% | 15,937,711 |
| 2025-01-22 | 2025-01-20 | 7.039 | 2,249,528 | +17,079 | 0.06% | 15,835,348 |
| 2025-01-21 | 2025-01-17 | 6.916 | 2,232,449 | -5,856 | 0.06% | 15,440,622 |
| 2025-01-20 | 2025-01-16 | 6.916 | 2,238,305 | -17,567 | 0.06% | 15,481,125 |
| 2025-01-17 | 2025-01-15 | 6.875 | 2,255,872 | +2,928 | 0.06% | 15,510,166 |
| 2025-01-16 | 2025-01-14 | 6.957 | 2,252,944 | -50,749 | 0.06% | 15,674,714 |
| 2025-01-15 | 2025-01-13 | 6.599 | 2,303,693 | +10,248 | 0.06% | 15,201,622 |
| 2025-01-14 | 2025-01-10 | 6.578 | 2,293,445 | -14,639 | 0.06% | 15,086,998 |
| 2025-01-13 | 2025-01-09 | 6.773 | 2,308,084 | -488 | 0.06% | 15,632,648 |
| 2025-01-10 | 2025-01-08 | 6.742 | 2,308,572 | +17,566 | 0.06% | 15,564,988 |
| 2025-01-09 | 2025-01-07 | 6.855 | 2,291,006 | -2,439 | 0.06% | 15,704,778 |
| 2025-01-08 | 2025-01-06 | 6.937 | 2,293,445 | -12,687 | 0.06% | 15,909,498 |
| 2025-01-07 | 2025-01-03 | 6.732 | 2,306,132 | -976 | 0.06% | 15,524,907 |
| 2025-01-06 | 2025-01-02 | 6.783 | 2,307,108 | +14,639 | 0.06% | 15,649,677 |
| 2025-01-03 | 2024-12-31 | 7.265 | 2,292,469 | +27,326 | 0.06% | 16,654,407 |
| 2025-01-02 | 2024-12-27 | 7.449 | 2,265,143 | +40,989 | 0.06% | 16,873,668 |
| 2024-12-30 | 2024-12-24 | 7.429 | 2,224,154 | -8,295 | 0.06% | 16,522,750 |
| 2024-12-27 | 2024-12-20 | 7.224 | 2,232,449 | -4,880 | 0.06% | 16,126,872 |
| 2024-12-23 | 2024-12-19 | 7.224 | 2,237,329 | -26,350 | 0.06% | 16,162,124 |
| 2024-12-20 | 2024-12-18 | 7.255 | 2,263,679 | +1,952 | 0.06% | 16,422,057 |
| 2024-12-19 | 2024-12-17 | 7.224 | 2,261,727 | -8,296 | 0.06% | 16,338,371 |
| 2024-12-18 | 2024-12-16 | 7.224 | 2,270,023 | +14,151 | 0.06% | 16,398,300 |
| 2024-12-17 | 2024-12-13 | 7.419 | 2,255,872 | -59,532 | 0.06% | 16,735,261 |
| 2024-12-16 | 2024-12-12 | 7.798 | 2,315,404 | -2,928 | 0.06% | 18,054,726 |
| 2024-12-13 | 2024-12-11 | 7.623 | 2,318,332 | +1,952 | 0.06% | 17,673,722 |
| 2024-12-12 | 2024-12-10 | 7.644 | 2,316,380 | -51,236 | 0.06% | 17,706,311 |
| 2024-12-11 | 2024-12-09 | 7.982 | 2,367,616 | +27,326 | 0.07% | 18,898,537 |
| 2024-12-10 | 2024-12-06 | 7.552 | 2,340,290 | +54,652 | 0.06% | 17,673,259 |
| 2024-12-09 | 2024-12-05 | 7.378 | 2,285,638 | -19,031 | 0.06% | 16,862,401 |
| 2024-12-06 | 2024-12-04 | 7.306 | 2,304,669 | +57,093 | 0.06% | 16,837,498 |
| 2024-12-05 | 2024-12-03 | 7.588 | 2,247,576 | -122,480 | 0.06% | 17,054,559 |
| 2024-12-04 | 2024-12-02 | 7.493 | 2,370,056 | +8,420 | 0.07% | 17,759,758 |
| 2024-12-03 | 2024-11-29 | 7.409 | 2,361,636 | +81,830 | 0.07% | 17,498,104 |
| 2024-12-02 | 2024-11-28 | 7.168 | 2,279,806 | +11,894 | 0.06% | 16,340,719 |
| 2024-11-29 | 2024-11-27 | 7.378 | 2,267,912 | +53,284 | 0.06% | 16,732,168 |
| 2024-11-28 | 2024-11-26 | 7.073 | 2,214,628 | -31,400 | 0.06% | 15,664,075 |
| 2024-11-27 | 2024-11-25 | 7.115 | 2,246,028 | +29,021 | 0.06% | 15,980,587 |
| 2024-11-26 | 2024-11-22 | 7.346 | 2,217,007 | -141,298 | 0.06% | 16,286,702 |
| 2024-11-25 | 2024-11-21 | 7.830 | 2,358,305 | +5,709 | 0.07% | 18,464,823 |
| 2024-11-22 | 2024-11-20 | 7.903 | 2,352,596 | -14,749 | 0.07% | 18,593,198 |
| 2024-11-21 | 2024-11-19 | 7.861 | 2,367,345 | +45,197 | 0.07% | 18,610,244 |
| 2024-11-20 | 2024-11-18 | 7.735 | 2,322,148 | +5,233 | 0.07% | 17,962,079 |
| 2024-11-19 | 2024-11-15 | 7.588 | 2,316,915 | -30,924 | 0.07% | 17,580,702 |
| 2024-11-18 | 2024-11-14 | 8.019 | 2,347,839 | +10,943 | 0.07% | 18,827,027 |
| 2024-11-15 | 2024-11-13 | 8.029 | 2,336,896 | +40,439 | 0.07% | 18,763,837 |
| 2024-11-14 | 2024-11-12 | 7.903 | 2,296,457 | +951 | 0.07% | 18,149,517 |
| 2024-11-13 | 2024-11-11 | 8.324 | 2,295,506 | -201,243 | 0.07% | 19,107,001 |
| 2024-11-12 | 2024-11-08 | 8.408 | 2,496,749 | +103,714 | 0.07% | 20,991,998 |
| 2024-11-11 | 2024-11-07 | 8.776 | 2,393,035 | +8,563 | 0.07% | 21,000,248 |
| 2024-11-08 | 2024-11-06 | 8.208 | 2,384,472 | -29,972 | 0.07% | 19,571,863 |
| 2024-11-07 | 2024-11-05 | 8.523 | 2,414,444 | -59,945 | 0.07% | 20,579,125 |
| 2024-11-06 | 2024-11-04 | 7.851 | 2,474,389 | +319,706 | 0.07% | 19,425,736 |
| 2024-11-05 | 2024-11-01 | 7.409 | 2,154,683 | -58,042 | 0.06% | 15,964,724 |
| 2024-11-04 | 2024-10-31 | 7.315 | 2,212,725 | -41,866 | 0.06% | 16,185,480 |
| 2024-11-01 | 2024-10-30 | 7.052 | 2,254,591 | +25,690 | 0.06% | 15,899,344 |
| 2024-10-31 | 2024-10-29 | 7.231 | 2,228,901 | -35,205 | 0.06% | 16,116,403 |
| 2024-10-30 | 2024-10-28 | 7.262 | 2,264,106 | +65,178 | 0.06% | 16,442,343 |
| 2024-10-29 | 2024-10-25 | 7.210 | 2,198,928 | -75,169 | 0.06% | 15,853,459 |
| 2024-10-28 | 2024-10-24 | 7.041 | 2,274,097 | -17,603 | 0.06% | 16,013,000 |
| 2024-10-25 | 2024-10-23 | 7.094 | 2,291,700 | -230,264 | 0.07% | 16,257,376 |
| 2024-10-24 | 2024-10-22 | 7.041 | 2,521,964 | +41,866 | 0.07% | 17,758,349 |
| 2024-10-23 | 2024-10-21 | 6.894 | 2,480,098 | +57,566 | 0.07% | 17,098,641 |
| 2024-10-22 | 2024-10-18 | 7.105 | 2,422,532 | +135,114 | 0.07% | 17,210,961 |
| 2024-10-21 | 2024-10-17 | 6.432 | 2,287,418 | +53,760 | 0.07% | 14,712,479 |
| 2024-10-18 | 2024-10-16 | 6.516 | 2,233,658 | -35,682 | 0.06% | 14,554,499 |
| 2024-10-17 | 2024-10-15 | 6.453 | 2,269,340 | -60,896 | 0.06% | 14,643,903 |
| 2024-10-16 | 2024-10-14 | 6.884 | 2,330,236 | -27,118 | 0.07% | 16,040,951 |
| 2024-10-15 | 2024-10-10 | 7.189 | 2,357,354 | +46,624 | 0.07% | 16,946,102 |
| 2024-10-14 | 2024-10-09 | 7.136 | 2,310,730 | -748,454 | 0.07% | 16,489,515 |
| 2024-10-10 | 2024-10-08 | 7.840 | 3,059,184 | -2,153,161 | 0.09% | 23,984,647 |
| 2024-10-09 | 2024-10-07 | 11.561 | 5,212,345 | +3,235,593 | 0.15% | 60,258,004 |
| 2024-10-08 | 2024-10-04 | 10.699 | 1,976,752 | +378,224 | 0.06% | 21,148,953 |
| 2024-10-07 | 2024-10-03 | 9.837 | 1,598,528 | +114,180 | 0.05% | 15,724,795 |
| 2024-10-04 | 2024-10-02 | 9.511 | 1,484,348 | +706,968 | 0.04% | 14,118,001 |
| 2024-10-03 | 2024-09-30 | 7.630 | 777,380 | +396,302 | 0.02% | 5,931,423 |
| 2024-10-02 | 2024-09-27 | 6.295 | 381,078 | +51,382 | 0.01% | 2,398,996 |
| 2024-09-30 | 2024-09-26 | 5.339 | 329,696 | +87,062 | 0.01% | 1,760,217 |
| 2024-09-27 | 2024-09-25 | 5.003 | 242,634 | -95,150 | 0.01% | 1,213,801 |
| 2024-09-26 | 2024-09-24 | 4.919 | 337,784 | -9,040 | 0.01% | 1,661,399 |
| 2024-09-25 | 2024-09-23 | 4.498 | 346,824 | +952 | 0.01% | 1,560,062 |
| 2024-09-23 | 2024-09-19 | 4.488 | 345,872 | +103,714 | 0.01% | 1,552,145 |
| 2024-09-20 | 2024-09-17 | 4.435 | 242,158 | -7,136 | 0.01% | 1,073,990 |
| 2024-09-17 | 2024-09-13 | 4.414 | 249,294 | +3,330 | 0.01% | 1,100,399 |
| 2024-09-16 | 2024-09-12 | 4.372 | 245,964 | +476 | 0.01% | 1,075,360 |
| 2024-09-13 | 2024-09-11 | 4.351 | 245,488 | +5,709 | 0.01% | 1,068,119 |
| 2024-09-12 | 2024-09-10 | 4.372 | 239,779 | +24,739 | 0.01% | 1,048,319 |
| 2024-09-11 | 2024-09-09 | 4.362 | 215,040 | +18,554 | 0.01% | 937,899 |
| 2024-09-10 | 2024-09-05 | 4.277 | 196,486 | -2,379 | 0.01% | 840,456 |
| 2024-09-09 | 2024-09-04 | 4.235 | 198,865 | +44,245 | 0.01% | 842,272 |
| 2024-09-04 | 2024-09-02 | 4.225 | 154,620 | -5,709 | 0.00% | 653,252 |
| 2024-09-03 | 2024-08-30 | 4.340 | 160,329 | +7,137 | 0.00% | 695,907 |
| 2024-09-02 | 2024-08-29 | 4.036 | 153,192 | +951 | 0.00% | 618,239 |
| 2024-08-30 | 2024-08-28 | 4.025 | 152,241 | +1,427 | 0.00% | 612,801 |
| 2024-08-29 | 2024-08-27 | 4.025 | 150,814 | +476 | 0.00% | 607,057 |
| 2024-08-27 | 2024-08-23 | 4.036 | 150,338 | +476 | 0.00% | 606,721 |
| 2024-08-23 | 2024-08-21 | 4.025 | 149,862 | -2,855 | 0.00% | 603,225 |
| 2024-08-22 | 2024-08-20 | 4.046 | 152,717 | -6,184 | 0.00% | 617,927 |
| 2024-08-20 | 2024-08-16 | 4.057 | 158,901 | +475 | 0.00% | 644,619 |
| 2024-08-19 | 2024-08-15 | 4.088 | 158,426 | +2,855 | 0.00% | 647,687 |
| 2024-08-16 | 2024-08-14 | 4.057 | 155,571 | -476 | 0.00% | 631,110 |
| 2024-08-15 | 2024-08-13 | 4.141 | 156,047 | +84,684 | 0.00% | 646,161 |
| 2024-08-12 | 2024-08-08 | 4.225 | 71,363 | +9,039 | 0.00% | 301,501 |
| 2024-08-09 | 2024-08-07 | 4.193 | 62,324 | -4,757 | 0.00% | 261,347 |
| 2024-08-07 | 2024-08-05 | 4.141 | 67,081 | -9,991 | 0.00% | 277,770 |
| 2024-08-06 | 2024-08-02 | 4.183 | 77,072 | -13,797 | 0.00% | 322,380 |
| 2024-08-05 | 2024-08-01 | 4.246 | 90,869 | +39,012 | 0.00% | 385,821 |
| 2024-08-02 | 2024-07-31 | 4.204 | 51,857 | -5,233 | 0.00% | 218,000 |
| 2024-07-29 | 2024-07-25 | 3.804 | 57,090 | -10,467 | 0.00% | 217,199 |
| 2024-07-26 | 2024-07-24 | 3.868 | 67,557 | -3,330 | 0.00% | 261,281 |
| 2024-07-24 | 2024-07-22 | 4.004 | 70,887 | +3,330 | 0.00% | 283,844 |
| 2024-07-23 | 2024-07-19 | 3.973 | 67,557 | +6,661 | 0.00% | 268,381 |
| 2024-07-17 | 2024-07-15 | 3.983 | 60,896 | -476 | 0.00% | 242,559 |
| 2024-07-15 | 2024-07-11 | 3.994 | 61,372 | -4,758 | 0.00% | 245,100 |
| 2024-07-12 | 2024-07-10 | 3.931 | 66,130 | +5,234 | 0.00% | 259,932 |
| 2024-07-10 | 2024-07-08 | 3.910 | 60,896 | -952 | 0.00% | 238,079 |
| 2024-07-09 | 2024-07-05 | 4.662 | 61,848 | +3,330 | 0.00% | 288,333 |
| 2024-07-08 | 2024-07-04 | 4.684 | 58,518 | +17,722 | 0.00% | 274,114 |
| 2024-07-05 | 2024-07-03 | 4.707 | 40,796 | -4,483 | 0.00% | 192,009 |
| 2024-07-04 | 2024-07-02 | 4.595 | 45,279 | +896 | 0.00% | 208,059 |
| 2024-07-03 | 2024-06-28 | 4.562 | 44,383 | -1,345 | 0.00% | 202,457 |
| 2024-07-02 | 2024-06-27 | 4.606 | 45,728 | -896 | 0.00% | 210,632 |
| 2024-06-28 | 2024-06-26 | 4.695 | 46,624 | +1,793 | 0.00% | 218,919 |
| 2024-06-27 | 2024-06-25 | 4.628 | 44,831 | +5,380 | 0.00% | 207,500 |
| 2024-06-26 | 2024-06-24 | 4.740 | 39,451 | -449 | 0.00% | 186,999 |
| 2024-06-21 | 2024-06-19 | 4.852 | 39,900 | +2,242 | 0.00% | 193,577 |
| 2024-06-20 | 2024-06-18 | 4.807 | 37,658 | +448 | 0.00% | 181,020 |
| 2024-06-18 | 2024-06-14 | 4.796 | 37,210 | -1,018,559 | 0.00% | 178,451 |
| 2024-06-17 | 2024-06-13 | 4.640 | 1,055,769 | +897 | 0.03% | 4,898,400 |
| 2024-06-13 | 2024-06-11 | 4.640 | 1,054,872 | +7,173 | 0.03% | 4,894,238 |
| 2024-06-12 | 2024-06-07 | 4.740 | 1,047,699 | -449 | 0.03% | 4,966,123 |
| 2024-06-11 | 2024-06-06 | 4.762 | 1,048,148 | +1,005,559 | 0.03% | 4,991,631 |
| 2024-06-07 | 2024-06-05 | 4.740 | 42,589 | -449 | 0.00% | 201,873 |
| 2024-06-06 | 2024-06-04 | 4.751 | 43,038 | +8,070 | 0.00% | 204,481 |
| 2024-06-05 | 2024-06-03 | 4.751 | 34,968 | +2,241 | 0.00% | 166,139 |
| 2024-06-04 | 2024-05-31 | 4.695 | 32,727 | +449 | 0.00% | 153,667 |
| 2024-05-31 | 2024-05-29 | 4.896 | 32,278 | +448 | 0.00% | 158,039 |
| 2024-05-30 | 2024-05-28 | 4.997 | 31,830 | +448 | 0.00% | 159,040 |
| 2024-05-29 | 2024-05-27 | 5.052 | 31,382 | -416,031 | 0.00% | 158,552 |
| 2024-05-24 | 2024-05-22 | 5.253 | 447,413 | -108,043 | 0.01% | 2,350,290 |
| 2024-05-23 | 2024-05-21 | 5.208 | 555,456 | +897 | 0.02% | 2,893,067 |
| 2024-05-22 | 2024-05-20 | 5.353 | 554,559 | +415,135 | 0.02% | 2,968,800 |
| 2024-05-21 | 2024-05-17 | 5.353 | 139,424 | +111,180 | 0.00% | 746,399 |
| 2024-05-20 | 2024-05-16 | 5.086 | 28,244 | -52,452 | 0.00% | 143,643 |
| 2024-05-17 | 2024-05-14 | 5.086 | 80,696 | -1,345 | 0.00% | 410,401 |
| 2024-05-16 | 2024-05-13 | 5.108 | 82,041 | -896 | 0.00% | 419,072 |
| 2024-05-14 | 2024-05-10 | 4.941 | 82,937 | +2,241 | 0.00% | 409,774 |
| 2024-05-13 | 2024-05-09 | 4.718 | 80,696 | +2,690 | 0.00% | 380,701 |
| 2024-05-10 | 2024-05-08 | 4.584 | 78,006 | +10,760 | 0.00% | 357,571 |
| 2024-05-09 | 2024-05-07 | 4.751 | 67,246 | +40,796 | 0.00% | 319,498 |
| 2024-05-02 | 2024-04-29 | 4.863 | 26,450 | +2,690 | 0.00% | 128,619 |
| 2024-04-30 | 2024-04-26 | 4.729 | 23,760 | -4,932 | 0.00% | 112,358 |
| 2024-04-26 | 2024-04-24 | 4.339 | 28,692 | -2,690 | 0.00% | 124,481 |
| 2024-04-12 | 2024-04-10 | 4.350 | 31,382 | +4,932 | 0.00% | 136,501 |
| 2024-04-08 | 2024-04-03 | 4.372 | 26,450 | +2,690 | 0.00% | 115,639 |
| 2024-04-02 | 2024-03-27 | 4.272 | 23,760 | -2,242 | 0.00% | 101,493 |
| 2024-03-22 | 2024-03-20 | 4.550 | 26,002 | +1,345 | 0.00% | 118,320 |
| 2024-03-21 | 2024-03-19 | 4.528 | 24,657 | +448 | 0.00% | 111,650 |
| 2024-03-14 | 2024-03-12 | 4.718 | 24,209 | +2,242 | 0.00% | 114,211 |
| 2024-03-12 | 2024-03-08 | 4.584 | 21,967 | -2,242 | 0.00% | 100,694 |
| 2024-03-11 | 2024-03-07 | 4.539 | 24,209 | +2,242 | 0.00% | 109,891 |
| 2024-03-08 | 2024-03-06 | 4.595 | 21,967 | -2,242 | 0.00% | 100,939 |
| 2024-03-07 | 2024-03-05 | 4.528 | 24,209 | +2,242 | 0.00% | 109,621 |
| 2024-02-29 | 2024-02-27 | 4.640 | 21,967 | +2,241 | 0.00% | 101,919 |
| 2024-02-23 | 2024-02-21 | 4.617 | 19,726 | +449 | 0.00% | 91,082 |
| 2024-02-01 | 2024-01-30 | 4.327 | 19,277 | -449 | 0.00% | 83,419 |
| 2024-01-31 | 2024-01-29 | 4.495 | 19,726 | +449 | 0.00% | 88,662 |
| 2024-01-26 | 2024-01-24 | 4.383 | 19,277 | -897 | 0.00% | 84,494 |
| 2024-01-18 | 2024-01-16 | 4.484 | 20,174 | -1,345 | 0.00% | 90,450 |
| 2024-01-03 | 2023-12-29 | 4.606 | 21,519 | -2,690 | 0.00% | 99,121 |
| 2023-12-29 | 2023-12-27 | 4.439 | 24,209 | -1,793 | 0.00% | 107,461 |
| 2023-12-28 | 2023-12-22 | 4.350 | 26,002 | +897 | 0.00% | 113,100 |
| 2023-12-22 | 2023-12-20 | 4.361 | 25,105 | +1,345 | 0.00% | 109,479 |
| 2023-12-21 | 2023-12-19 | 4.394 | 23,760 | +896 | 0.00% | 104,408 |
| 2023-12-20 | 2023-12-18 | 4.472 | 22,864 | +1,345 | 0.00% | 102,256 |
| 2023-12-06 | 2023-12-04 | 4.628 | 21,519 | +448 | 0.00% | 99,601 |
| 2023-11-27 | 2023-11-23 | 4.907 | 21,071 | -1,344 | 0.00% | 103,402 |
| 2023-11-23 | 2023-11-21 | 4.930 | 22,415 | -897 | 0.00% | 110,498 |
| 2023-11-22 | 2023-11-20 | 4.952 | 23,312 | +897 | 0.00% | 115,440 |
| 2023-11-20 | 2023-11-16 | 4.974 | 22,415 | +448 | 0.00% | 111,498 |
| 2023-11-16 | 2023-11-14 | 4.863 | 21,967 | -897 | 0.00% | 106,819 |
| 2023-11-13 | 2023-11-09 | 4.707 | 22,864 | +897 | 0.00% | 107,611 |
| 2023-11-10 | 2023-11-08 | 4.740 | 21,967 | +896 | 0.00% | 104,124 |
| 2023-11-09 | 2023-11-07 | 4.785 | 21,071 | -448 | 0.00% | 100,817 |
| 2023-11-08 | 2023-11-06 | 4.796 | 21,519 | +448 | 0.00% | 103,201 |
| 2023-11-07 | 2023-11-03 | 4.528 | 21,071 | -2,241 | 0.00% | 95,412 |
| 2023-11-01 | 2023-10-30 | 4.461 | 23,312 | +3,138 | 0.00% | 104,000 |
| 2023-10-27 | 2023-10-25 | 4.484 | 20,174 | -5,380 | 0.00% | 90,450 |
| 2023-10-25 | 2023-10-20 | 4.394 | 25,554 | +5,380 | 0.00% | 112,292 |
| 2023-09-25 | 2023-09-21 | 4.484 | 20,174 | -3,138 | 0.00% | 90,450 |
| 2023-09-13 | 2023-09-11 | 4.695 | 23,312 | -26,899 | 0.00% | 109,460 |
| 2023-09-12 | 2023-09-07 | 4.595 | 50,211 | +26,899 | 0.00% | 230,722 |
| 2023-09-06 | 2023-09-04 | 4.796 | 23,312 | +448 | 0.00% | 111,800 |
| 2023-09-04 | 2023-08-30 | 4.718 | 22,864 | -448 | 0.00% | 107,866 |
| 2023-08-31 | 2023-08-29 | 4.773 | 23,312 | +448 | 0.00% | 111,280 |
| 2023-08-30 | 2023-08-28 | 4.740 | 22,864 | +449 | 0.00% | 108,376 |
| 2023-08-25 | 2023-08-23 | 4.484 | 22,415 | -5,829 | 0.00% | 100,498 |
| 2023-08-24 | 2023-08-22 | 4.562 | 28,244 | -17,932 | 0.00% | 128,837 |
| 2023-08-21 | 2023-08-17 | 4.785 | 46,176 | +17,932 | 0.00% | 220,936 |
| 2023-08-14 | 2023-08-10 | 5.063 | 28,244 | +897 | 0.00% | 143,013 |
| 2023-08-01 | 2023-07-28 | 5.052 | 27,347 | -2,241 | 0.00% | 138,166 |
| 2023-07-28 | 2023-07-26 | 4.751 | 29,588 | -31,830 | 0.00% | 140,578 |
| 2023-07-27 | 2023-07-25 | 4.740 | 61,418 | +31,830 | 0.00% | 291,123 |
| 2023-07-18 | 2023-07-13 | 4.428 | 29,588 | +7,621 | 0.00% | 131,008 |
| 2023-07-11 | 2023-07-07 | 5.228 | 21,967 | +2,661 | 0.00% | 114,853 |
| 2023-06-23 | 2023-06-20 | 5.520 | 19,306 | -3,152 | 0.00% | 106,575 |
| 2023-06-20 | 2023-06-16 | 5.609 | 22,458 | +3,152 | 0.00% | 125,970 |
| 2023-06-09 | 2023-06-07 | 5.419 | 19,306 | -1,970 | 0.00% | 104,615 |
| 2023-06-08 | 2023-06-06 | 5.419 | 21,276 | +1,970 | 0.00% | 115,290 |
| 2023-05-31 | 2023-05-29 | 5.419 | 19,306 | -788 | 0.00% | 104,615 |
| 2023-05-29 | 2023-05-24 | 5.495 | 20,094 | -788 | 0.00% | 110,415 |
| 2023-05-18 | 2023-05-16 | 5.926 | 20,882 | +788 | 0.00% | 123,755 |
| 2023-05-12 | 2023-05-10 | 6.117 | 20,094 | -3,152 | 0.00% | 122,910 |
| 2023-05-11 | 2023-05-09 | 6.421 | 23,246 | +3,940 | 0.00% | 149,271 |
| 2023-02-08 | 2023-02-06 | 5.178 | 19,306 | +788 | 0.00% | 99,960 |
| 2023-02-06 | 2023-02-02 | 5.381 | 18,518 | +1,182 | 0.00% | 99,640 |
| 2022-12-30 | 2022-12-28 | 4.886 | 17,336 | +1,182 | 0.00% | 84,700 |
| 2022-11-23 | 2022-11-21 | 4.442 | 16,154 | -1,576 | 0.00% | 71,750 |
| 2022-11-15 | 2022-11-11 | 4.416 | 17,730 | +1,576 | 0.00% | 78,300 |
| 2022-09-21 | 2022-09-19 | 5.140 | 16,154 | -3,152 | 0.00% | 83,025 |
| 2022-09-15 | 2022-09-13 | 5.393 | 19,306 | +3,152 | 0.00% | 104,125 |
| 2022-07-07 | 2022-07-05 | 6.131 | 16,154 | +1,343 | 0.00% | 99,047 |
| 2022-06-29 | 2022-06-27 | 6.173 | 14,811 | -13,367 | 0.00% | 91,428 |
| 2022-06-27 | 2022-06-23 | 6.187 | 28,178 | +13,367 | 0.00% | 174,331 |
| 2022-06-17 | 2022-06-15 | 6.422 | 14,811 | +14,450 | 0.00% | 95,118 |
| 2022-06-14 | 2022-06-10 | 6.214 | 361 | -7,587 | 0.00% | 2,243 |
| 2022-06-10 | 2022-06-08 | 6.256 | 7,948 | -361 | 0.00% | 49,723 |
| 2022-06-07 | 2022-06-02 | 5.952 | 8,309 | +361 | 0.00% | 49,451 |
| 2022-04-14 | 2022-04-12 | 6.464 | 7,948 | +7,587 | 0.00% | 51,373 |
| 2022-04-06 | 2022-04-01 | 6.214 | 361 | -362 | 0.00% | 2,243 |
| 2022-04-04 | 2022-03-31 | 6.076 | 723 | +362 | 0.00% | 4,393 |
| 2022-03-21 | 2022-03-17 | 5.965 | 361 | +361 | 0.00% | 2,153 |
| 2021-12-06 | 2021-12-02 | 6.201 | 0 | -7,225 | ||
| 2021-11-30 | 2021-11-26 | 5.924 | 7,225 | +7,225 | 0.00% | 42,800 |
| 2013-05-24 | 2013-05-22 | 10.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy