History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 29,292,723 +0 0.79% 338,623,878
2025-10-13 2025-10-09 11.810 29,292,723 +0 0.79% 345,947,059
2025-10-10 2025-10-08 11.610 29,292,723 +31,000 0.79% 340,088,514
2025-10-09 2025-10-06 11.650 29,261,723 -102,000 0.79% 340,899,073
2025-10-08 2025-10-03 11.550 29,363,723 -167,500 0.80% 339,151,001
2025-10-06 2025-10-02 11.620 29,531,223 -6,000 0.80% 343,152,811
2025-10-03 2025-09-30 11.840 29,537,223 -187,500 0.80% 349,720,720
2025-10-02 2025-09-29 11.520 29,724,723 -127,500 0.81% 342,428,809
2025-09-30 2025-09-26 10.490 29,852,223 -25,500 0.81% 313,149,819
2025-09-29 2025-09-25 10.500 29,877,723 +64,500 0.81% 313,716,092
2025-09-26 2025-09-24 10.630 29,813,223 -25,500 0.81% 316,914,560
2025-09-25 2025-09-23 10.600 29,838,723 -100,500 0.81% 316,290,464
2025-09-24 2025-09-22 10.910 29,939,223 -38,500 0.81% 326,636,923
2025-09-23 2025-09-19 10.770 29,977,723 +295,500 0.81% 322,860,077
2025-09-22 2025-09-18 10.950 29,682,223 -49,000 0.80% 325,020,342
2025-09-19 2025-09-17 11.300 29,731,223 +13,500 0.81% 335,962,820
2025-09-18 2025-09-16 11.040 29,717,723 -32,500 0.81% 328,083,662
2025-09-17 2025-09-15 11.220 29,750,223 -116,500 0.81% 333,797,502
2025-09-16 2025-09-12 11.450 29,866,723 -111,500 0.81% 341,973,978
2025-09-15 2025-09-11 11.400 29,978,223 -54,000 0.81% 341,751,742
2025-09-12 2025-09-10 11.320 30,032,223 +4,500 0.81% 339,964,764
2025-09-11 2025-09-09 11.130 30,027,723 +95,500 0.81% 334,208,557
2025-09-10 2025-09-08 10.930 29,932,223 -6,500 0.81% 327,159,197
2025-09-09 2025-09-05 10.960 29,938,723 +679,000 0.81% 328,128,404
2025-09-08 2025-09-04 10.710 29,259,723 -182,000 0.79% 313,371,633
2025-09-05 2025-09-03 10.660 29,441,723 -117,500 0.80% 313,848,767
2025-09-04 2025-09-02 10.880 29,559,223 -377,500 0.80% 321,604,346
2025-09-03 2025-09-01 11.130 29,936,723 -1,500 0.81% 333,195,727
2025-09-02 2025-08-29 11.170 29,938,223 +208,500 0.81% 334,409,951
2025-09-01 2025-08-28 11.470 29,729,723 +33,500 0.81% 340,999,923
2025-08-29 2025-08-27 11.460 29,696,223 -22,500 0.80% 340,318,716
2025-08-28 2025-08-26 12.040 29,718,723 +514,000 0.81% 357,813,425
2025-08-27 2025-08-25 12.500 29,204,723 +3,051,500 0.79% 365,059,038
2025-08-26 2025-08-22 12.540 26,153,223 +139,000 0.71% 327,961,416
2025-08-25 2025-08-21 12.270 26,014,223 +17,000 0.70% 319,194,516
2025-08-22 2025-08-20 12.230 25,997,223 -28,500 0.70% 317,946,037
2025-08-21 2025-08-19 12.450 26,025,723 -57,500 0.71% 324,020,251
2025-08-20 2025-08-18 12.760 26,083,223 +334,500 0.71% 332,821,925
2025-08-19 2025-08-15 12.470 25,748,723 -687,000 0.70% 321,086,576
2025-08-18 2025-08-14 11.390 26,435,723 -47,500 0.72% 301,102,885
2025-08-15 2025-08-13 11.340 26,483,223 -197,500 0.72% 300,319,749
2025-08-14 2025-08-12 11.200 26,680,723 -102,500 0.72% 298,824,098
2025-08-13 2025-08-11 11.090 26,783,223 -406,500 0.73% 297,025,943
2025-08-12 2025-08-08 10.850 27,189,723 -3,000 0.74% 295,008,495
2025-08-11 2025-08-07 10.910 27,192,723 -29,000 0.74% 296,672,608
2025-08-08 2025-08-06 10.860 27,221,723 -21,000 0.74% 295,627,912
2025-08-07 2025-08-05 10.900 27,242,723 -754,000 0.74% 296,945,681
2025-08-06 2025-08-04 10.550 27,996,723 -176,000 0.76% 295,365,428
2025-08-05 2025-08-01 10.320 28,172,723 -555,500 0.76% 290,742,501
2025-08-04 2025-07-31 10.620 28,728,223 -49,500 0.78% 305,093,728
2025-08-01 2025-07-30 11.220 28,777,723 -156,000 0.78% 322,886,052
2025-07-31 2025-07-29 11.400 28,933,723 -1,647,000 0.78% 329,844,442
2025-07-30 2025-07-28 11.240 30,580,723 +137,500 0.83% 343,727,327
2025-07-29 2025-07-25 11.320 30,443,223 -194,000 0.82% 344,617,284
2025-07-28 2025-07-24 11.320 30,637,223 -612,500 0.83% 346,813,364
2025-07-25 2025-07-23 10.840 31,249,723 -261,000 0.85% 338,746,997
2025-07-24 2025-07-22 10.720 31,510,723 -407,500 0.85% 337,794,951
2025-07-23 2025-07-21 10.480 31,918,223 -650,500 0.86% 334,502,977
2025-07-22 2025-07-18 9.930 32,568,723 -227,000 0.88% 323,407,419
2025-07-21 2025-07-17 9.670 32,795,723 +25,500 0.89% 317,134,641
2025-07-18 2025-07-16 9.620 32,770,223 +602,500 0.89% 315,249,545
2025-07-17 2025-07-15 9.580 32,167,723 +20,500 0.87% 308,166,786
2025-07-16 2025-07-14 9.650 32,147,223 +19,500 0.87% 310,220,702
2025-07-15 2025-07-11 9.610 32,127,723 -1,125,000 0.87% 308,747,418
2025-07-14 2025-07-10 9.370 33,252,723 -326,000 0.90% 311,578,015
2025-07-11 2025-07-09 9.090 33,578,723 -52,000 0.91% 305,230,592
2025-07-10 2025-07-08 9.200 33,630,723 -22,000 0.91% 309,402,652
2025-07-09 2025-07-07 8.910 33,652,723 +39,500 0.91% 299,845,762
2025-07-08 2025-07-04 8.840 33,613,223 -100,500 0.91% 297,140,891
2025-07-07 2025-07-03 9.140 33,713,723 +166,500 0.91% 308,142,097
2025-07-04 2025-07-02 8.966 33,547,223 +827,836 0.91% 300,776,634
2025-07-03 2025-06-30 9.048 32,719,387 +46,844 0.91% 296,036,546
2025-07-02 2025-06-27 9.109 32,672,543 +83,931 0.91% 297,621,407
2025-06-30 2025-06-26 9.150 32,588,612 -2,555,484 0.90% 298,192,550
2025-06-27 2025-06-25 9.519 35,144,096 +1,619,075 0.98% 334,539,618
2025-06-26 2025-06-24 9.037 33,525,021 -2,725,296 0.93% 302,982,196
2025-06-25 2025-06-23 8.310 36,250,317 -102,961 1.01% 301,239,646
2025-06-24 2025-06-20 8.054 36,353,278 +135,655 1.01% 292,782,820
2025-06-23 2025-06-19 7.951 36,217,623 -554,331 1.01% 287,979,207
2025-06-20 2025-06-18 8.382 36,771,954 -1,156,482 1.02% 308,211,953
2025-06-19 2025-06-17 8.658 37,928,436 -127,848 1.05% 328,398,458
2025-06-18 2025-06-16 8.689 38,056,284 +2,727,737 1.06% 330,675,255
2025-06-17 2025-06-13 8.382 35,328,547 -192,259 0.98% 296,113,730
2025-06-16 2025-06-12 8.607 35,520,806 +1,129,643 0.99% 305,732,469
2025-06-13 2025-06-11 8.648 34,391,163 -4,735,232 0.95% 297,419,045
2025-06-12 2025-06-10 8.320 39,126,395 -129,800 1.09% 325,540,728
2025-06-11 2025-06-09 8.382 39,256,195 -245,447 1.09% 329,034,147
2025-06-10 2025-06-06 8.136 39,501,642 +339,137 1.10% 321,377,240
2025-06-09 2025-06-05 8.289 39,162,505 +39,037 1.09% 324,637,325
2025-06-06 2025-06-04 8.085 39,123,468 -115,648 1.09% 316,296,083
2025-06-05 2025-06-03 7.859 39,239,116 -300,100 1.09% 308,385,567
2025-06-04 2025-06-02 7.603 39,539,216 +101,010 1.10% 300,615,538
2025-06-03 2025-05-30 7.767 39,438,206 +719,263 1.09% 306,313,278
2025-06-02 2025-05-29 7.921 38,718,943 +177,132 1.07% 306,677,880
2025-05-30 2025-05-28 7.644 38,541,811 +30,742 1.07% 294,611,985
2025-05-29 2025-05-27 7.644 38,511,069 +95,154 1.07% 294,376,995
2025-05-28 2025-05-26 7.634 38,415,915 +606,543 1.07% 293,256,009
2025-05-27 2025-05-23 7.716 37,809,372 -95,642 1.05% 291,725,173
2025-05-26 2025-05-22 7.664 37,905,014 -247,399 1.05% 290,521,130
2025-05-23 2025-05-21 7.859 38,152,413 -44,405 1.06% 299,845,020
2025-05-22 2025-05-20 7.839 38,196,818 -115,648 1.06% 299,411,231
2025-05-21 2025-05-19 7.808 38,312,466 +9,271 1.06% 299,140,037
2025-05-20 2025-05-16 7.798 38,303,195 -40,501 1.06% 298,675,173
2025-05-19 2025-05-15 7.880 38,343,696 -10,735 1.06% 302,134,124
2025-05-16 2025-05-14 8.064 38,354,431 -237,640 1.06% 309,292,752
2025-05-15 2025-05-13 7.685 38,592,071 +159,077 1.07% 296,577,920
2025-05-14 2025-05-12 7.962 38,432,994 +104,913 1.07% 305,988,217
2025-05-13 2025-05-09 7.460 38,328,081 -26,838 1.06% 285,909,062
2025-05-12 2025-05-08 7.623 38,354,919 +1,402,417 1.06% 292,397,376
2025-05-09 2025-05-07 7.490 36,952,502 -5,368 1.03% 276,783,816
2025-05-08 2025-05-06 7.449 36,957,870 +313,275 1.03% 275,309,254
2025-05-07 2025-05-02 7.398 36,644,595 -217,145 1.02% 271,098,172
2025-05-06 2025-04-30 7.214 36,861,740 -35,134 1.02% 265,905,889
2025-05-02 2025-04-29 7.255 36,896,874 +65,388 1.02% 267,671,601
2025-04-30 2025-04-28 7.275 36,831,486 -6,832 1.02% 267,952,033
2025-04-29 2025-04-25 7.419 36,838,318 +582,633 1.02% 273,286,277
2025-04-28 2025-04-24 7.285 36,255,685 -100,033 1.01% 264,134,531
2025-04-25 2025-04-23 7.357 36,355,718 +450,393 1.01% 267,470,960
2025-04-24 2025-04-22 7.285 35,905,325 +20,983 1.00% 261,582,044
2025-04-23 2025-04-17 7.121 35,884,342 +29,278 1.00% 255,546,100
2025-04-22 2025-04-16 7.142 35,855,064 +105,889 1.00% 256,072,385
2025-04-17 2025-04-15 7.357 35,749,175 -4,392 0.99% 263,008,591
2025-04-16 2025-04-14 7.388 35,753,567 -41,965 0.99% 264,139,959
2025-04-15 2025-04-11 7.203 35,795,532 -234,224 0.99% 257,847,908
2025-04-14 2025-04-10 6.978 36,029,756 +74,171 1.00% 251,413,097
2025-04-11 2025-04-09 6.865 35,955,585 -41,965 1.00% 246,842,893
2025-04-10 2025-04-08 6.568 35,997,550 -41,478 1.00% 236,434,277
2025-04-09 2025-04-07 6.363 36,039,028 +72,708 1.00% 229,321,163
2025-04-08 2025-04-03 7.921 35,966,320 -106,377 1.00% 284,875,410
2025-04-07 2025-04-02 8.085 36,072,697 +64,899 1.00% 291,631,937
2025-04-03 2025-04-01 7.890 36,007,798 +202,507 1.00% 284,097,070
2025-04-02 2025-03-31 7.931 35,805,291 -125,408 0.99% 283,966,844
2025-04-01 2025-03-28 8.177 35,930,699 +80,515 1.00% 293,797,451
2025-03-31 2025-03-27 8.238 35,850,184 +49,772 1.00% 295,343,151
2025-03-28 2025-03-26 8.177 35,800,412 +43,429 0.99% 292,732,123
2025-03-27 2025-03-25 8.095 35,756,983 -291,316 0.99% 289,445,915
2025-03-26 2025-03-24 8.361 36,048,299 +177,132 1.00% 301,407,740
2025-03-25 2025-03-21 8.320 35,871,167 +127,848 1.00% 298,456,472
2025-03-24 2025-03-20 8.597 35,743,319 +894,931 0.99% 307,281,422
2025-03-21 2025-03-19 8.730 34,848,388 +106,865 0.97% 304,229,801
2025-03-20 2025-03-18 8.863 34,741,523 +3,297,194 0.96% 307,924,629
2025-03-19 2025-03-17 8.781 31,444,329 -425,020 0.87% 276,123,023
2025-03-18 2025-03-14 8.915 31,869,349 -1,918,198 0.88% 284,100,443
2025-03-17 2025-03-13 8.515 33,787,547 -558,723 0.94% 287,698,205
2025-03-14 2025-03-12 8.505 34,346,270 +81,979 0.95% 292,103,754
2025-03-13 2025-03-11 8.187 34,264,291 +121,992 0.95% 280,522,690
2025-03-12 2025-03-10 8.228 34,142,299 +2,137,295 0.95% 280,923,307
2025-03-11 2025-03-07 8.289 32,005,004 +81,979 0.89% 265,305,268
2025-03-10 2025-03-06 8.556 31,923,025 +357,192 0.89% 273,130,361
2025-03-07 2025-03-05 8.330 31,565,833 -2,070,445 0.88% 262,958,532
2025-03-06 2025-03-04 8.095 33,636,278 -79,538 0.93% 272,279,215
2025-03-05 2025-03-03 8.167 33,715,816 +307,907 0.94% 275,341,366
2025-03-04 2025-02-28 8.044 33,407,909 +2,857,535 0.93% 268,719,026
2025-03-03 2025-02-27 8.833 30,550,374 -60,996 0.85% 269,838,095
2025-02-28 2025-02-26 8.976 30,611,370 -2,372,496 0.85% 274,768,118
2025-02-27 2025-02-25 7.664 32,983,866 +153,710 0.92% 252,803,232
2025-02-26 2025-02-24 8.003 32,830,156 -438,194 0.91% 262,726,237
2025-02-25 2025-02-21 8.187 33,268,350 +377,198 0.92% 272,368,894
2025-02-24 2025-02-20 8.074 32,891,152 -54,652 0.91% 265,573,519
2025-02-21 2025-02-19 8.023 32,945,804 -194,699 0.91% 264,326,885
2025-02-20 2025-02-18 7.685 33,140,503 +63,436 0.92% 254,682,923
2025-02-19 2025-02-17 7.859 33,077,067 -420,628 0.92% 259,957,183
2025-02-18 2025-02-14 7.480 33,497,695 +178,108 0.93% 250,563,179
2025-02-17 2025-02-13 7.285 33,319,587 +76,123 0.92% 242,744,096
2025-02-14 2025-02-12 7.623 33,243,464 -199,091 0.92% 253,430,379
2025-02-13 2025-02-11 7.337 33,442,555 +43,917 0.93% 245,353,319
2025-02-12 2025-02-10 7.511 33,398,638 +28,790 0.93% 250,848,898
2025-02-11 2025-02-07 7.593 33,369,848 -89,785 0.93% 253,368,081
2025-02-10 2025-02-06 7.439 33,459,633 +39,037 0.93% 248,907,086
2025-02-07 2025-02-05 7.296 33,420,596 +25,374 0.93% 243,822,427
2025-02-06 2025-02-04 7.490 33,395,222 -194,211 0.93% 250,138,867
2025-02-05 2025-02-03 7.173 33,589,433 -342,065 0.93% 240,924,063
2025-02-04 2025-01-28 7.224 33,931,498 -57,092 0.94% 245,115,975
2025-02-03 2025-01-24 7.398 33,988,590 +3,999,866 0.94% 251,448,942
2025-01-27 2025-01-23 7.183 29,988,724 -72,219 0.83% 215,404,847
2025-01-24 2025-01-22 7.009 30,060,943 +528,957 0.83% 210,687,208
2025-01-23 2025-01-21 7.111 29,531,986 +47,333 0.82% 210,005,945
2025-01-22 2025-01-20 7.039 29,484,653 +94,177 0.82% 207,554,533
2025-01-20 2025-01-16 6.916 29,390,476 -54,164 0.82% 203,277,756
2025-01-17 2025-01-15 6.875 29,444,640 +9,759 0.82% 202,445,550
2025-01-16 2025-01-14 6.957 29,434,881 +545,059 0.82% 204,791,310
2025-01-15 2025-01-13 6.599 28,889,822 -36,109 0.80% 190,638,319
2025-01-14 2025-01-10 6.578 28,925,931 -12,199 0.80% 190,283,811
2025-01-13 2025-01-09 6.773 28,938,130 +32,205 0.80% 195,997,887
2025-01-10 2025-01-08 6.742 28,905,925 -191,283 0.80% 194,891,201
2025-01-09 2025-01-07 6.855 29,097,208 +15,127 0.81% 199,460,499
2025-01-08 2025-01-06 6.937 29,082,081 -10,247 0.81% 201,740,742
2025-01-07 2025-01-03 6.732 29,092,328 -237,152 0.81% 195,849,880
2025-01-06 2025-01-02 6.783 29,329,480 +36,598 0.81% 198,949,027
2025-01-03 2024-12-31 7.265 29,292,882 -28,303 0.81% 212,807,928
2025-01-02 2024-12-27 7.449 29,321,185 +18,543 0.81% 218,421,505
2024-12-30 2024-12-24 7.429 29,302,642 +32,206 0.81% 217,682,868
2024-12-27 2024-12-20 7.224 29,270,436 +37,086 0.81% 211,445,173
2024-12-23 2024-12-19 7.224 29,233,350 +17,078 0.81% 211,177,269
2024-12-20 2024-12-18 7.255 29,216,272 +519,197 0.81% 211,952,002
2024-12-19 2024-12-17 7.224 28,697,075 +32,206 0.80% 207,303,300
2024-12-18 2024-12-16 7.224 28,664,869 +44,893 0.80% 207,070,649
2024-12-17 2024-12-13 7.419 28,619,976 -2,519,862 0.79% 212,318,236
2024-12-16 2024-12-12 7.798 31,139,838 +71,731 0.86% 242,817,773
2024-12-13 2024-12-11 7.623 31,068,107 -114,184 0.86% 236,846,621
2024-12-12 2024-12-10 7.644 31,182,291 -182,012 0.87% 238,356,123
2024-12-11 2024-12-09 7.982 31,364,303 -121,992 0.87% 250,352,864
2024-12-10 2024-12-06 7.552 31,486,295 +74,659 0.87% 237,776,272
2024-12-09 2024-12-05 7.378 31,411,636 +89,786 0.87% 231,740,809
2024-12-06 2024-12-04 7.306 31,321,850 +488 0.87% 228,831,813
2024-12-05 2024-12-03 7.588 31,321,362 +21,959 0.87% 237,665,827
2024-12-04 2024-12-02 7.493 31,299,403 +860,544 0.87% 234,538,686
2024-12-03 2024-11-29 7.409 30,438,859 +95,627 0.87% 225,531,075
2024-12-02 2024-11-28 7.168 30,343,232 +52,332 0.86% 217,487,908
2024-11-29 2024-11-27 7.378 30,290,900 +414,857 0.86% 223,479,759
2024-11-28 2024-11-26 7.073 29,876,043 -1,109,455 0.85% 211,313,403
2024-11-27 2024-11-25 7.115 30,985,498 -372,514 0.88% 220,463,173
2024-11-26 2024-11-22 7.346 31,358,012 -174,126 0.89% 230,363,995
2024-11-25 2024-11-21 7.830 31,532,138 +2,379 0.90% 246,887,212
2024-11-22 2024-11-20 7.903 31,529,759 -39,963 0.90% 249,188,156
2024-11-21 2024-11-19 7.861 31,569,722 +62,323 0.90% 248,176,845
2024-11-20 2024-11-18 7.735 31,507,399 -42,818 0.90% 243,713,323
2024-11-19 2024-11-15 7.588 31,550,217 -53,760 0.90% 239,402,374
2024-11-18 2024-11-14 8.019 31,603,977 -390,592 0.90% 253,428,340
2024-11-15 2024-11-13 8.029 31,994,569 +29,021 0.91% 256,896,701
2024-11-14 2024-11-12 7.903 31,965,548 -125,123 0.91% 252,632,313
2024-11-13 2024-11-11 8.324 32,090,671 -116,084 0.91% 267,111,683
2024-11-12 2024-11-08 8.408 32,206,755 +79,451 0.92% 270,785,784
2024-11-11 2024-11-07 8.776 32,127,304 +861,112 0.91% 281,935,434
2024-11-08 2024-11-06 8.208 31,266,192 -117,511 0.89% 256,634,435
2024-11-07 2024-11-05 8.523 31,383,703 -496,686 0.89% 267,493,938
2024-11-06 2024-11-04 7.851 31,880,389 +111,326 0.91% 250,284,018
2024-11-05 2024-11-01 7.409 31,769,063 +79,451 0.90% 235,386,975
2024-11-04 2024-10-31 7.315 31,689,612 -496,210 0.90% 231,800,872
2024-11-01 2024-10-30 7.052 32,185,822 -71,363 0.92% 226,973,957
2024-10-31 2024-10-29 7.231 32,257,185 -403,438 0.92% 233,240,416
2024-10-30 2024-10-28 7.262 32,660,623 +526,182 0.93% 237,187,292
2024-10-29 2024-10-25 7.210 32,134,441 -177,455 0.91% 231,677,453
2024-10-28 2024-10-24 7.041 32,311,896 +6,660 0.92% 227,523,442
2024-10-25 2024-10-23 7.094 32,305,236 -159,853 0.92% 229,174,132
2024-10-24 2024-10-22 7.041 32,465,089 +362,524 0.92% 228,602,147
2024-10-23 2024-10-21 6.894 32,102,565 -93,248 0.91% 221,326,022
2024-10-22 2024-10-18 7.105 32,195,813 -1,261,695 0.92% 228,736,250
2024-10-21 2024-10-17 6.432 33,457,508 +81,829 0.95% 215,195,862
2024-10-18 2024-10-16 6.516 33,375,679 +186,495 0.95% 217,475,683
2024-10-17 2024-10-15 6.453 33,189,184 +1,337,816 0.95% 214,167,640
2024-10-16 2024-10-14 6.884 31,851,368 -954,835 0.91% 219,259,437
2024-10-15 2024-10-10 7.189 32,806,203 -1,338,292 0.93% 235,831,044
2024-10-14 2024-10-09 7.136 34,144,495 +2,392,084 0.97% 243,657,269
2024-10-10 2024-10-08 7.840 31,752,411 +4,918,805 0.90% 248,945,591
2024-10-09 2024-10-07 11.561 26,833,606 +1,807,384 0.76% 310,213,453
2024-10-08 2024-10-04 10.699 25,026,222 +76,596 0.71% 267,751,538
2024-10-07 2024-10-03 9.837 24,949,626 -529,988 0.71% 245,430,647
2024-10-04 2024-10-02 9.511 25,479,614 +346,823 0.73% 242,342,915
2024-10-03 2024-09-30 7.630 25,132,791 -4,105,744 0.72% 191,763,631
2024-10-02 2024-09-27 6.295 29,238,535 -200,768 0.83% 184,065,051
2024-09-30 2024-09-26 5.339 29,439,303 -402,962 0.84% 157,173,795
2024-09-27 2024-09-25 5.003 29,842,265 -232,167 0.85% 149,288,942
2024-09-26 2024-09-24 4.919 30,074,432 +49,954 0.86% 147,921,803
2024-09-25 2024-09-23 4.498 30,024,478 -49,954 0.85% 135,054,214
2024-09-24 2024-09-20 4.467 30,074,432 +19,030 0.86% 134,330,697
2024-09-23 2024-09-19 4.488 30,055,402 -39,963 0.86% 134,877,442
2024-09-20 2024-09-17 4.435 30,095,365 -9,515 0.86% 133,475,320
2024-09-19 2024-09-16 4.393 30,104,880 +2,378 0.86% 132,251,951
2024-09-17 2024-09-13 4.414 30,102,502 -173,649 0.86% 132,874,238
2024-09-16 2024-09-12 4.372 30,276,151 -57,091 0.86% 132,367,967
2024-09-13 2024-09-11 4.351 30,333,242 -35,681 0.86% 131,979,985
2024-09-11 2024-09-09 4.362 30,368,923 -442,450 0.86% 132,454,401
2024-09-10 2024-09-05 4.277 30,811,373 -35,681 0.88% 131,793,613
2024-09-09 2024-09-04 4.235 30,847,054 +11,894 0.88% 130,649,468
2024-09-05 2024-09-03 4.256 30,835,160 -14,273 0.88% 131,247,226
2024-09-04 2024-09-02 4.225 30,849,433 +14,273 0.88% 130,335,326
2024-09-03 2024-08-30 4.340 30,835,160 -308,764 0.88% 133,839,764
2024-09-02 2024-08-29 4.036 31,143,924 +13,321 0.89% 125,687,897
2024-08-30 2024-08-28 4.025 31,130,603 -15,700 0.89% 125,306,965
2024-08-29 2024-08-27 4.025 31,146,303 +33,303 0.89% 125,370,161
2024-08-28 2024-08-26 4.036 31,113,000 +64,702 0.89% 125,563,097
2024-08-27 2024-08-23 4.036 31,048,298 +9,515 0.88% 125,301,978
2024-08-26 2024-08-22 4.025 31,038,783 +38,061 0.88% 124,937,371
2024-08-23 2024-08-21 4.025 31,000,722 +951 0.88% 124,784,168
2024-08-22 2024-08-20 4.046 30,999,771 +4,758 0.88% 125,431,934
2024-08-21 2024-08-19 4.078 30,995,013 -456,723 0.88% 126,389,924
2024-08-20 2024-08-16 4.057 31,451,736 -21,409 0.90% 127,591,232
2024-08-19 2024-08-15 4.088 31,473,145 +33,303 0.90% 128,670,399
2024-08-16 2024-08-14 4.057 31,439,842 +44,721 0.90% 127,542,981
2024-08-15 2024-08-13 4.141 31,395,121 -13,797 0.89% 130,001,178
2024-08-14 2024-08-12 4.141 31,408,918 +25,215 0.89% 130,058,309
2024-08-13 2024-08-09 4.225 31,383,703 -47,575 0.89% 132,592,556
2024-08-12 2024-08-08 4.225 31,431,278 +22,360 0.89% 132,793,555
2024-08-09 2024-08-07 4.193 31,408,918 -21,409 0.89% 131,708,795
2024-08-08 2024-08-06 4.130 31,430,327 +20,933 0.89% 129,816,637
2024-08-07 2024-08-05 4.141 31,409,394 -29,972 0.89% 130,060,280
2024-08-06 2024-08-02 4.183 31,439,366 +120,365 0.90% 131,506,057
2024-08-05 2024-08-01 4.246 31,319,001 +375,845 0.89% 132,977,502
2024-08-02 2024-07-31 4.204 30,943,156 -124,647 0.88% 130,080,891
2024-08-01 2024-07-30 3.889 31,067,803 +9,515 0.88% 120,809,523
2024-07-31 2024-07-29 3.889 31,058,288 +53,284 0.88% 120,772,524
2024-07-30 2024-07-26 3.899 31,005,004 +17,603 0.88% 120,891,177
2024-07-29 2024-07-25 3.804 30,987,401 +48,526 0.88% 117,891,536
2024-07-26 2024-07-24 3.868 30,938,875 +50,430 0.88% 119,657,863
2024-07-25 2024-07-23 3.920 30,888,445 +19,030 0.88% 121,085,958
2024-07-24 2024-07-22 4.004 30,869,415 -12,369 0.88% 123,606,776
2024-07-23 2024-07-19 3.973 30,881,784 +10,942 0.88% 122,682,632
2024-07-19 2024-07-17 3.983 30,870,842 -236,449 0.88% 122,963,606
2024-07-18 2024-07-16 3.983 31,107,291 -17,127 0.89% 123,905,421
2024-07-17 2024-07-15 3.983 31,124,418 -237,876 0.89% 123,973,640
2024-07-16 2024-07-12 4.036 31,362,294 +19,030 0.89% 126,569,175
2024-07-15 2024-07-11 3.994 31,343,264 +479,558 0.89% 125,174,747
2024-07-12 2024-07-10 3.931 30,863,706 +18,555 0.88% 121,313,346
2024-07-11 2024-07-09 3.983 30,845,151 +72,314 0.88% 122,861,274
2024-07-10 2024-07-08 3.910 30,772,837 +482,413 0.88% 120,309,350
2024-07-09 2024-07-05 4.662 30,290,424 -166,037 0.86% 141,212,659
2024-07-08 2024-07-04 4.684 30,456,461 +1,616,955 0.87% 142,666,078
2024-07-05 2024-07-03 4.707 28,839,506 -17,933 0.87% 135,735,130
2024-07-04 2024-07-02 4.595 28,857,439 -13,449 0.87% 132,601,060
2024-07-03 2024-06-28 4.562 28,870,888 +41,245 0.87% 131,696,867
2024-07-02 2024-06-27 4.606 28,829,643 +80,695 0.87% 132,794,874
2024-06-28 2024-06-26 4.695 28,748,948 -3,586 0.87% 134,988,275
2024-06-27 2024-06-25 4.628 28,752,534 +26,898 0.87% 133,081,050
2024-06-26 2024-06-24 4.740 28,725,636 -2,241 0.87% 136,160,325
2024-06-25 2024-06-21 4.785 28,727,877 -10,760 0.87% 137,452,556
2024-06-21 2024-06-19 4.852 28,738,637 -62,763 0.87% 139,427,172
2024-06-20 2024-06-18 4.807 28,801,400 -8,966 0.87% 138,446,781
2024-06-18 2024-06-14 4.796 28,810,366 +57,832 0.87% 138,168,558
2024-06-17 2024-06-13 4.640 28,752,534 -26,899 0.87% 133,401,727
2024-06-14 2024-06-12 4.662 28,779,433 +8,966 0.87% 134,168,483
2024-06-13 2024-06-11 4.640 28,770,467 +58,281 0.87% 133,484,930
2024-06-12 2024-06-07 4.740 28,712,186 +115,215 0.87% 136,096,571
2024-06-11 2024-06-06 4.762 28,596,971 +2,242 0.86% 136,188,333
2024-06-07 2024-06-05 4.740 28,594,729 -23,312 0.86% 135,539,822
2024-06-06 2024-06-04 4.751 28,618,041 +13,449 0.86% 135,969,498
2024-06-05 2024-06-03 4.751 28,604,592 +80,696 0.86% 135,905,600
2024-06-04 2024-05-31 4.695 28,523,896 +18,829 0.86% 133,931,562
2024-06-03 2024-05-30 4.785 28,505,067 -168,565 0.86% 136,386,490
2024-05-31 2024-05-29 4.896 28,673,632 -25,553 0.87% 140,390,985
2024-05-30 2024-05-28 4.997 28,699,185 +92,800 0.87% 143,396,837
2024-05-29 2024-05-27 5.052 28,606,385 +157,356 0.86% 144,528,394
2024-05-28 2024-05-24 4.997 28,449,029 +40,797 0.86% 142,146,921
2024-05-27 2024-05-23 5.052 28,408,232 -1,450,730 0.86% 143,527,263
2024-05-24 2024-05-22 5.253 29,858,962 +65,453 0.90% 156,851,114
2024-05-23 2024-05-21 5.208 29,793,509 -236,707 0.90% 155,178,136
2024-05-22 2024-05-20 5.353 30,030,216 -173,048 0.91% 160,765,068
2024-05-21 2024-05-17 5.353 30,203,264 -164,978 0.91% 161,691,471
2024-05-20 2024-05-16 5.086 30,368,242 +75,764 0.92% 154,445,937
2024-05-17 2024-05-14 5.086 30,292,478 -301,264 0.92% 154,060,619
2024-05-16 2024-05-13 5.108 30,593,742 +1,198,780 0.92% 156,275,203
2024-05-14 2024-05-10 4.941 29,394,962 -3,138 0.89% 145,234,109
2024-05-13 2024-05-09 4.718 29,398,100 +35,865 0.89% 138,692,068
2024-05-10 2024-05-08 4.584 29,362,235 +204,877 0.89% 134,593,141
2024-05-09 2024-05-07 4.751 29,157,358 -83,834 0.88% 138,531,891
2024-05-08 2024-05-06 4.762 29,241,192 +50,211 0.88% 139,256,329
2024-05-07 2024-05-03 4.751 29,190,981 +88,317 0.88% 138,691,640
2024-05-06 2024-05-02 4.729 29,102,664 -58,729 0.88% 137,622,866
2024-05-03 2024-04-30 4.762 29,161,393 -38,554 0.88% 138,876,299
2024-05-02 2024-04-29 4.863 29,199,947 -240,742 0.88% 141,990,912
2024-04-30 2024-04-26 4.729 29,440,689 -740,159 0.89% 139,221,344
2024-04-29 2024-04-25 4.316 30,180,848 -215,189 0.91% 130,266,996
2024-04-26 2024-04-24 4.339 30,396,037 -237,156 0.92% 131,873,812
2024-04-25 2024-04-23 4.260 30,633,193 +12,105 0.93% 130,511,153
2024-04-24 2024-04-22 4.305 30,621,088 +291,401 0.93% 131,825,649
2024-04-23 2024-04-19 4.283 30,329,687 -140,769 0.92% 129,894,615
2024-04-22 2024-04-18 4.316 30,470,456 +194,566 0.92% 131,517,006
2024-04-19 2024-04-17 4.272 30,275,890 +539,765 0.91% 129,326,549
2024-04-18 2024-04-16 4.194 29,736,125 -368,511 0.90% 124,699,357
2024-04-17 2024-04-15 4.294 30,104,636 +119,699 0.91% 129,266,534
2024-04-16 2024-04-12 4.238 29,984,937 +147,494 0.91% 127,080,447
2024-04-15 2024-04-11 4.327 29,837,443 +179,323 0.90% 129,117,564
2024-04-12 2024-04-10 4.350 29,658,120 +35,865 0.90% 129,003,122
2024-04-11 2024-04-09 4.327 29,622,255 +139,873 0.90% 128,186,366
2024-04-10 2024-04-08 4.327 29,482,382 -255,088 0.89% 127,581,084
2024-04-09 2024-04-05 4.238 29,737,470 -60,074 0.90% 126,031,646
2024-04-08 2024-04-03 4.372 29,797,544 -8,966 0.90% 130,274,235
2024-04-05 2024-04-02 4.372 29,806,510 +61,867 0.90% 130,313,434
2024-04-03 2024-03-28 4.283 29,744,643 -10,760 0.90% 127,389,015
2024-04-02 2024-03-27 4.272 29,755,403 +53,349 0.90% 127,103,235
2024-03-28 2024-03-26 4.383 29,702,054 +178,427 0.90% 130,188,022
2024-03-27 2024-03-25 4.417 29,523,627 -71,729 0.89% 130,393,785
2024-03-26 2024-03-22 4.517 29,595,356 -135,838 0.89% 133,681,277
2024-03-25 2024-03-21 4.595 29,731,194 -59,625 0.90% 136,615,999
2024-03-22 2024-03-20 4.550 29,790,819 +2,690 0.90% 135,560,949
2024-03-21 2024-03-19 4.528 29,788,129 -505,245 0.90% 134,884,254
2024-03-20 2024-03-18 4.673 30,293,374 -377,925 0.92% 141,564,274
2024-03-19 2024-03-15 4.528 30,671,299 -157,357 0.93% 138,883,355
2024-03-18 2024-03-14 4.584 30,828,656 +35,865 0.93% 141,315,047
2024-03-15 2024-03-13 4.628 30,792,791 +56,039 0.93% 142,524,375
2024-03-14 2024-03-12 4.718 30,736,752 -19,726 0.93% 145,007,457
2024-03-13 2024-03-11 4.628 30,756,478 -15,242 0.93% 142,356,301
2024-03-12 2024-03-08 4.584 30,771,720 -55,591 0.93% 141,054,059
2024-03-11 2024-03-07 4.539 30,827,311 -26,898 0.93% 139,933,613
2024-03-08 2024-03-06 4.595 30,854,209 -35,865 0.93% 141,776,297
2024-03-07 2024-03-05 4.528 30,890,074 +4,035 0.93% 139,873,994
2024-03-06 2024-03-04 4.584 30,886,039 -91,456 0.93% 141,578,085
2024-03-05 2024-03-01 4.662 30,977,495 +94,145 0.94% 144,415,754
2024-03-01 2024-02-28 4.539 30,883,350 -402,582 0.93% 140,187,990
2024-02-29 2024-02-27 4.640 31,285,932 +54,694 0.95% 145,155,810
2024-02-28 2024-02-26 4.606 31,231,238 +17,933 0.94% 143,857,082
2024-02-27 2024-02-23 4.695 31,213,305 -179,324 0.94% 146,559,457
2024-02-26 2024-02-22 4.707 31,392,629 -231,776 0.95% 147,751,580
2024-02-23 2024-02-21 4.617 31,624,405 +126,423 0.96% 146,020,792
2024-02-22 2024-02-20 4.506 31,497,982 +77,109 0.95% 141,924,081
2024-02-21 2024-02-19 4.372 31,420,873 +4,483 0.95% 137,371,395
2024-02-20 2024-02-16 4.405 31,416,390 -203,532 0.95% 138,402,957
2024-02-19 2024-02-15 4.227 31,619,922 +16,139 0.96% 133,657,089
2024-02-16 2024-02-14 4.249 31,603,783 +193,670 0.95% 134,293,824
2024-02-15 2024-02-09 4.260 31,410,113 -44,831 0.95% 133,821,180
2024-02-14 2024-02-07 4.350 31,454,944 -56,039 0.95% 136,818,718
2024-02-08 2024-02-06 4.383 31,510,983 +76,213 0.95% 138,116,797
2024-02-07 2024-02-05 4.071 31,434,770 +161,839 0.95% 127,966,163
2024-02-06 2024-02-02 4.160 31,272,931 +6,725 0.94% 130,097,638
2024-02-05 2024-02-01 4.260 31,266,206 +65,453 0.94% 133,208,072
2024-02-02 2024-01-31 4.272 31,200,753 +1,793 0.94% 133,277,195
2024-02-01 2024-01-30 4.327 31,198,960 +288,264 0.94% 135,009,347
2024-01-31 2024-01-29 4.495 30,910,696 -5,380 0.93% 138,933,132
2024-01-30 2024-01-26 4.495 30,916,076 +13,449 0.93% 138,957,313
2024-01-29 2024-01-25 4.484 30,902,627 -332,646 0.93% 138,552,207
2024-01-26 2024-01-24 4.383 31,235,273 +555,008 0.94% 136,908,323
2024-01-25 2024-01-23 4.127 30,680,265 -161,392 0.93% 126,605,574
2024-01-24 2024-01-22 3.982 30,841,657 -295,884 0.93% 122,799,872
2024-01-23 2024-01-19 4.194 31,137,541 -226,845 0.94% 130,576,238
2024-01-22 2024-01-18 4.216 31,364,386 +122,837 0.95% 132,227,134
2024-01-19 2024-01-17 4.216 31,241,549 -108,043 0.94% 131,709,273
2024-01-18 2024-01-16 4.484 31,349,592 +10,760 0.95% 140,556,179
2024-01-17 2024-01-15 4.539 31,338,832 -3,587 0.95% 142,255,547
2024-01-16 2024-01-12 4.439 31,342,419 -32,278 0.95% 139,125,769
2024-01-15 2024-01-11 4.417 31,374,697 -95,041 0.95% 138,569,204
2024-01-12 2024-01-10 4.350 31,469,738 -80,696 0.95% 136,883,068
2024-01-11 2024-01-09 4.405 31,550,434 +8,966 0.95% 138,993,480
2024-01-10 2024-01-08 4.428 31,541,468 -117,009 0.95% 139,657,545
2024-01-09 2024-01-05 4.562 31,658,477 -107,594 0.96% 144,412,678
2024-01-08 2024-01-04 4.528 31,766,071 -40,348 0.96% 143,840,615
2024-01-05 2024-01-03 4.573 31,806,419 +8,966 0.96% 145,442,264
2024-01-04 2024-01-02 4.550 31,797,453 +754,505 0.96% 144,691,991
2024-01-03 2023-12-29 4.606 31,042,948 -770,196 0.94% 142,989,782
2024-01-02 2023-12-28 4.573 31,813,144 +196,808 0.96% 145,473,016
2023-12-29 2023-12-27 4.439 31,616,336 +112,974 0.96% 140,341,659
2023-12-28 2023-12-22 4.350 31,503,362 +12,105 0.95% 137,029,321
2023-12-27 2023-12-21 4.372 31,491,257 +175,737 0.95% 137,679,113
2023-12-22 2023-12-20 4.361 31,315,520 -623,150 0.95% 136,561,532
2023-12-21 2023-12-19 4.394 31,938,670 +3,586 0.97% 140,347,617
2023-12-20 2023-12-18 4.472 31,935,084 -48,866 0.96% 142,825,065
2023-12-19 2023-12-15 4.528 31,983,950 +11,656 0.97% 144,827,197
2023-12-18 2023-12-14 4.461 31,972,294 +3,139 0.97% 142,634,894
2023-12-15 2023-12-13 4.484 31,969,155 -25,554 0.97% 143,333,995
2023-12-13 2023-12-11 4.506 31,994,709 -85,179 0.97% 144,162,241
2023-12-12 2023-12-08 4.506 32,079,888 -1,089,392 0.97% 144,546,042
2023-12-08 2023-12-06 4.573 33,169,280 +2,035 1.00% 151,674,264
2023-12-07 2023-12-05 4.573 33,167,245 -146,391 1.00% 151,664,958
2023-12-06 2023-12-04 4.628 33,313,636 +106,250 1.01% 154,192,102
2023-12-05 2023-12-01 4.640 33,207,386 +80,695 1.00% 154,070,686
2023-12-04 2023-11-30 4.662 33,126,691 +182,462 1.00% 154,435,214
2023-12-01 2023-11-29 4.617 32,944,229 -76,212 1.00% 152,114,875
2023-11-30 2023-11-28 4.718 33,020,441 +46,624 1.00% 155,781,267
2023-11-29 2023-11-27 4.773 32,973,817 -220,568 1.00% 157,400,094
2023-11-28 2023-11-24 4.852 33,194,385 -187,394 1.00% 161,044,493
2023-11-27 2023-11-23 4.907 33,381,779 -1,793 1.01% 163,815,182
2023-11-24 2023-11-22 4.907 33,383,572 -2,690 1.01% 163,823,981
2023-11-23 2023-11-21 4.930 33,386,262 +163,185 1.01% 164,581,896
2023-11-22 2023-11-20 4.952 33,223,077 +5,379 1.00% 164,518,529
2023-11-21 2023-11-17 4.963 33,217,698 -1,793 1.00% 164,862,370
2023-11-20 2023-11-16 4.974 33,219,491 -98,628 1.00% 165,241,766
2023-11-17 2023-11-15 5.030 33,318,119 -199,049 1.01% 167,590,351
2023-11-16 2023-11-14 4.863 33,517,168 +22,863 1.01% 162,984,311
2023-11-15 2023-11-13 4.785 33,494,305 -148,390 1.01% 160,258,199
2023-11-14 2023-11-10 4.740 33,642,695 -138,079 1.02% 159,467,323
2023-11-13 2023-11-09 4.707 33,780,774 +8,966 1.02% 158,991,550
2023-11-10 2023-11-08 4.740 33,771,808 -126,423 1.02% 160,079,322
2023-11-09 2023-11-07 4.785 33,898,231 +7,621 1.02% 162,190,840
2023-11-08 2023-11-06 4.796 33,890,610 +660,808 1.02% 162,532,358
2023-11-07 2023-11-03 4.528 33,229,802 +295,884 1.00% 150,468,566
2023-11-06 2023-11-02 4.484 32,933,918 -123,285 1.00% 147,659,518
2023-11-03 2023-11-01 4.461 33,057,203 -6,276 1.00% 147,474,893
2023-11-01 2023-10-30 4.461 33,063,479 -52,901 1.00% 147,502,892
2023-10-31 2023-10-27 4.517 33,116,380 -172,150 1.00% 149,585,630
2023-10-30 2023-10-26 4.484 33,288,530 -279,297 1.01% 149,249,425
2023-10-27 2023-10-25 4.484 33,567,827 -10,311 1.01% 150,501,655
2023-10-26 2023-10-24 4.472 33,578,138 +30,485 1.01% 150,173,387
2023-10-25 2023-10-20 4.394 33,547,653 +300,367 1.01% 147,417,947
2023-10-24 2023-10-19 4.372 33,247,286 +10,759 1.00% 145,356,434
2023-10-20 2023-10-18 4.484 33,236,527 -174,840 1.00% 149,016,269
2023-10-19 2023-10-17 4.428 33,411,367 +5,379 1.01% 147,936,979
2023-10-18 2023-10-16 4.350 33,405,988 -8,966 1.01% 145,305,122
2023-10-17 2023-10-13 4.383 33,414,954 -14,346 1.01% 146,462,153
2023-10-16 2023-10-12 4.495 33,429,300 +165,875 1.01% 150,253,405
2023-10-13 2023-10-11 4.383 33,263,425 -26,899 1.01% 145,797,981
2023-10-12 2023-10-10 4.361 33,290,324 -146,149 1.01% 145,173,308
2023-10-11 2023-10-09 4.383 33,436,473 -8,966 1.01% 146,556,473
2023-10-10 2023-10-06 4.372 33,445,439 -7,173 1.01% 146,222,755
2023-10-09 2023-10-05 4.272 33,452,612 -8,966 1.01% 142,896,240
2023-10-06 2023-10-04 4.283 33,461,578 +897 1.01% 143,307,737
2023-10-05 2023-10-03 4.361 33,460,681 -27,347 1.01% 145,916,206
2023-10-04 2023-09-29 4.506 33,488,028 -376,580 1.01% 150,890,860
2023-10-03 2023-09-28 4.484 33,864,608 -26,899 1.02% 151,832,275
2023-09-29 2023-09-27 4.506 33,891,507 -56,935 1.02% 152,708,862
2023-09-27 2023-09-25 4.528 33,948,442 +62,763 1.03% 153,722,655
2023-09-26 2023-09-22 4.651 33,885,679 +535,730 1.02% 157,595,656
2023-09-25 2023-09-21 4.484 33,349,949 -125,527 1.01% 149,524,797
2023-09-22 2023-09-20 4.539 33,475,476 +17,933 1.01% 151,954,360
2023-09-21 2023-09-19 4.584 33,457,543 -27,795 1.01% 153,365,566
2023-09-20 2023-09-18 4.573 33,485,338 +22,415 1.01% 153,119,513
2023-09-19 2023-09-15 4.628 33,462,923 +10,311 1.01% 154,883,076
2023-09-18 2023-09-14 4.617 33,452,612 -85,179 1.01% 154,462,255
2023-09-15 2023-09-13 4.617 33,537,791 -567,111 1.01% 154,855,555
2023-09-14 2023-09-12 4.651 34,104,902 +16,587 1.03% 158,615,219
2023-09-13 2023-09-11 4.695 34,088,315 -32,278 1.03% 160,058,825
2023-09-12 2023-09-07 4.595 34,120,593 -345,198 1.03% 156,785,459
2023-09-11 2023-09-06 4.740 34,465,791 -9,415 1.04% 163,368,821
2023-09-07 2023-09-05 4.673 34,475,206 +26,899 1.04% 161,106,435
2023-09-06 2023-09-04 4.796 34,448,307 +327,714 1.04% 165,206,958
2023-09-05 2023-08-31 4.707 34,120,593 +450,103 1.03% 160,590,931
2023-09-04 2023-08-30 4.718 33,670,490 -44,383 1.02% 158,848,017
2023-08-31 2023-08-29 4.773 33,714,873 -58,280 1.02% 160,937,515
2023-08-30 2023-08-28 4.740 33,773,153 -802,923 1.02% 160,085,697
2023-08-29 2023-08-25 4.617 34,576,076 +443,827 1.04% 159,649,676
2023-08-28 2023-08-24 4.539 34,132,249 -35,865 1.03% 154,935,632
2023-08-25 2023-08-23 4.484 34,168,114 +103,560 1.03% 153,193,047
2023-08-24 2023-08-22 4.562 34,064,554 -285,125 1.03% 155,388,191
2023-08-23 2023-08-21 4.450 34,349,679 +91,007 1.04% 152,857,789
2023-08-22 2023-08-18 4.673 34,258,672 +170,357 1.04% 160,094,548
2023-08-21 2023-08-17 4.785 34,088,315 +331,749 1.03% 163,100,323
2023-08-18 2023-08-16 4.807 33,756,566 +313,369 1.02% 162,265,998
2023-08-17 2023-08-15 4.818 33,443,197 +45,727 1.01% 161,132,642
2023-08-16 2023-08-14 4.773 33,397,470 +55,591 1.01% 159,422,396
2023-08-15 2023-08-11 4.852 33,341,879 -413,342 1.01% 161,760,069
2023-08-14 2023-08-10 5.063 33,755,221 +53,349 1.02% 170,918,394
2023-08-11 2023-08-09 4.997 33,701,872 +35,417 1.02% 168,393,000
2023-08-10 2023-08-08 5.019 33,666,455 +186,496 1.02% 168,967,002
2023-08-09 2023-08-07 5.008 33,479,959 -83,833 1.01% 167,657,603
2023-08-08 2023-08-04 5.130 33,563,792 -286,919 1.01% 172,195,123
2023-08-07 2023-08-03 5.052 33,850,711 +860,306 1.02% 171,024,367
2023-08-04 2023-08-02 4.963 32,990,405 -39,451 1.00% 163,734,295
2023-08-03 2023-08-01 5.041 33,029,856 -1,217,609 1.00% 166,508,769
2023-08-02 2023-07-31 5.063 34,247,465 +108,043 1.03% 173,410,855
2023-08-01 2023-07-28 5.052 34,139,422 +1,372,276 1.03% 172,483,025
2023-07-31 2023-07-27 4.684 32,767,146 +20,174 0.99% 153,489,935
2023-07-28 2023-07-26 4.751 32,746,972 -14,346 0.99% 155,586,798
2023-07-27 2023-07-25 4.740 32,761,318 +242,983 0.99% 155,289,571
2023-07-25 2023-07-21 4.450 32,518,335 -47,520 0.98% 144,708,217
2023-07-21 2023-07-19 4.450 32,565,855 +48,865 0.98% 144,919,683
2023-07-20 2023-07-18 4.450 32,516,990 +17,933 0.98% 144,702,231
2023-07-19 2023-07-14 4.450 32,499,057 -95,939 0.98% 144,622,429
2023-07-18 2023-07-13 4.428 32,594,996 +20,623 0.98% 144,322,297
2023-07-14 2023-07-12 4.305 32,574,373 -4,483 0.98% 140,234,660
2023-07-13 2023-07-11 4.327 32,578,856 +53,797 0.98% 140,980,664
2023-07-12 2023-07-10 5.190 32,525,059 +8,966 0.98% 168,817,182
2023-07-11 2023-07-07 5.228 32,516,093 +4,526,645 0.98% 170,008,571
2023-07-10 2023-07-06 5.254 27,989,448 +78,800 0.96% 147,051,656
2023-07-07 2023-07-05 5.317 27,910,648 +601,242 0.96% 148,408,641
2023-07-06 2023-07-04 5.381 27,309,406 -38,042 0.94% 146,944,507
2023-07-04 2023-06-30 5.305 27,347,448 +131,596 0.94% 145,066,900
2023-07-03 2023-06-29 5.203 27,215,852 +8,668 0.94% 141,605,798
2023-06-29 2023-06-27 5.254 27,207,184 -94,560 0.94% 142,941,778
2023-06-28 2023-06-26 5.203 27,301,744 -240,339 0.94% 142,052,699
2023-06-27 2023-06-23 5.241 27,542,083 +63,039 0.95% 144,351,758
2023-06-26 2023-06-21 5.419 27,479,044 -241,521 0.94% 148,903,443
2023-06-21 2023-06-19 5.571 27,720,565 -6,304 0.95% 154,433,617
2023-06-20 2023-06-16 5.609 27,726,869 +16,154 0.95% 155,524,332
2023-06-19 2023-06-15 5.558 27,710,715 +576,026 0.95% 154,027,082
2023-06-16 2023-06-14 5.406 27,134,689 +78,800 0.93% 146,693,102
2023-06-15 2023-06-13 5.406 27,055,889 -24,822 0.93% 146,267,100
2023-06-13 2023-06-09 5.508 27,080,711 -225,367 0.93% 149,150,611
2023-06-12 2023-06-08 5.533 27,306,078 +165,479 0.94% 151,084,900
2023-06-09 2023-06-07 5.419 27,140,599 -2,364 0.93% 147,069,477
2023-06-07 2023-06-05 5.431 27,142,963 -7,880 0.93% 147,426,742
2023-06-06 2023-06-02 5.431 27,150,843 +14,184 0.93% 147,469,542
2023-06-05 2023-06-01 5.406 27,136,659 +29,418 0.93% 146,703,752
2023-06-02 2023-05-31 5.355 27,107,241 -370,359 0.93% 145,168,708
2023-06-01 2023-05-30 5.431 27,477,600 +23,640 0.94% 149,244,320
2023-05-30 2023-05-25 5.419 27,453,960 +15,760 0.94% 148,767,517
2023-05-29 2023-05-24 5.495 27,438,200 +37,036 0.94% 150,771,327
2023-05-25 2023-05-23 5.647 27,401,164 +265,555 0.94% 154,740,597
2023-05-24 2023-05-22 5.863 27,135,609 -44,128 0.93% 159,095,096
2023-05-23 2023-05-19 5.838 27,179,737 +80,770 0.93% 158,663,973
2023-05-22 2023-05-18 5.914 27,098,967 -47,280 0.93% 160,255,852
2023-05-19 2023-05-17 5.850 27,146,247 +49,644 0.93% 158,812,969
2023-05-18 2023-05-16 5.926 27,096,603 -39,006 0.93% 160,585,739
2023-05-17 2023-05-15 5.901 27,135,609 +144,597 0.93% 160,128,181
2023-05-16 2023-05-12 5.876 26,991,012 +68,162 0.93% 158,589,856
2023-05-15 2023-05-11 6.003 26,922,850 -78,405 0.93% 161,605,976
2023-05-12 2023-05-10 6.117 27,001,255 -665,464 0.93% 165,160,517
2023-05-11 2023-05-09 6.421 27,666,719 -890,437 0.95% 177,657,448
2023-05-10 2023-05-08 6.244 28,557,156 -356,963 0.98% 178,301,625
2023-05-09 2023-05-05 5.952 28,914,119 -1,182 0.99% 172,090,958
2023-05-08 2023-05-04 5.647 28,915,301 -256,887 0.99% 163,291,272
2023-05-05 2023-05-03 5.305 29,172,188 +9,241 1.00% 154,746,391
2023-05-04 2023-05-02 5.381 29,162,947 -7,880 1.00% 156,917,908
2023-05-03 2023-04-28 5.393 29,170,827 +256,888 1.00% 157,330,498
2023-04-27 2023-04-25 5.190 28,913,939 +157,599 0.99% 150,074,123
2023-04-26 2023-04-24 5.216 28,756,340 +7,880 0.99% 149,985,984
2023-04-25 2023-04-21 5.228 28,748,460 +179,663 0.99% 150,309,713
2023-04-24 2023-04-20 5.355 28,568,797 +26,792 0.98% 152,995,849
2023-04-21 2023-04-19 5.343 28,542,005 -42,158 0.98% 152,490,159
2023-04-20 2023-04-18 5.470 28,584,163 -173,359 0.98% 156,342,839
2023-04-19 2023-04-17 5.406 28,757,522 +498,014 0.99% 155,466,315
2023-04-14 2023-04-12 5.228 28,259,508 +55,160 0.97% 147,753,255
2023-04-13 2023-04-11 5.241 28,204,348 +82,740 0.97% 147,822,778
2023-04-12 2023-04-06 5.102 28,121,608 -39,400 0.97% 143,463,508
2023-04-11 2023-04-04 5.165 28,161,008 -3,756 0.97% 145,451,381
2023-04-06 2023-04-03 5.152 28,164,764 +131,596 0.97% 145,113,359
2023-04-04 2023-03-31 5.013 28,033,168 +63,040 0.96% 140,522,064
2023-04-03 2023-03-30 5.051 27,970,128 +158,387 0.96% 141,270,919
2023-03-30 2023-03-28 5.190 27,811,741 +36,248 0.96% 144,353,304
2023-03-29 2023-03-27 5.152 27,775,493 -110,319 0.95% 143,107,717
2023-03-28 2023-03-24 5.178 27,885,812 -244,280 0.96% 144,383,878
2023-03-27 2023-03-23 5.292 28,130,092 +294,711 0.97% 148,861,521
2023-03-24 2023-03-22 5.140 27,835,381 -102,439 0.96% 143,063,036
2023-03-23 2023-03-21 5.025 27,937,820 +23,640 0.96% 140,398,654
2023-03-22 2023-03-20 4.987 27,914,180 -257,282 0.96% 139,217,128
2023-03-21 2023-03-17 5.000 28,171,462 +51,220 0.97% 140,857,784
2023-03-20 2023-03-16 4.797 28,120,242 -31,520 0.97% 134,891,970
2023-03-17 2023-03-15 4.848 28,151,762 +25,216 0.97% 136,472,199
2023-03-15 2023-03-13 4.873 28,126,546 -69,737 0.97% 137,063,833
2023-03-14 2023-03-10 4.822 28,196,283 -200,940 0.97% 135,972,381
2023-03-13 2023-03-09 4.987 28,397,223 +3,940 0.98% 141,626,221
2023-03-10 2023-03-08 5.165 28,393,283 +81,558 0.98% 146,651,080
2023-03-09 2023-03-07 5.228 28,311,725 +54,372 0.97% 148,026,269
2023-03-08 2023-03-06 5.178 28,257,353 -52,008 0.97% 146,307,599
2023-03-07 2023-03-03 5.203 28,309,361 +45,495 0.97% 147,295,394
2023-03-06 2023-03-02 5.089 28,263,866 +29,156 0.97% 143,830,564
2023-03-03 2023-03-01 5.102 28,234,710 +370,359 0.97% 144,040,503
2023-03-02 2023-02-28 4.962 27,864,351 -3,152 0.96% 138,261,395
2023-03-01 2023-02-27 4.987 27,867,503 +22,852 0.96% 138,984,334
2023-02-28 2023-02-24 5.038 27,844,651 -130,414 0.96% 140,283,803
2023-02-27 2023-02-23 5.114 27,975,065 -12,608 0.96% 143,070,928
2023-02-24 2023-02-22 5.102 27,987,673 -7,880 0.96% 142,780,234
2023-02-23 2023-02-21 5.127 27,995,553 -61,464 0.96% 143,530,983
2023-02-22 2023-02-20 5.152 28,057,017 +118,200 0.96% 144,558,214
2023-02-21 2023-02-17 5.038 27,938,817 +12,608 0.96% 140,758,219
2023-02-20 2023-02-16 5.000 27,926,209 +12,810 0.96% 139,631,515
2023-02-17 2023-02-15 4.962 27,913,399 +156,023 0.96% 138,504,768
2023-02-16 2023-02-14 5.114 27,757,376 -35,460 0.95% 141,957,616
2023-02-13 2023-02-09 5.254 27,792,836 +55,160 0.96% 146,018,691
2023-02-10 2023-02-08 5.203 27,737,676 +16,548 0.95% 144,320,881
2023-02-08 2023-02-06 5.178 27,721,128 +10,244 0.95% 143,531,197
2023-02-07 2023-02-03 5.305 27,710,884 +167,630 0.95% 146,994,778
2023-02-06 2023-02-02 5.381 27,543,254 -44,916 0.95% 148,202,779
2023-02-03 2023-02-01 5.482 27,588,170 +55,160 0.95% 151,245,299
2023-02-02 2023-01-31 5.355 27,533,010 -14,972 0.95% 147,448,849
2023-02-01 2023-01-30 5.406 27,547,982 +13,396 0.95% 148,927,409
2023-01-31 2023-01-27 5.685 27,534,586 +35,460 0.95% 156,542,336
2023-01-30 2023-01-26 5.673 27,499,126 -83,528 0.95% 155,991,760
2023-01-27 2023-01-20 5.546 27,582,654 -125,686 0.95% 152,965,233
2023-01-26 2023-01-19 5.482 27,708,340 +6,698 0.95% 151,904,101
2023-01-20 2023-01-18 5.457 27,701,642 +11,426 0.95% 151,164,291
2023-01-19 2023-01-17 5.381 27,690,216 -3,152 0.95% 148,993,542
2023-01-18 2023-01-16 5.419 27,693,368 -490,134 0.95% 150,064,822
2023-01-17 2023-01-13 5.228 28,183,502 +66,192 0.97% 147,355,862
2023-01-16 2023-01-12 5.178 28,117,310 +788 0.97% 145,582,501
2023-01-13 2023-01-11 5.089 28,116,522 -14,184 0.97% 143,080,752
2023-01-12 2023-01-10 5.140 28,130,706 -70,920 0.97% 144,580,892
2023-01-11 2023-01-09 5.127 28,201,626 +161,539 0.97% 144,587,503
2023-01-09 2023-01-05 5.114 28,040,087 +42,158 0.96% 143,403,466
2023-01-06 2023-01-04 5.013 27,997,929 +2,161 0.96% 140,345,421
2023-01-05 2023-01-03 4.898 27,995,768 +39,400 0.96% 137,137,092
2023-01-04 2022-12-30 4.835 27,956,368 +118,199 0.96% 135,170,204
2023-01-03 2022-12-29 4.860 27,838,169 -8,668 0.96% 135,305,262
2022-12-30 2022-12-28 4.886 27,846,837 +7,880 0.96% 136,054,167
2022-12-22 2022-12-20 4.708 27,838,957 -57,523 0.96% 131,069,642
2022-12-20 2022-12-16 4.911 27,896,480 +78,799 0.96% 137,004,747
2022-12-19 2022-12-15 4.886 27,817,681 -80,769 0.96% 135,911,716
2022-12-16 2022-12-14 4.924 27,898,450 -7,880 0.96% 137,368,465
2022-12-15 2022-12-13 4.937 27,906,330 -3,940 0.96% 137,761,407
2022-12-14 2022-12-12 4.987 27,910,270 +253,341 0.96% 139,197,627
2022-12-13 2022-12-09 5.076 27,656,929 -302,985 0.95% 140,390,975
2022-12-12 2022-12-08 5.038 27,959,914 -1,576 0.96% 140,864,508
2022-12-09 2022-12-07 4.949 27,961,490 +14,578 0.96% 138,388,551
2022-12-08 2022-12-06 5.051 27,946,912 -74,466 0.96% 141,153,660
2022-12-07 2022-12-05 5.089 28,021,378 -15,760 0.96% 142,596,579
2022-12-05 2022-12-01 4.860 28,037,138 -204,879 0.96% 136,272,335
2022-12-02 2022-11-30 4.898 28,242,017 -74,466 0.97% 138,343,341
2022-12-01 2022-11-29 4.797 28,316,483 +11,820 0.97% 135,833,333
2022-11-30 2022-11-28 4.556 28,304,663 +127,656 0.97% 128,951,881
2022-11-29 2022-11-25 4.683 28,177,007 -115,442 0.97% 131,946,073
2022-11-25 2022-11-23 4.518 28,292,449 -10,638 0.97% 127,819,108
2022-11-24 2022-11-22 4.518 28,303,087 -82,740 0.97% 127,867,169
2022-11-23 2022-11-21 4.442 28,385,827 -858,917 0.98% 126,079,605
2022-11-22 2022-11-18 4.556 29,244,744 -157,599 1.01% 133,234,752
2022-11-21 2022-11-17 4.594 29,402,343 -8,668 1.01% 135,072,132
2022-11-18 2022-11-16 4.594 29,411,011 -86,680 1.01% 135,111,952
2022-11-17 2022-11-15 4.683 29,497,691 -70,132 1.01% 138,130,515
2022-11-16 2022-11-14 4.543 29,567,823 +38,218 1.02% 134,331,425
2022-11-15 2022-11-11 4.416 29,529,605 -87,862 1.02% 130,410,370
2022-11-14 2022-11-10 4.201 29,617,467 -7,880 1.02% 124,408,814
2022-11-11 2022-11-09 4.251 29,625,347 -25,215 1.02% 125,945,744
2022-11-09 2022-11-07 4.213 29,650,562 -56,736 1.02% 124,924,108
2022-11-08 2022-11-04 4.074 29,707,298 +47,280 1.02% 121,016,177
2022-11-07 2022-11-03 3.858 29,660,018 +6,304 1.02% 114,424,820
2022-11-04 2022-11-02 3.934 29,653,714 -1,970 1.02% 116,658,405
2022-11-03 2022-11-01 3.820 29,655,684 +111,895 1.02% 113,279,073
2022-11-02 2022-10-31 3.731 29,543,789 +128,050 1.02% 110,227,198
2022-11-01 2022-10-28 3.794 29,415,739 +70,132 1.01% 111,615,934
2022-10-31 2022-10-27 3.997 29,345,607 -9,062 1.01% 117,308,342
2022-10-28 2022-10-26 3.985 29,354,669 +3,940 1.01% 116,972,044
2022-10-27 2022-10-25 3.985 29,350,729 -83,134 1.01% 116,956,344
2022-10-26 2022-10-24 3.985 29,433,863 -393,211 1.01% 117,287,615
2022-10-21 2022-10-19 4.201 29,827,074 +11,032 1.03% 125,289,273
2022-10-20 2022-10-18 4.251 29,816,042 -7,880 1.03% 126,756,443
2022-10-19 2022-10-17 4.162 29,823,922 -55,554 1.03% 124,140,601
2022-10-18 2022-10-14 4.162 29,879,476 +480,679 1.03% 124,371,842
2022-10-14 2022-10-12 4.251 29,398,797 -7,880 1.01% 124,982,616
2022-10-13 2022-10-11 4.264 29,406,677 +39,400 1.01% 125,389,299
2022-10-12 2022-10-10 4.302 29,367,277 +70,919 1.01% 126,339,345
2022-10-11 2022-10-07 4.315 29,296,358 +79,982 1.01% 126,406,031
2022-10-10 2022-10-06 4.442 29,216,376 +1,576 1.00% 129,768,604
2022-10-07 2022-10-05 4.454 29,214,800 +21,276 1.00% 130,132,352
2022-10-06 2022-10-03 4.315 29,193,524 +141,052 1.00% 125,962,330
2022-10-05 2022-09-30 4.607 29,052,472 +157,599 1.00% 133,833,538
2022-10-03 2022-09-29 4.632 28,894,873 +110,320 0.99% 133,840,916
2022-09-30 2022-09-28 4.810 28,784,553 +31,520 0.99% 138,443,938
2022-09-29 2022-09-27 4.911 28,753,033 +7,879 0.99% 141,211,437
2022-09-28 2022-09-26 4.886 28,745,154 -43,733 0.99% 140,443,167
2022-09-27 2022-09-23 5.127 28,788,887 +605,576 0.99% 147,598,344
2022-09-26 2022-09-22 5.127 28,183,311 +78,799 0.97% 144,493,604
2022-09-23 2022-09-21 5.152 28,104,512 +7,486 0.97% 144,802,922
2022-09-22 2022-09-20 5.152 28,097,026 +23,640 0.97% 144,764,352
2022-09-21 2022-09-19 5.140 28,073,386 +56,736 0.97% 144,286,289
2022-09-20 2022-09-16 5.063 28,016,650 +2,758 0.96% 141,861,434
2022-09-19 2022-09-15 5.330 28,013,892 -11,820 0.96% 149,313,125
2022-09-15 2022-09-13 5.393 28,025,712 +11,820 0.96% 151,154,412
2022-09-13 2022-09-08 5.267 28,013,892 +15,760 0.96% 147,535,588
2022-09-09 2022-09-07 5.368 27,998,132 -81,952 0.96% 150,295,047
2022-09-08 2022-09-06 5.381 28,080,084 +5,516 0.97% 151,091,316
2022-09-07 2022-09-05 5.355 28,074,568 -32,308 0.97% 150,349,081
2022-09-05 2022-09-01 5.431 28,106,876 -86,679 0.97% 152,662,226
2022-09-02 2022-08-31 5.457 28,193,555 -16,548 0.97% 153,848,597
2022-09-01 2022-08-30 5.292 28,210,103 -7,880 0.97% 149,284,931
2022-08-31 2022-08-29 5.241 28,217,983 +141,839 0.97% 147,894,241
2022-08-30 2022-08-26 5.267 28,076,144 -3,940 0.97% 147,863,439
2022-08-25 2022-08-23 5.216 28,080,084 -7,880 0.97% 146,458,799
2022-08-24 2022-08-22 5.241 28,087,964 -15,760 0.97% 147,212,794
2022-08-23 2022-08-19 5.267 28,103,724 -86,679 0.97% 148,008,689
2022-08-22 2022-08-18 5.267 28,190,403 -47,280 0.97% 148,465,186
2022-08-19 2022-08-17 5.254 28,237,683 -126,080 0.97% 148,355,839
2022-08-18 2022-08-16 5.152 28,363,763 -18,912 0.98% 146,138,662
2022-08-17 2022-08-15 5.140 28,382,675 -39,400 0.98% 145,875,915
2022-08-16 2022-08-12 5.228 28,422,075 +18,912 0.98% 148,603,227
2022-08-15 2022-08-11 5.203 28,403,163 -122,927 0.98% 147,783,452
2022-08-12 2022-08-10 4.898 28,526,090 +16,548 0.98% 139,734,871
2022-08-09 2022-08-05 4.962 28,509,542 -16,548 0.98% 141,462,797
2022-08-08 2022-08-04 4.873 28,526,090 -394 0.98% 139,010,856
2022-08-05 2022-08-03 4.848 28,526,484 -8,274 0.98% 138,288,751
2022-08-04 2022-08-02 4.810 28,534,758 -89,438 0.98% 137,242,509
2022-08-03 2022-08-01 4.911 28,624,196 -4,334 0.98% 140,578,695
2022-08-02 2022-07-29 4.924 28,628,530 +37,036 0.98% 140,963,287
2022-08-01 2022-07-28 5.000 28,591,494 -78,800 0.98% 142,957,951
2022-07-28 2022-07-26 4.987 28,670,294 +15,760 0.99% 142,988,115
2022-07-26 2022-07-22 5.000 28,654,534 +43,340 0.99% 143,273,152
2022-07-25 2022-07-21 4.987 28,611,194 -15,760 0.98% 142,693,364
2022-07-22 2022-07-20 4.987 28,626,954 -14,184 0.98% 142,771,964
2022-07-20 2022-07-18 5.013 28,641,138 -9,456 0.98% 143,569,639
2022-07-19 2022-07-15 4.937 28,650,594 -65,404 0.99% 141,435,515
2022-07-18 2022-07-14 4.987 28,715,998 +2,364 0.99% 143,216,056
2022-07-15 2022-07-13 5.038 28,713,634 -157,599 0.99% 144,661,816
2022-07-14 2022-07-12 5.063 28,871,233 -82,740 0.99% 146,188,588
2022-07-13 2022-07-11 5.114 28,953,973 +23,640 1.00% 148,077,289
2022-07-12 2022-07-08 5.127 28,930,333 -21,276 0.99% 148,323,526
2022-07-11 2022-07-07 5.076 28,951,609 +78,406 1.00% 146,962,977
2022-07-08 2022-07-06 6.048 28,873,203 +42,158 0.99% 174,636,312
2022-07-07 2022-07-05 6.131 28,831,045 +2,411,329 0.99% 176,775,575
2022-07-06 2022-07-04 6.131 26,419,716 +86,701 0.99% 161,990,677
2022-07-04 2022-06-29 6.284 26,333,015 -2,689 0.99% 165,468,217
2022-06-30 2022-06-28 6.353 26,335,704 -20,953 0.99% 167,307,638
2022-06-29 2022-06-27 6.173 26,356,657 +41,544 0.99% 162,698,419
2022-06-28 2022-06-24 6.159 26,315,113 +7,948 0.99% 162,077,750
2022-06-27 2022-06-23 6.187 26,307,165 -47,324 0.99% 162,757,017
2022-06-24 2022-06-22 6.062 26,354,489 +13,727 0.99% 159,766,919
2022-06-23 2022-06-21 6.131 26,340,762 -8,309 0.99% 161,506,576
2022-06-22 2022-06-20 6.159 26,349,071 +11,199 0.99% 162,286,901
2022-06-21 2022-06-17 6.201 26,337,872 -16,256 0.99% 163,311,529
2022-06-20 2022-06-16 6.201 26,354,128 +89,591 0.99% 163,412,327
2022-06-17 2022-06-15 6.422 26,264,537 -62,136 0.98% 168,673,120
2022-06-16 2022-06-14 6.228 26,326,673 -30,706 0.99% 163,970,848
2022-06-15 2022-06-13 6.076 26,357,379 +29,261 0.99% 160,149,243
2022-06-14 2022-06-10 6.214 26,328,118 -16,618 0.99% 163,615,448
2022-06-13 2022-06-09 6.214 26,344,736 +10,116 0.99% 163,718,720
2022-06-10 2022-06-08 6.256 26,334,620 -40,461 0.99% 164,749,323
2022-06-09 2022-06-07 6.131 26,375,081 -111,266 0.99% 161,717,000
2022-06-08 2022-06-06 6.048 26,486,347 -17,180 0.99% 160,199,682
2022-06-07 2022-06-02 5.952 26,503,527 -6,502 0.99% 157,735,801
2022-06-06 2022-06-01 6.007 26,510,029 -49,131 0.99% 159,242,168
2022-06-02 2022-05-31 5.993 26,559,160 -124,632 1.00% 159,169,694
2022-05-31 2022-05-27 5.813 26,683,792 +57,439 1.00% 155,115,425
2022-05-30 2022-05-26 5.827 26,626,353 -7,225 1.00% 155,150,054
2022-05-27 2022-05-25 5.716 26,633,578 -7,225 1.00% 152,243,134
2022-05-26 2022-05-24 5.730 26,640,803 +28,900 1.00% 152,653,161
2022-05-23 2022-05-19 5.716 26,611,903 +22,037 1.00% 152,119,235
2022-05-20 2022-05-18 5.730 26,589,866 -32,513 1.00% 152,361,289
2022-05-19 2022-05-17 5.675 26,622,379 +8,670 1.00% 151,073,701
2022-05-18 2022-05-16 5.619 26,613,709 +7,225 1.00% 149,551,091
2022-05-17 2022-05-13 5.647 26,606,484 +36,126 1.00% 150,246,997
2022-05-16 2022-05-12 5.605 26,570,358 +17,340 1.00% 148,939,736
2022-05-13 2022-05-11 5.689 26,553,018 +31,067 1.00% 151,047,611
2022-05-12 2022-05-10 5.647 26,521,951 +130,774 0.99% 149,769,638
2022-05-11 2022-05-06 5.647 26,391,177 +61,052 0.99% 149,031,156
2022-05-10 2022-05-05 5.758 26,330,125 +50,575 0.99% 151,601,815
2022-05-06 2022-05-04 5.841 26,279,550 +45,157 0.99% 153,492,982
2022-05-05 2022-05-03 5.952 26,234,393 +13,728 0.98% 156,134,050
2022-05-04 2022-04-29 5.952 26,220,665 -68,638 0.98% 156,052,348
2022-05-03 2022-04-28 5.758 26,289,303 +50,366 0.99% 151,366,773
2022-04-29 2022-04-27 5.675 26,238,937 +111,627 0.98% 148,897,787
2022-04-28 2022-04-26 5.689 26,127,310 +13,366 0.98% 148,625,959
2022-04-27 2022-04-25 5.827 26,113,944 +295,144 0.98% 152,164,279
2022-04-26 2022-04-22 6.270 25,818,800 -13,005 0.97% 161,879,705
2022-04-25 2022-04-21 6.242 25,831,805 -227,590 0.97% 161,246,184
2022-04-22 2022-04-20 6.256 26,059,395 +108,376 0.98% 163,027,516
2022-04-21 2022-04-19 6.353 25,951,019 +74,780 0.97% 164,863,779
2022-04-20 2022-04-14 6.574 25,876,239 -121,533 0.97% 170,119,036
2022-04-19 2022-04-13 6.477 25,997,772 -36,125 0.97% 168,399,242
2022-04-14 2022-04-12 6.464 26,033,897 -440,729 0.98% 168,272,913
2022-04-13 2022-04-11 6.339 26,474,626 -38,293 0.99% 167,823,765
2022-04-12 2022-04-08 6.394 26,512,919 -46,241 0.99% 169,534,336
2022-04-11 2022-04-07 6.201 26,559,160 +5,419 1.00% 164,683,655
2022-04-08 2022-04-06 6.298 26,553,741 +37,209 1.00% 167,222,711
2022-04-07 2022-04-04 6.325 26,516,532 -72,973 0.99% 167,722,402
2022-04-06 2022-04-01 6.214 26,589,505 -90,674 1.00% 165,239,831
2022-04-04 2022-03-31 6.076 26,680,179 -44,435 1.00% 162,110,598
2022-04-01 2022-03-30 6.090 26,724,614 +12,283 1.00% 162,750,476
2022-03-31 2022-03-29 6.021 26,712,331 +39,015 1.00% 160,827,086
2022-03-30 2022-03-28 6.007 26,673,316 +67,916 1.00% 160,223,011
2022-03-29 2022-03-25 5.965 26,605,400 +92,481 1.00% 158,710,336
2022-03-28 2022-03-24 6.104 26,512,919 +14,450 0.99% 161,828,230
2022-03-25 2022-03-23 6.159 26,498,469 -62,136 0.99% 163,207,060
2022-03-24 2022-03-22 6.090 26,560,605 -67,915 1.00% 161,751,676
2022-03-23 2022-03-21 5.924 26,628,520 +27,455 1.00% 157,742,583
2022-03-22 2022-03-18 6.048 26,601,065 -122,465 1.00% 160,893,541
2022-03-21 2022-03-17 5.965 26,723,530 -606,125 1.00% 159,415,022
2022-03-18 2022-03-16 5.647 27,329,655 +62,497 1.02% 154,330,748
2022-03-17 2022-03-15 5.315 27,267,158 -193,271 1.02% 144,920,308
2022-03-16 2022-03-14 5.785 27,460,429 -76,586 1.03% 158,869,946
2022-03-15 2022-03-11 5.855 27,537,015 +106,931 1.03% 161,218,686
2022-03-14 2022-03-10 5.868 27,430,084 +34,681 1.03% 160,972,298
2022-03-11 2022-03-09 5.799 27,395,403 -28,178 1.03% 158,872,916
2022-03-10 2022-03-08 5.799 27,423,581 +15,173 1.03% 159,036,327
2022-03-09 2022-03-07 5.910 27,408,408 -19,508 1.03% 161,983,148
2022-03-08 2022-03-04 6.145 27,427,916 +54,910 1.03% 168,552,008
2022-03-07 2022-03-03 6.242 27,373,006 -15,172 1.03% 170,866,602
2022-03-04 2022-03-02 6.187 27,388,178 +1,445 1.03% 169,445,022
2022-03-03 2022-03-01 6.228 27,386,733 +2,167 1.03% 170,573,237
2022-03-02 2022-02-28 6.187 27,384,566 +73,696 1.03% 169,422,675
2022-03-01 2022-02-25 6.256 27,310,870 +16,618 1.02% 170,856,741
2022-02-28 2022-02-24 6.270 27,294,252 +133,663 1.02% 171,130,551
2022-02-25 2022-02-23 6.422 27,160,589 -38,292 1.02% 174,427,643
2022-02-24 2022-02-22 6.422 27,198,881 +18,785 1.02% 174,673,558
2022-02-23 2022-02-21 6.491 27,180,096 -18,785 1.02% 176,433,877
2022-02-22 2022-02-18 6.464 27,198,881 -362 1.02% 175,802,913
2022-02-21 2022-02-17 6.450 27,199,243 +46,241 1.02% 175,428,796
2022-02-18 2022-02-16 6.464 27,153,002 +361 1.02% 175,506,369
2022-02-17 2022-02-15 6.477 27,152,641 +56,717 1.02% 175,879,847
2022-02-16 2022-02-14 6.519 27,095,924 -37,209 1.02% 176,637,546
2022-02-15 2022-02-11 6.685 27,133,133 -27,817 1.02% 181,386,610
2022-02-14 2022-02-10 6.685 27,160,950 -123,549 1.02% 181,572,568
2022-02-11 2022-02-09 6.616 27,284,499 +17,341 1.02% 180,510,317
2022-02-10 2022-02-08 6.560 27,267,158 -54,550 1.02% 178,886,005
2022-02-09 2022-02-07 6.505 27,321,708 -46,963 1.02% 177,731,273
2022-02-08 2022-02-04 6.491 27,368,671 -109,821 1.03% 177,657,972
2022-02-07 2022-01-31 6.381 27,478,492 +24,927 1.03% 175,328,279
2022-02-04 2022-01-27 6.450 27,453,565 -21,314 1.03% 177,069,114
2022-01-28 2022-01-26 6.436 27,474,879 -42,989 1.03% 176,826,313
2022-01-27 2022-01-25 6.381 27,517,868 -118,130 1.03% 175,579,520
2022-01-26 2022-01-24 6.477 27,635,998 -55,633 1.04% 179,010,768
2022-01-25 2022-01-21 6.519 27,691,631 -265,160 1.04% 180,520,942
2022-01-24 2022-01-20 6.505 27,956,791 -764,412 1.05% 181,862,571
2022-01-21 2022-01-19 6.367 28,721,203 -150,281 1.08% 182,859,954
2022-01-20 2022-01-18 6.298 28,871,484 +1,445 1.08% 181,818,744
2022-01-19 2022-01-17 6.201 28,870,039 +6,863 1.08% 179,012,572
2022-01-18 2022-01-14 6.256 28,863,176 +13,006 1.08% 180,567,964
2022-01-17 2022-01-13 6.284 28,850,170 -9,754 1.08% 181,285,212
2022-01-14 2022-01-12 6.270 28,859,924 -371,007 1.08% 180,947,061
2022-01-13 2022-01-11 6.242 29,230,931 +132,218 1.10% 182,464,062
2022-01-12 2022-01-10 6.187 29,098,713 +151,727 1.09% 180,027,750
2022-01-11 2022-01-07 6.201 28,946,986 -20,953 1.09% 179,489,693
2022-01-10 2022-01-06 6.131 28,967,939 +32,513 1.09% 177,614,931
2022-01-07 2022-01-05 6.187 28,935,426 +56,355 1.09% 179,017,527
2022-01-06 2022-01-04 6.214 28,879,071 -2,890 1.08% 179,468,283
2022-01-05 2022-01-03 6.284 28,881,961 -28,177 1.08% 181,484,976
2022-01-04 2021-12-31 6.201 28,910,138 +722 1.08% 179,261,212
2022-01-03 2021-12-29 6.159 28,909,416 -54,188 1.08% 178,056,355
2021-12-30 2021-12-28 6.090 28,963,604 -13,005 1.09% 176,385,722
2021-12-29 2021-12-24 6.104 28,976,609 -35,042 1.09% 176,865,978
2021-12-28 2021-12-22 6.021 29,011,651 -14,450 1.09% 174,670,615
2021-12-23 2021-12-21 6.048 29,026,101 +36,126 1.09% 175,561,098
2021-12-22 2021-12-20 6.021 28,989,975 -353,667 1.09% 174,540,111
2021-12-21 2021-12-17 6.090 29,343,642 +68,638 1.10% 178,700,119
2021-12-20 2021-12-16 6.173 29,275,004 -45,880 1.10% 180,713,239
2021-12-17 2021-12-15 6.214 29,320,884 +113,434 1.10% 182,213,919
2021-12-16 2021-12-14 6.339 29,207,450 -583,785 1.10% 185,147,251
2021-12-15 2021-12-13 6.242 29,791,235 +172,679 1.12% 185,961,568
2021-12-14 2021-12-10 6.256 29,618,556 -52,021 1.11% 185,293,620
2021-12-13 2021-12-09 6.325 29,670,577 -87,784 1.11% 187,672,371
2021-12-10 2021-12-08 6.228 29,758,361 -40,461 1.12% 185,344,486
2021-12-08 2021-12-06 6.214 29,798,822 +44,073 1.12% 185,184,053
2021-12-07 2021-12-03 6.173 29,754,749 -90,313 1.12% 183,674,683
2021-12-06 2021-12-02 6.201 29,845,062 -291,532 1.12% 185,058,334
2021-12-03 2021-12-01 5.952 30,136,594 -58,884 1.13% 179,358,008
2021-12-02 2021-11-30 5.952 30,195,478 +29,262 1.13% 179,708,456
2021-12-01 2021-11-29 5.868 30,166,216 -209,888 1.13% 177,029,174
2021-11-30 2021-11-26 5.924 30,376,104 +417,608 1.14% 179,942,599
2021-11-29 2021-11-25 6.048 29,958,496 -151,004 1.12% 181,200,584
2021-11-26 2021-11-24 6.035 30,109,500 -177,014 1.13% 181,697,178
2021-11-25 2021-11-23 6.076 30,286,514 +237,705 1.14% 184,022,937
2021-11-24 2021-11-22 6.062 30,048,809 +21,675 1.13% 182,162,729
2021-11-23 2021-11-19 6.104 30,027,134 +107,292 1.13% 183,278,120
2021-11-22 2021-11-18 6.187 29,919,842 +24,204 1.12% 185,107,906
2021-11-19 2021-11-17 6.242 29,895,638 +10,838 1.12% 186,613,267
2021-11-18 2021-11-16 6.242 29,884,800 +62,136 1.12% 186,545,615
2021-11-17 2021-11-15 6.173 29,822,664 +49,130 1.12% 184,093,919
2021-11-16 2021-11-12 6.242 29,773,534 +4,335 1.12% 185,851,075
2021-11-15 2021-11-11 6.214 29,769,199 -153,894 1.12% 184,999,962
2021-11-12 2021-11-10 6.035 29,923,093 -13,366 1.12% 180,572,296
2021-11-11 2021-11-09 6.021 29,936,459 +14,811 1.12% 180,238,612
2021-11-10 2021-11-08 5.979 29,921,648 -44,073 1.12% 178,907,030
2021-11-09 2021-11-05 5.910 29,965,721 +29,262 1.12% 177,096,817
2021-11-08 2021-11-04 5.965 29,936,459 -1,806 1.12% 178,581,246
2021-11-05 2021-11-03 6.021 29,938,265 +722 1.12% 180,249,486
2021-11-04 2021-11-02 6.035 29,937,543 +170,150 1.12% 180,659,495
2021-11-03 2021-11-01 6.214 29,767,393 -218,919 1.12% 184,988,739
2021-11-02 2021-10-29 6.007 29,986,312 -15,534 1.12% 180,123,731
2021-11-01 2021-10-28 6.021 30,001,846 +41,183 1.13% 180,632,288
2021-10-29 2021-10-27 6.090 29,960,663 +60,690 1.12% 182,457,721
2021-10-28 2021-10-26 6.201 29,899,973 -5,780 1.12% 185,398,817
2021-10-27 2021-10-25 6.214 29,905,753 +82,005 1.12% 185,848,574
2021-10-26 2021-10-22 6.214 29,823,748 +50,575 1.12% 185,338,955
2021-10-25 2021-10-21 6.228 29,773,173 -62,135 1.12% 185,436,740
2021-10-22 2021-10-20 6.214 29,835,308 -64,303 1.12% 185,410,795
2021-10-21 2021-10-19 6.131 29,899,611 -3,613 1.12% 183,327,414
2021-10-20 2021-10-18 6.076 29,903,224 +7,225 1.12% 181,694,041
2021-10-19 2021-10-15 6.090 29,895,999 +12,283 1.12% 182,063,923
2021-10-18 2021-10-12 6.062 29,883,716 +35,041 1.12% 181,161,897
2021-10-15 2021-10-11 6.187 29,848,675 +1,084 1.12% 184,667,610
2021-10-12 2021-10-08 6.270 29,847,591 +69,361 1.12% 187,139,574
2021-10-11 2021-10-07 6.298 29,778,230 -79,476 1.12% 187,528,995
2021-10-08 2021-10-06 6.145 29,857,706 -1,806 1.12% 183,483,728
2021-10-05 2021-09-30 6.270 29,859,512 +15,534 1.12% 187,214,317
2021-10-04 2021-09-29 6.284 29,843,978 -195,077 1.12% 187,529,983
2021-09-30 2021-09-28 6.242 30,039,055 -26,733 1.13% 187,508,499
2021-09-29 2021-09-27 6.214 30,065,788 -108,376 1.13% 186,843,107
2021-09-28 2021-09-24 6.201 30,174,164 +57,801 1.13% 187,098,976
2021-09-27 2021-09-23 6.298 30,116,363 +54,910 1.13% 189,658,394
2021-09-24 2021-09-21 6.173 30,061,453 +5,419 1.13% 185,567,952
2021-09-23 2021-09-20 6.214 30,056,034 -263,715 1.13% 186,782,491
2021-09-21 2021-09-17 6.450 30,319,749 -72,569 1.14% 195,555,335
2021-09-20 2021-09-16 6.394 30,392,318 -156,783 1.14% 194,340,784
2021-09-17 2021-09-15 6.284 30,549,101 -320,432 1.15% 191,960,749
2021-09-16 2021-09-14 6.394 30,869,533 -183,878 1.16% 197,392,289
2021-09-15 2021-09-13 6.505 31,053,411 +6,502 1.16% 202,006,488
2021-09-14 2021-09-10 6.491 31,046,909 -105,847 1.16% 201,534,481
2021-09-13 2021-09-09 6.436 31,152,756 +3,613 1.17% 200,496,860
2021-09-10 2021-09-08 6.394 31,149,143 -141,612 1.17% 199,180,229
2021-09-09 2021-09-07 6.381 31,290,755 -45,517 1.17% 199,652,667
2021-09-08 2021-09-06 6.381 31,336,272 +31,067 1.18% 199,943,091
2021-09-07 2021-09-03 6.353 31,305,205 -74,100 1.17% 198,878,294
2021-09-06 2021-09-02 6.311 31,379,305 +46,240 1.18% 198,046,108
2021-09-03 2021-09-01 6.228 31,333,065 +102,235 1.17% 195,152,241
2021-09-02 2021-08-31 6.048 31,230,830 -313,568 1.17% 188,896,153
2021-09-01 2021-08-30 5.952 31,544,398 -124,271 1.18% 187,736,557
2021-08-30 2021-08-26 5.965 31,668,669 -37,570 1.19% 188,914,473
2021-08-27 2021-08-25 5.938 31,706,239 -111,989 1.19% 188,260,917
2021-08-26 2021-08-24 5.938 31,818,228 -67,915 1.19% 188,925,870
2021-08-25 2021-08-23 5.772 31,886,143 -36,126 1.20% 184,033,207
2021-08-24 2021-08-20 5.716 31,922,269 +119,936 1.20% 182,474,404
2021-08-23 2021-08-19 5.841 31,802,333 +41,906 1.19% 185,750,324
2021-08-20 2021-08-18 5.979 31,760,427 -130,774 1.19% 189,901,427
2021-08-19 2021-08-17 5.675 31,891,201 +93,926 1.20% 180,972,623
2021-08-18 2021-08-16 5.785 31,797,275 -361 1.19% 183,960,395
2021-08-17 2021-08-13 5.758 31,797,636 +13,005 1.19% 183,082,280
2021-08-16 2021-08-12 5.813 31,784,631 +36,125 1.19% 184,767,088
2021-08-13 2021-08-11 5.882 31,748,506 +14,450 1.19% 186,754,198
2021-08-12 2021-08-10 5.882 31,734,056 +27,094 1.19% 186,669,199
2021-08-11 2021-08-09 5.896 31,706,962 -59,245 1.19% 186,948,670
2021-08-10 2021-08-06 5.785 31,766,207 +7,225 1.19% 183,780,654
2021-08-06 2021-08-04 5.855 31,758,982 -41,906 1.19% 185,936,687
2021-08-05 2021-08-03 5.855 31,800,888 -37,570 1.19% 186,182,031
2021-08-04 2021-08-02 5.785 31,838,458 +17,701 1.19% 184,198,656
2021-08-03 2021-07-30 5.619 31,820,757 -246,374 1.19% 178,811,188
2021-08-02 2021-07-29 5.619 32,067,131 +36,125 1.20% 180,195,644
2021-07-30 2021-07-28 5.550 32,031,006 -178,820 1.20% 177,775,988
2021-07-29 2021-07-27 5.592 32,209,826 -1,923,313 1.21% 180,105,881
2021-07-28 2021-07-26 5.785 34,133,139 +117,046 1.28% 197,474,335
2021-07-27 2021-07-23 5.979 34,016,093 +200,496 1.28% 203,388,468
2021-07-26 2021-07-22 5.924 33,815,597 -14,812 1.27% 200,317,540
2021-07-22 2021-07-20 5.799 33,830,409 +36,487 1.27% 196,191,153
2021-07-21 2021-07-19 5.896 33,793,922 -18,785 1.27% 199,253,677
2021-07-20 2021-07-16 6.007 33,812,707 -28,901 1.27% 203,108,369
2021-07-19 2021-07-15 5.896 33,841,608 +11,199 1.27% 199,534,841
2021-07-16 2021-07-14 5.882 33,830,409 -48,046 1.27% 199,000,573
2021-07-15 2021-07-13 5.979 33,878,455 -53,466 1.27% 202,565,506
2021-07-14 2021-07-12 5.965 33,931,921 +15,895 1.27% 202,415,547
2021-07-13 2021-07-09 5.841 33,916,026 +7,225 1.27% 198,095,933
2021-07-12 2021-07-08 5.744 33,908,801 +161,119 1.27% 194,768,482
2021-07-09 2021-07-07 5.868 33,747,682 +149,559 1.27% 198,046,857
2021-07-08 2021-07-06 6.589 33,598,123 +83,450 1.26% 221,379,682
2021-07-07 2021-07-05 6.633 33,514,673 +2,100,402 1.26% 222,308,597
2021-07-06 2021-07-02 6.663 31,414,271 +286,584 1.25% 209,300,332
2021-07-05 2021-06-30 6.810 31,127,687 +35,696 1.24% 211,969,107
2021-07-02 2021-06-29 6.824 31,091,991 +33,996 1.24% 212,183,321
2021-06-30 2021-06-28 6.883 31,057,995 +6,799 1.24% 213,778,486
2021-06-29 2021-06-25 6.957 31,051,196 -76,831 1.24% 216,015,146
2021-06-28 2021-06-24 6.766 31,128,027 -21,417 1.24% 210,597,958
2021-06-25 2021-06-23 6.736 31,149,444 +116,266 1.24% 209,826,582
2021-06-24 2021-06-22 6.707 31,033,178 +44,874 1.24% 208,130,546
2021-06-23 2021-06-21 6.736 30,988,304 +11,899 1.23% 208,741,123
2021-06-22 2021-06-18 6.795 30,976,405 +40,115 1.23% 210,483,336
2021-06-21 2021-06-17 6.766 30,936,290 -81,930 1.23% 209,300,753
2021-06-18 2021-06-16 6.707 31,018,220 +125,104 1.24% 208,030,227
2021-06-17 2021-06-15 6.766 30,893,116 +197,856 1.23% 209,008,658
2021-06-16 2021-06-11 6.868 30,695,260 +77,170 1.22% 210,830,251
2021-06-15 2021-06-10 6.898 30,618,090 +121,705 1.22% 211,200,853
2021-06-11 2021-06-09 6.942 30,496,385 +121,705 1.22% 211,706,937
2021-06-10 2021-06-08 7.030 30,374,680 +212,134 1.21% 213,542,507
2021-06-09 2021-06-07 7.016 30,162,546 +215,874 1.20% 211,607,524
2021-06-08 2021-06-04 7.045 29,946,672 +53,713 1.19% 210,973,937
2021-06-07 2021-06-03 6.986 29,892,959 +114,226 1.19% 208,836,903
2021-06-04 2021-06-02 6.986 29,778,733 +26,856 1.19% 208,038,903
2021-06-03 2021-06-01 7.074 29,751,877 +114,906 1.19% 210,476,772
2021-06-02 2021-05-31 7.163 29,636,971 +3,400 1.18% 212,279,231
2021-06-01 2021-05-28 7.207 29,633,571 -267,547 1.18% 213,562,403
2021-05-31 2021-05-27 7.133 29,901,118 +116,945 1.19% 213,291,670
2021-05-28 2021-05-26 7.207 29,784,173 +198,536 1.19% 214,647,757
2021-05-27 2021-05-25 7.339 29,585,637 -723,771 1.18% 217,133,183
2021-05-26 2021-05-24 7.060 30,309,408 +2,040 1.21% 213,975,190
2021-05-25 2021-05-21 6.868 30,307,368 +6,119 1.21% 208,166,017
2021-05-24 2021-05-20 6.942 30,301,249 +16,998 1.21% 210,352,297
2021-05-21 2021-05-18 6.971 30,284,251 +10,199 1.21% 211,125,119
2021-05-20 2021-05-17 7.001 30,274,052 -136,323 1.21% 211,944,541
2021-05-18 2021-05-14 7.060 30,410,375 -238,991 1.21% 214,687,986
2021-05-17 2021-05-13 6.589 30,649,366 +13,599 1.22% 201,950,177
2021-05-14 2021-05-12 6.707 30,635,767 -122,385 1.22% 205,465,226
2021-05-13 2021-05-11 6.692 30,758,152 -145,162 1.23% 205,833,645
2021-05-12 2021-05-10 6.707 30,903,314 -79,550 1.23% 207,259,586
2021-05-11 2021-05-07 6.721 30,982,864 +34,675 1.23% 208,248,791
2021-05-10 2021-05-06 6.766 30,948,189 +316,501 1.23% 209,381,256
2021-05-07 2021-05-05 6.868 30,631,688 +6,799 1.22% 210,393,607
2021-05-06 2021-05-04 6.795 30,624,889 +18,358 1.22% 208,094,800
2021-05-05 2021-05-03 6.780 30,606,531 +8,839 1.22% 207,519,906
2021-05-04 2021-04-30 6.810 30,597,692 +26,517 1.22% 208,360,019
2021-05-03 2021-04-29 6.898 30,571,175 -75,471 1.22% 210,877,237
2021-04-30 2021-04-28 6.780 30,646,646 +27,537 1.22% 207,791,896
2021-04-29 2021-04-27 6.839 30,619,109 +68,671 1.22% 209,406,535
2021-04-28 2021-04-26 6.868 30,550,438 -117,285 1.22% 209,835,542
2021-04-27 2021-04-23 6.957 30,667,723 -113,546 1.22% 213,347,423
2021-04-26 2021-04-22 6.971 30,781,269 +27,196 1.23% 214,590,055
2021-04-23 2021-04-21 7.030 30,754,073 +3,400 1.23% 216,209,746
2021-04-22 2021-04-20 7.104 30,750,673 -12,239 1.23% 218,447,201
2021-04-21 2021-04-19 7.074 30,762,912 -86,009 1.23% 217,629,242
2021-04-20 2021-04-16 7.016 30,848,921 -99,948 1.23% 216,422,837
2021-04-19 2021-04-15 6.868 30,948,869 +10,879 1.23% 212,572,163
2021-04-16 2021-04-14 6.913 30,937,990 +12,918 1.23% 213,862,521
2021-04-15 2021-04-13 6.913 30,925,072 +340 1.23% 213,773,224
2021-04-14 2021-04-12 6.913 30,924,732 +20,398 1.23% 213,770,873
2021-04-13 2021-04-09 6.957 30,904,334 +122,045 1.23% 214,993,465
2021-04-12 2021-04-08 6.986 30,782,289 +36,035 1.23% 215,049,902
2021-04-09 2021-04-07 7.045 30,746,254 +52,014 1.23% 216,606,983
2021-04-08 2021-04-01 7.163 30,694,240 -80,570 1.22% 219,852,078
2021-04-07 2021-03-31 7.060 30,774,810 -62,892 1.23% 217,260,786
2021-04-01 2021-03-30 7.148 30,837,702 -94,509 1.23% 220,426,094
2021-03-31 2021-03-29 7.207 30,932,211 -123,744 1.23% 222,921,406
2021-03-30 2021-03-26 6.751 31,055,955 -54,054 1.24% 209,653,590
2021-03-29 2021-03-25 6.721 31,110,009 +9,859 1.24% 209,103,386
2021-03-26 2021-03-24 6.780 31,100,150 -91,789 1.24% 210,866,766
2021-03-25 2021-03-23 6.854 31,191,939 -35,355 1.24% 213,782,927
2021-03-24 2021-03-22 6.795 31,227,294 +18,357 1.24% 212,188,116
2021-03-23 2021-03-19 6.751 31,208,937 +63,233 1.24% 210,686,346
2021-03-22 2021-03-18 6.795 31,145,704 +340 1.24% 211,633,715
2021-03-19 2021-03-17 6.868 31,145,364 -284,545 1.24% 213,921,788
2021-03-18 2021-03-16 6.868 31,429,909 -54,394 1.25% 215,876,184
2021-03-17 2021-03-15 6.766 31,484,303 -84,649 1.25% 213,008,358
2021-03-16 2021-03-12 6.824 31,568,952 -16,998 1.26% 215,438,281
2021-03-15 2021-03-11 6.883 31,585,950 -29,576 1.26% 217,412,508
2021-03-12 2021-03-10 6.736 31,615,526 +29,236 1.26% 212,966,169
2021-03-11 2021-03-09 6.677 31,586,290 -57,453 1.26% 210,910,985
2021-03-10 2021-03-08 6.736 31,643,743 +78,870 1.26% 213,156,242
2021-03-09 2021-03-05 6.927 31,564,873 +513,677 1.26% 218,660,170
2021-03-08 2021-03-04 6.986 31,051,196 +24,477 1.24% 216,928,529
2021-03-05 2021-03-03 7.163 31,026,719 -72,071 1.24% 222,233,508
2021-03-04 2021-03-02 7.001 31,098,790 +66,972 1.24% 217,718,420
2021-03-03 2021-03-01 7.104 31,031,818 +23,117 1.24% 220,444,404
2021-03-02 2021-02-26 7.045 31,008,701 -95,528 1.24% 218,455,919
2021-03-01 2021-02-25 7.192 31,104,229 -154,341 1.24% 223,703,629
2021-02-26 2021-02-24 7.030 31,258,570 -75,811 1.25% 219,756,501
2021-02-25 2021-02-23 7.148 31,334,381 -123,405 1.25% 223,976,327
2021-02-24 2021-02-22 7.163 31,457,786 +3,060 1.25% 225,321,090
2021-02-23 2021-02-19 7.310 31,454,726 -56,773 1.25% 229,925,439
2021-02-22 2021-02-18 7.045 31,511,499 +231,511 1.26% 221,998,124
2021-02-19 2021-02-17 7.221 31,279,988 -50,314 1.25% 225,887,812
2021-02-18 2021-02-16 7.060 31,330,302 +264,148 1.25% 221,182,390
2021-02-17 2021-02-11 6.854 31,066,154 +515,376 1.24% 212,920,823
2021-02-16 2021-02-09 6.810 30,550,778 +372,254 1.22% 208,040,551
2021-02-10 2021-02-08 6.751 30,178,524 +492,599 1.20% 203,730,199
2021-02-09 2021-02-05 6.780 29,685,925 +37,056 1.18% 201,277,968
2021-02-08 2021-02-04 6.751 29,648,869 +191,396 1.18% 200,154,586
2021-02-05 2021-02-03 7.030 29,457,473 +6,119 1.17% 207,094,285
2021-02-04 2021-02-02 7.060 29,451,354 +435,827 1.17% 207,917,590
2021-02-03 2021-02-01 6.971 29,015,527 +68,671 1.16% 202,280,274
2021-02-02 2021-01-29 6.839 28,946,856 +125,785 1.15% 197,969,863
2021-02-01 2021-01-28 6.971 28,821,071 +370,214 1.15% 200,924,634
2021-01-29 2021-01-27 7.251 28,450,857 +151,961 1.13% 206,294,192
2021-01-28 2021-01-26 7.369 28,298,896 -353,556 1.13% 208,522,032
2021-01-27 2021-01-25 7.663 28,652,452 -344,718 1.14% 219,555,462
2021-01-26 2021-01-22 7.648 28,997,170 -1,339,434 1.16% 221,770,455
2021-01-25 2021-01-21 7.927 30,336,604 -201,255 1.21% 240,491,902
2021-01-22 2021-01-20 8.001 30,537,859 -197,856 1.22% 244,333,049
2021-01-21 2021-01-19 7.795 30,735,715 -425,287 1.22% 239,587,369
2021-01-20 2021-01-18 7.677 31,161,002 -244,770 1.24% 239,236,063
2021-01-19 2021-01-15 7.530 31,405,772 -23,117 1.25% 236,496,198
2021-01-18 2021-01-14 7.516 31,428,889 -252,929 1.25% 236,208,030
2021-01-15 2021-01-13 7.633 31,681,818 +483,760 1.26% 241,836,685
2021-01-14 2021-01-12 7.677 31,198,058 +97,228 1.24% 239,520,557
2021-01-13 2021-01-11 7.236 31,100,830 +223,013 1.24% 225,051,448
2021-01-12 2021-01-08 7.251 30,877,817 -142,783 1.23% 223,891,825
2021-01-11 2021-01-07 7.221 31,020,600 -42,155 1.24% 224,014,647
2021-01-08 2021-01-06 7.295 31,062,755 -176,098 1.24% 226,603,376
2021-01-07 2021-01-05 7.177 31,238,853 -231,171 1.24% 224,212,402
2021-01-06 2021-01-04 7.060 31,470,024 -1,409,466 1.25% 222,168,785
2021-01-05 2020-12-31 7.148 32,879,490 -156,381 1.31% 235,020,676
2021-01-04 2020-12-29 6.751 33,035,871 +20,398 1.32% 223,019,674
2020-12-30 2020-12-28 6.618 33,015,473 -72,751 1.32% 218,511,735
2020-12-29 2020-12-24 6.589 33,088,224 +189,356 1.32% 218,019,932
2020-12-28 2020-12-22 6.618 32,898,868 -231,851 1.31% 217,739,989
2020-12-23 2020-12-21 6.721 33,130,719 -6,799 1.32% 222,685,424
2020-12-22 2020-12-18 6.721 33,137,518 +118,645 1.32% 222,731,122
2020-12-21 2020-12-17 6.854 33,018,873 +310,042 1.32% 226,304,345
2020-12-18 2020-12-16 6.766 32,708,831 +17,678 1.30% 221,292,953
2020-12-17 2020-12-15 6.721 32,691,153 +44,194 1.30% 219,730,917
2020-12-16 2020-12-14 6.839 32,646,959 +151,621 1.30% 223,275,163
2020-12-15 2020-12-11 6.839 32,495,338 +74,451 1.29% 222,238,215
2020-12-14 2020-12-10 6.854 32,420,887 +89,069 1.29% 222,205,875
2020-12-11 2020-12-09 6.942 32,331,818 -240,010 1.29% 224,448,575
2020-12-10 2020-12-08 7.133 32,571,828 +13,598 1.30% 232,342,469
2020-12-09 2020-12-07 7.207 32,558,230 -115,926 1.30% 234,639,755
2020-12-08 2020-12-04 7.427 32,674,156 -27,196 1.30% 242,683,632
2020-12-07 2020-12-03 7.663 32,701,352 +5,099 1.30% 250,581,013
2020-12-04 2020-12-02 7.736 32,696,253 +173,719 1.30% 252,946,374
2020-12-03 2020-12-01 7.619 32,522,534 +112,186 1.30% 247,775,787
2020-12-02 2020-11-30 7.369 32,410,348 +153,661 1.29% 238,817,501
2020-12-01 2020-11-27 7.530 32,256,687 -125,785 1.29% 242,903,879
2020-11-30 2020-11-26 7.442 32,382,472 -72,411 1.29% 240,993,453
2020-11-27 2020-11-25 7.339 32,454,883 -253,608 1.29% 238,190,986
2020-11-26 2020-11-24 7.295 32,708,491 +16,998 1.30% 238,609,051
2020-11-25 2020-11-23 7.324 32,691,493 -254,289 1.30% 239,446,684
2020-11-24 2020-11-20 7.119 32,945,782 -65,952 1.31% 234,525,414
2020-11-23 2020-11-19 7.104 33,011,734 +25,157 1.32% 234,509,368
2020-11-20 2020-11-18 7.266 32,986,577 -1,209,571 1.31% 239,667,381
2020-11-19 2020-11-17 7.163 34,196,148 -106,746 1.36% 244,935,017
2020-11-18 2020-11-16 7.045 34,302,894 -42,835 1.37% 241,663,468
2020-11-17 2020-11-13 6.883 34,345,729 +56,773 1.37% 236,408,627
2020-11-16 2020-11-12 7.030 34,288,956 +4,759 1.37% 241,060,963
2020-11-13 2020-11-11 7.104 34,284,197 -150,261 1.37% 243,548,715
2020-11-12 2020-11-10 7.060 34,434,458 +1,161,296 1.37% 243,096,786
2020-11-11 2020-11-09 7.060 33,273,162 +575,889 1.33% 234,898,390
2020-11-10 2020-11-06 6.810 32,697,273 -45,554 1.30% 222,657,461
2020-11-09 2020-11-05 6.795 32,742,827 +116,606 1.30% 222,486,097
2020-11-06 2020-11-04 6.560 32,626,221 +42,494 1.30% 214,016,058
2020-11-05 2020-11-03 6.707 32,583,727 -46,914 1.30% 218,529,630
2020-11-04 2020-11-02 6.721 32,630,641 -235,591 1.30% 219,324,190
2020-11-03 2020-10-30 6.236 32,866,232 +26,177 1.31% 204,955,937
2020-11-02 2020-10-29 6.427 32,840,055 -109,467 1.31% 211,071,716
2020-10-30 2020-10-28 6.427 32,949,522 -64,932 1.31% 211,775,290
2020-10-29 2020-10-27 6.413 33,014,454 -845,475 1.32% 211,707,058
2020-10-28 2020-10-23 6.707 33,859,929 -30,256 1.35% 227,088,747
2020-10-27 2020-10-22 6.663 33,890,185 +2,379 1.35% 225,796,326
2020-10-23 2020-10-21 6.604 33,887,806 -64,592 1.35% 223,786,829
2020-10-22 2020-10-20 6.604 33,952,398 -3,739 1.35% 224,213,379
2020-10-21 2020-10-19 6.589 33,956,137 -13,599 1.35% 223,738,653
2020-10-20 2020-10-16 6.618 33,969,736 -16,997 1.35% 224,827,491
2020-10-19 2020-10-15 6.398 33,986,733 -4,420 1.35% 217,441,986
2020-10-16 2020-10-14 6.516 33,991,153 +27,877 1.35% 221,469,717
2020-10-15 2020-10-12 6.604 33,963,276 -57,793 1.35% 224,285,214
2020-10-14 2020-10-09 6.471 34,021,069 -5,439 1.36% 220,163,521
2020-10-12 2020-10-08 6.604 34,026,508 -75,471 1.36% 224,702,783
2020-10-09 2020-10-07 6.368 34,101,979 -67,992 1.36% 217,176,189
2020-10-08 2020-10-06 6.427 34,169,971 -31,616 1.36% 219,619,438
2020-10-07 2020-10-05 6.354 34,201,587 -6,799 1.36% 217,307,509
2020-10-06 2020-09-30 6.398 34,208,386 +7,479 1.36% 218,860,088
2020-10-05 2020-09-29 6.427 34,200,907 +20,398 1.36% 219,818,272
2020-09-30 2020-09-28 6.383 34,180,509 -44,535 1.36% 218,179,019
2020-09-29 2020-09-25 6.060 34,225,044 -9,859 1.36% 207,389,116
2020-09-28 2020-09-24 6.118 34,234,903 -157,740 1.36% 209,462,924
2020-09-25 2020-09-23 6.104 34,392,643 +103,347 1.37% 209,922,204
2020-09-24 2020-09-22 6.192 34,289,296 -21,757 1.37% 212,317,305
2020-09-23 2020-09-21 6.221 34,311,053 +56,773 1.37% 213,461,297
2020-09-22 2020-09-18 6.413 34,254,280 +110,146 1.36% 219,657,513
2020-09-21 2020-09-17 6.177 34,144,134 +25,837 1.36% 210,916,289
2020-09-18 2020-09-16 6.163 34,118,297 +129,864 1.36% 210,254,886
2020-09-17 2020-09-15 6.148 33,988,433 +30,596 1.35% 208,954,704
2020-09-16 2020-09-14 6.148 33,957,837 -115,586 1.35% 208,766,606
2020-09-15 2020-09-11 6.148 34,073,423 +3,400 1.36% 209,477,207
2020-09-14 2020-09-10 6.074 34,070,023 +135,983 1.36% 206,950,847
2020-09-11 2020-09-09 6.207 33,934,040 -10,199 1.35% 210,616,673
2020-09-10 2020-09-08 6.324 33,944,239 +87,370 1.35% 214,673,907
2020-09-09 2020-09-07 6.368 33,856,869 +177,458 1.35% 215,615,222
2020-09-08 2020-09-04 6.545 33,679,411 -80,230 1.34% 220,429,252
2020-09-07 2020-09-03 6.618 33,759,641 +157,060 1.35% 223,436,985
2020-09-04 2020-09-02 6.751 33,602,581 -112,186 1.34% 226,845,439
2020-09-03 2020-09-01 6.780 33,714,767 -33,316 1.34% 228,594,521
2020-09-02 2020-08-31 6.868 33,748,083 +238,311 1.34% 231,798,552
2020-09-01 2020-08-28 6.927 33,509,772 -505,178 1.34% 232,133,120
2020-08-31 2020-08-27 6.971 34,014,950 +99,948 1.36% 237,133,498
2020-08-28 2020-08-26 7.016 33,915,002 +138,023 1.35% 237,933,150
2020-08-27 2020-08-25 7.177 33,776,979 -126,805 1.35% 242,429,438
2020-08-26 2020-08-24 7.074 33,903,784 +79,211 1.35% 239,849,036
2020-08-25 2020-08-21 7.133 33,824,573 -15,299 1.35% 241,278,592
2020-08-24 2020-08-20 7.016 33,839,872 +192,757 1.35% 237,406,070
2020-08-21 2020-08-19 7.148 33,647,115 -1,795,659 1.34% 240,507,614
2020-08-20 2020-08-18 7.266 35,442,774 +123,405 1.41% 257,513,133
2020-08-19 2020-08-17 7.354 35,319,369 +855,675 1.41% 259,733,321
2020-08-18 2020-08-14 7.030 34,463,694 -2,315,115 1.37% 242,289,420
2020-08-17 2020-08-13 7.016 36,778,809 -146,181 1.47% 258,024,396
2020-08-14 2020-08-12 6.986 36,924,990 -14,959 1.47% 257,963,776
2020-08-13 2020-08-11 6.927 36,939,949 +94,849 1.47% 255,895,075
2020-08-12 2020-08-10 6.986 36,845,100 -2,720 1.47% 257,405,652
2020-08-11 2020-08-07 7.089 36,847,820 -157,061 1.47% 261,218,280
2020-08-10 2020-08-06 7.383 37,004,881 -1,417,285 1.47% 273,216,836
2020-08-07 2020-08-05 7.074 38,422,166 +1,463,860 1.53% 271,813,892
2020-08-06 2020-08-04 7.060 36,958,306 +135,983 1.47% 260,914,385
2020-08-05 2020-08-03 6.942 36,822,323 -1,577,745 1.47% 255,621,813
2020-08-04 2020-07-31 6.810 38,400,068 +29,916 1.53% 261,491,583
2020-08-03 2020-07-30 6.868 38,370,152 -1,840,533 1.53% 263,545,211
2020-07-31 2020-07-29 7.060 40,210,685 +313,102 1.60% 283,875,190
2020-07-30 2020-07-28 6.839 39,897,583 -186,637 1.59% 272,862,761
2020-07-29 2020-07-27 6.810 40,084,220 +5,099 1.60% 272,960,093
2020-07-28 2020-07-24 6.913 40,079,121 +123,065 1.60% 277,051,672
2020-07-27 2020-07-23 7.516 39,956,056 +206,354 1.59% 300,295,098
2020-07-24 2020-07-22 7.530 39,749,702 -104,707 1.58% 299,328,843
2020-07-23 2020-07-21 7.736 39,854,409 +57,113 1.59% 308,323,656
2020-07-22 2020-07-20 7.854 39,797,296 +122,725 1.59% 312,564,428
2020-07-21 2020-07-17 7.442 39,674,571 +110,147 1.58% 295,261,951
2020-07-20 2020-07-16 7.501 39,564,424 -29,577 1.58% 296,769,833
2020-07-17 2020-07-15 8.001 39,594,001 -96,888 1.58% 316,791,134
2020-07-16 2020-07-14 8.192 39,690,889 -149,921 1.58% 325,155,235
2020-07-15 2020-07-13 8.354 39,840,810 -33,316 1.59% 332,829,049
2020-07-14 2020-07-10 8.001 39,874,126 +46,914 1.59% 319,032,411
2020-07-13 2020-07-09 8.545 39,827,212 +173,379 1.59% 340,330,418
2020-07-10 2020-07-08 8.633 39,653,833 +190,376 1.58% 342,348,164
2020-07-09 2020-07-07 8.236 39,463,457 +1,482,897 1.57% 325,033,319
2020-07-08 2020-07-06 9.428 37,980,560 -835,957 1.51% 358,081,498
2020-07-07 2020-07-03 7.688 38,816,517 +479,987 1.55% 298,409,570
2020-07-06 2020-07-02 7.067 38,336,530 +6,917,215 1.57% 270,933,154
2020-07-03 2020-06-30 6.341 31,419,315 -217,402 1.29% 199,224,712
2020-07-02 2020-06-29 6.280 31,636,717 +470,487 1.30% 198,688,155
2020-06-30 2020-06-26 6.568 31,166,230 -62,776 1.28% 204,694,641
2020-06-29 2020-06-24 6.568 31,229,006 -436,786 1.28% 205,106,943
2020-06-26 2020-06-23 6.538 31,665,792 -195,596 1.30% 207,017,268
2020-06-24 2020-06-22 6.371 31,861,388 -251,763 1.31% 202,992,157
2020-06-23 2020-06-19 6.129 32,113,151 -977,318 1.32% 196,820,539
2020-06-22 2020-06-18 5.917 33,090,469 -31,057 1.36% 195,799,758
2020-06-19 2020-06-17 5.811 33,121,526 +36,344 1.36% 192,474,869
2020-06-18 2020-06-16 5.811 33,085,182 +38,656 1.36% 192,263,668
2020-06-17 2020-06-15 5.766 33,046,526 +26,432 1.35% 190,538,726
2020-06-16 2020-06-12 5.872 33,020,094 -69,383 1.35% 193,884,237
2020-06-15 2020-06-11 5.887 33,089,477 -13,216 1.36% 194,792,385
2020-06-12 2020-06-10 6.068 33,102,693 -134,803 1.36% 200,881,605
2020-06-11 2020-06-09 6.099 33,237,496 +35,353 1.36% 202,705,632
2020-06-10 2020-06-08 5.993 33,202,143 -36,344 1.36% 198,972,828
2020-06-09 2020-06-05 6.053 33,238,487 -206,829 1.36% 201,202,656
2020-06-08 2020-06-04 5.902 33,445,316 -33,040 1.37% 197,393,288
2020-06-05 2020-06-03 5.902 33,478,356 +3,304 1.37% 197,588,289
2020-06-04 2020-06-02 5.932 33,475,052 -163,217 1.37% 198,581,963
2020-06-03 2020-06-01 5.872 33,638,269 -304,627 1.38% 197,513,978
2020-06-02 2020-05-29 5.630 33,942,896 -23,458 1.39% 191,083,992
2020-06-01 2020-05-28 5.554 33,966,354 -271,587 1.39% 188,645,942
2020-05-29 2020-05-27 5.569 34,237,941 -76,653 1.40% 190,672,442
2020-05-28 2020-05-26 5.524 34,314,594 +285,464 1.41% 189,541,451
2020-05-27 2020-05-25 5.478 34,029,130 -344,935 1.40% 186,419,736
2020-05-26 2020-05-22 5.524 34,374,065 +92,181 1.41% 189,869,947
2020-05-25 2020-05-21 5.811 34,281,884 +309,252 1.41% 199,217,909
2020-05-22 2020-05-20 5.826 33,972,632 -58,150 1.39% 197,934,909
2020-05-21 2020-05-19 5.872 34,030,782 +94,164 1.40% 199,818,698
2020-05-20 2020-05-18 5.811 33,936,618 -139,098 1.39% 197,211,509
2020-05-19 2020-05-15 5.826 34,075,716 -12,225 1.40% 198,535,508
2020-05-18 2020-05-14 5.781 34,087,941 +19,824 1.40% 197,059,149
2020-05-15 2020-05-13 5.857 34,068,117 +114,318 1.40% 199,522,357
2020-05-14 2020-05-12 5.857 33,953,799 -290,420 1.39% 198,852,845
2020-05-13 2020-05-11 5.857 34,244,219 -267,622 1.40% 200,553,711
2020-05-12 2020-05-08 5.887 34,511,841 -74,009 1.42% 203,165,611
2020-05-11 2020-05-07 5.796 34,585,850 +56,167 1.42% 200,460,911
2020-05-08 2020-05-06 5.811 34,529,683 +47,247 1.42% 200,657,911
2020-05-07 2020-05-05 5.811 34,482,436 -11,894 1.41% 200,383,351
2020-05-06 2020-05-04 5.751 34,494,330 +23,128 1.41% 198,364,422
2020-05-05 2020-04-29 5.993 34,471,202 -1,187,121 1.41% 206,578,008
2020-05-04 2020-04-28 5.917 35,658,323 -61,784 1.46% 210,994,018
2020-04-29 2020-04-27 5.660 35,720,107 +31,718 1.46% 202,170,053
2020-04-28 2020-04-24 5.584 35,688,389 -179,736 1.46% 199,290,126
2020-04-27 2020-04-23 5.630 35,868,125 +19,823 1.47% 201,922,208
2020-04-24 2020-04-22 5.705 35,848,302 +19,164 1.47% 204,523,121
2020-04-23 2020-04-21 5.690 35,829,138 +56,828 1.47% 203,871,574
2020-04-22 2020-04-20 5.857 35,772,310 +23,128 1.47% 209,503,085
2020-04-21 2020-04-17 5.902 35,749,182 +41,630 1.47% 210,990,639
2020-04-20 2020-04-16 5.902 35,707,552 +61,454 1.46% 210,744,940
2020-04-17 2020-04-15 5.857 35,646,098 +76,652 1.46% 208,763,915
2020-04-16 2020-04-14 5.978 35,569,446 -15,859 1.46% 212,621,250
2020-04-15 2020-04-09 5.857 35,585,305 +88,547 1.46% 208,407,877
2020-04-14 2020-04-08 5.781 35,496,758 -161,234 1.46% 205,203,387
2020-04-09 2020-04-07 5.857 35,657,992 +40,308 1.46% 208,833,573
2020-04-08 2020-04-06 5.690 35,617,684 -22,467 1.46% 202,668,378
2020-04-07 2020-04-03 5.630 35,640,151 +16,520 1.46% 200,638,811
2020-04-06 2020-04-02 5.690 35,623,631 -14,207 1.46% 202,702,218
2020-04-03 2020-04-01 5.539 35,637,838 +74,340 1.46% 197,389,890
2020-04-02 2020-03-31 5.690 35,563,498 +75,991 1.46% 202,360,054
2020-04-01 2020-03-30 5.569 35,487,507 +120,926 1.46% 197,631,324
2020-03-31 2020-03-27 5.614 35,366,581 +87,886 1.45% 198,563,518
2020-03-30 2020-03-26 5.660 35,278,695 +62,775 1.45% 199,671,732
2020-03-27 2020-03-25 5.584 35,215,920 -17,841 1.44% 196,651,777
2020-03-26 2020-03-24 5.448 35,233,761 +53,524 1.44% 191,952,590
2020-03-25 2020-03-23 5.236 35,180,237 +180,067 1.44% 184,207,510
2020-03-24 2020-03-20 5.524 35,000,170 +77,974 1.44% 193,328,326
2020-03-23 2020-03-19 5.403 34,922,196 -432,821 1.43% 188,669,732
2020-03-20 2020-03-18 5.599 35,355,017 +36,674 1.45% 197,963,556
2020-03-19 2020-03-17 5.826 35,318,343 +125,551 1.45% 205,775,431
2020-03-18 2020-03-16 5.902 35,192,792 -325,442 1.44% 207,706,841
2020-03-17 2020-03-13 6.068 35,518,234 -61,124 1.46% 215,540,164
2020-03-16 2020-03-12 6.144 35,579,358 +316,191 1.46% 218,603,249
2020-03-13 2020-03-11 6.311 35,263,167 -24,449 1.45% 222,530,652
2020-03-12 2020-03-10 6.522 35,287,616 +79,626 1.45% 230,161,172
2020-03-11 2020-03-09 6.371 35,207,990 -230,618 1.44% 224,313,700
2020-03-10 2020-03-06 6.795 35,438,608 -54,185 1.45% 240,799,437
2020-03-09 2020-03-05 6.901 35,492,793 +437,116 1.46% 244,927,466
2020-03-06 2020-03-04 6.689 35,055,677 -17,180 1.44% 234,483,938
2020-03-04 2020-03-02 6.628 35,072,857 -20,815 1.44% 232,475,787
2020-03-03 2020-02-28 6.507 35,093,672 -115,970 1.44% 228,365,103
2020-03-02 2020-02-27 6.734 35,209,642 +6,278 1.44% 237,112,305
2020-02-28 2020-02-26 6.613 35,203,364 +15,859 1.44% 232,808,094
2020-02-27 2020-02-25 6.689 35,187,505 +1,982 1.44% 235,365,722
2020-02-26 2020-02-24 6.780 35,185,523 -6,680,649 1.44% 238,547,295
2020-02-25 2020-02-21 6.916 41,866,172 -59,472 1.72% 289,542,236
2020-02-24 2020-02-20 7.052 41,925,644 -54,516 1.72% 295,663,784
2020-02-21 2020-02-19 6.719 41,980,160 -399,781 1.72% 282,071,710
2020-02-20 2020-02-18 6.568 42,379,941 +118,612 1.74% 278,344,439
2020-02-19 2020-02-17 6.628 42,261,329 -12,885 1.73% 280,123,621
2020-02-18 2020-02-14 6.356 42,274,214 -49,560 1.73% 268,693,588
2020-02-17 2020-02-13 6.326 42,323,774 -3,304 1.74% 267,727,597
2020-02-14 2020-02-12 6.386 42,327,078 -34,361 1.74% 270,310,684
2020-02-13 2020-02-11 6.326 42,361,439 -31,718 1.74% 267,965,854
2020-02-12 2020-02-10 6.265 42,393,157 +442,733 1.74% 265,600,307
2020-02-11 2020-02-07 6.341 41,950,424 -15,859 1.72% 266,000,742
2020-02-10 2020-02-06 6.386 41,966,283 +3,304 1.72% 268,006,562
2020-02-07 2020-02-05 6.159 41,962,979 +3,304 1.72% 258,459,912
2020-02-06 2020-02-04 6.129 41,959,675 -56,829 1.72% 257,169,589
2020-02-05 2020-02-03 5.887 42,016,504 +153,636 1.72% 247,344,346
2020-02-04 2020-01-31 5.902 41,862,868 +23,127 1.72% 247,073,437
2020-02-03 2020-01-30 5.932 41,839,741 -244,825 1.72% 248,203,285
2020-01-31 2020-01-29 6.129 42,084,566 -269,604 1.73% 257,935,042
2020-01-30 2020-01-24 6.477 42,354,170 +419,605 1.74% 274,329,439
2020-01-29 2020-01-22 6.795 41,934,565 -108,370 1.72% 284,938,382
2020-01-23 2020-01-21 6.644 42,042,935 -552,426 1.72% 279,312,272
2020-01-22 2020-01-20 6.976 42,595,361 -65,419 1.75% 297,163,661
2020-01-21 2020-01-17 6.961 42,660,780 -6,608 1.75% 296,974,455
2020-01-20 2020-01-16 6.931 42,667,388 +16,520 1.75% 295,729,062
2020-01-17 2020-01-15 6.992 42,650,868 -194,274 1.75% 298,196,348
2020-01-16 2020-01-14 7.037 42,845,142 -23,128 1.76% 301,499,788
2020-01-15 2020-01-13 7.113 42,868,270 +93,833 1.76% 304,906,222
2020-01-14 2020-01-10 7.113 42,774,437 +1,366,527 1.75% 304,238,822
2020-01-13 2020-01-09 7.067 41,407,910 -56,498 1.70% 292,639,309
2020-01-10 2020-01-08 6.870 41,464,408 -1,404,523 1.70% 284,881,202
2020-01-09 2020-01-07 7.052 42,868,931 -9,251 1.76% 302,315,937
2020-01-08 2020-01-06 7.037 42,878,182 +329,077 1.76% 301,732,289
2020-01-07 2020-01-03 7.113 42,549,105 -107,049 1.74% 302,636,119
2020-01-06 2020-01-02 7.143 42,656,154 -1,652 1.75% 304,688,572
2020-01-03 2019-12-31 6.946 42,657,806 +501,874 1.75% 296,308,201
2020-01-02 2019-12-27 6.719 42,155,932 -180,067 1.73% 283,252,751
2019-12-30 2019-12-24 6.674 42,335,999 -64,758 1.74% 282,540,606
2019-12-27 2019-12-20 6.795 42,400,757 +19,824 1.74% 288,106,079
2019-12-23 2019-12-19 6.765 42,380,933 -31,718 1.74% 286,688,655
2019-12-20 2019-12-18 6.825 42,412,651 -356,169 1.74% 289,470,580
2019-12-19 2019-12-17 6.825 42,768,820 +514,430 1.75% 291,901,469
2019-12-18 2019-12-16 6.538 42,254,390 +448,350 1.73% 276,240,947
2019-12-17 2019-12-13 6.538 41,806,040 -346,588 1.71% 273,309,829
2019-12-16 2019-12-12 6.265 42,152,628 -29,735 1.73% 264,093,352
2019-12-13 2019-12-11 6.295 42,182,363 +32,379 1.73% 265,556,360
2019-12-12 2019-12-10 6.235 42,149,984 -19,824 1.73% 262,801,053
2019-12-11 2019-12-09 6.250 42,169,808 -40,970 1.73% 263,562,821
2019-12-10 2019-12-06 6.190 42,210,778 +39,648 1.73% 261,263,738
2019-12-06 2019-12-04 6.053 42,171,130 -6,608 1.73% 255,274,657
2019-12-04 2019-12-02 6.023 42,177,738 +535,245 1.73% 254,038,084
2019-12-03 2019-11-29 6.023 41,642,493 +23,128 1.71% 250,814,283
2019-12-02 2019-11-28 6.129 41,619,365 -17,181 1.71% 255,083,839
2019-11-29 2019-11-27 6.068 41,636,546 -149,670 1.71% 252,668,754
2019-11-28 2019-11-26 6.129 41,786,216 -7,269 1.71% 256,106,464
2019-11-27 2019-11-25 6.144 41,793,485 -16,189 1.71% 256,783,487
2019-11-26 2019-11-22 6.084 41,809,674 -36,344 1.71% 254,352,087
2019-11-25 2019-11-21 6.068 41,846,018 +240,860 1.72% 253,939,922
2019-11-22 2019-11-20 6.190 41,605,158 +24,780 1.71% 257,515,251
2019-11-21 2019-11-19 6.311 41,580,378 +18,502 1.70% 262,395,848
2019-11-20 2019-11-18 6.220 41,561,876 +709,035 1.70% 258,505,290
2019-11-19 2019-11-15 6.129 40,852,841 +20,815 1.67% 250,385,836
2019-11-18 2019-11-14 6.220 40,832,026 +178,745 1.67% 253,965,792
2019-11-15 2019-11-13 6.205 40,653,281 +75,661 1.67% 252,238,822
2019-11-14 2019-11-12 6.371 40,577,620 -28,414 1.66% 258,524,161
2019-11-13 2019-11-11 6.371 40,606,034 -158,922 1.66% 258,705,190
2019-11-12 2019-11-08 6.583 40,764,956 -9,581 1.67% 268,354,391
2019-11-11 2019-11-07 6.659 40,774,537 -15,859 1.67% 271,502,721
2019-11-08 2019-11-06 6.507 40,790,396 -9,912 1.67% 265,435,404
2019-11-07 2019-11-05 6.628 40,800,308 +276,873 1.67% 270,439,437
2019-11-06 2019-11-04 6.311 40,523,435 +267,953 1.66% 255,725,937
2019-11-05 2019-11-01 6.159 40,255,482 -13,216 1.65% 247,943,034
2019-11-04 2019-10-31 6.068 40,268,698 +148,679 1.65% 244,368,055
2019-11-01 2019-10-30 6.114 40,120,019 +165,530 1.64% 245,287,246
2019-10-31 2019-10-29 6.235 39,954,489 +111,674 1.64% 249,112,355
2019-10-30 2019-10-28 6.311 39,842,815 -14,537 1.63% 251,430,837
2019-10-29 2019-10-25 6.235 39,857,352 -8,590 1.63% 248,506,716
2019-10-28 2019-10-24 6.250 39,865,942 +235,243 1.63% 249,163,575
2019-10-25 2019-10-23 6.220 39,630,699 +39,648 1.62% 246,493,814
2019-10-24 2019-10-22 6.265 39,591,051 -13,216 1.62% 248,044,638
2019-10-23 2019-10-21 6.235 39,604,267 +515,421 1.62% 246,928,755
2019-10-22 2019-10-18 6.190 39,088,846 +117,952 1.60% 241,940,530
2019-10-21 2019-10-17 6.341 38,970,894 +42,291 1.60% 247,108,033
2019-10-18 2019-10-16 6.356 38,928,603 -574,893 1.60% 247,428,989
2019-10-17 2019-10-15 6.386 39,503,496 -26,432 1.62% 252,278,624
2019-10-16 2019-10-14 6.507 39,529,928 +7,269 1.62% 257,233,158
2019-10-15 2019-10-11 6.477 39,522,659 -294,054 1.62% 255,989,644
2019-10-14 2019-10-10 6.295 39,816,713 +5,947 1.63% 250,663,562
2019-10-11 2019-10-09 6.190 39,810,766 +125,551 1.63% 246,408,856
2019-10-10 2019-10-08 6.205 39,685,215 -95,154 1.63% 246,232,325
2019-10-09 2019-10-04 6.235 39,780,369 +618,835 1.63% 248,026,734
2019-10-08 2019-10-03 6.190 39,161,534 -62,114 1.61% 242,390,433
2019-10-04 2019-10-02 6.190 39,223,648 +178,414 1.61% 242,774,888
2019-10-03 2019-09-30 6.311 39,045,234 -26,431 1.60% 246,397,647
2019-10-02 2019-09-27 6.265 39,071,665 +139,758 1.60% 244,790,597
2019-09-30 2019-09-26 6.295 38,931,907 -37,996 1.60% 245,093,322
2019-09-27 2019-09-25 6.265 38,969,903 -40,969 1.60% 244,153,041
2019-09-26 2019-09-24 6.401 39,010,872 -5,947 1.60% 249,722,973
2019-09-25 2019-09-23 6.417 39,016,819 +564,320 1.60% 250,351,494
2019-09-24 2019-09-20 6.568 38,452,499 -331 1.58% 252,549,650
2019-09-23 2019-09-19 6.613 38,452,830 +29,736 1.58% 254,297,573
2019-09-20 2019-09-18 6.674 38,423,094 -690,532 1.58% 256,426,789
2019-09-19 2019-09-17 6.583 39,113,626 -47,908 1.60% 257,483,739
2019-09-18 2019-09-16 6.855 39,161,534 -322,468 1.61% 268,466,665
2019-09-17 2019-09-13 7.007 39,484,002 -189,649 1.62% 276,652,518
2019-09-16 2019-09-12 6.825 39,673,651 -253,085 1.63% 270,776,632
2019-09-13 2019-09-11 6.810 39,926,736 +167,182 1.64% 271,899,741
2019-09-12 2019-09-10 6.704 39,759,554 -218,063 1.63% 266,549,395
2019-09-11 2019-09-09 6.644 39,977,617 +358,482 1.64% 265,591,330
2019-09-10 2019-09-06 6.492 39,619,135 +874,894 1.62% 257,214,089
2019-09-09 2019-09-05 6.250 38,744,241 +109,692 1.59% 242,152,903
2019-09-06 2019-09-04 6.023 38,634,549 +271,918 1.58% 232,697,325
2019-09-05 2019-09-03 5.705 38,362,631 +20,154 1.57% 218,867,968
2019-09-04 2019-09-02 5.826 38,342,477 -22,136 1.57% 223,394,958
2019-09-03 2019-08-30 5.660 38,364,613 -34,362 1.57% 217,137,531
2019-09-02 2019-08-29 5.509 38,398,975 +109,032 1.57% 211,520,998
2019-08-30 2019-08-28 5.554 38,289,943 +1,321 1.57% 212,658,749
2019-08-29 2019-08-27 5.645 38,288,622 -21,806 1.57% 216,128,002
2019-08-28 2019-08-26 5.539 38,310,428 +568,285 1.57% 212,192,759
2019-08-27 2019-08-23 5.720 37,742,143 +39,647 1.55% 215,899,097
2019-08-26 2019-08-22 5.690 37,702,496 -89,538 1.55% 214,531,179
2019-08-23 2019-08-21 5.675 37,792,034 +42,291 1.55% 214,468,743
2019-08-22 2019-08-20 5.736 37,749,743 -25,110 1.55% 216,513,849
2019-08-21 2019-08-19 5.796 37,774,853 +443,394 1.55% 218,944,494
2019-08-20 2019-08-16 5.478 37,331,459 +23,789 1.53% 204,510,686
2019-08-19 2019-08-15 5.539 37,307,670 +85,904 1.53% 206,638,711
2019-08-16 2019-08-14 5.539 37,221,766 +116,630 1.53% 206,162,908
2019-08-15 2019-08-13 5.524 37,105,136 -12,225 1.52% 204,955,399
2019-08-14 2019-08-12 5.736 37,117,361 +582,823 1.52% 212,886,819
2019-08-13 2019-08-09 5.660 36,534,538 -1,520,162 1.50% 206,779,601
2019-08-12 2019-08-08 5.766 38,054,700 -56,828 1.56% 219,414,715
2019-08-09 2019-08-07 5.660 38,111,528 +264,979 1.56% 215,705,111
2019-08-08 2019-08-06 5.736 37,846,549 +43,612 1.55% 217,069,080
2019-08-07 2019-08-05 5.947 37,802,937 -175,771 1.55% 224,828,086
2019-08-06 2019-08-02 6.144 37,978,708 +101,762 1.56% 233,345,103
2019-08-05 2019-08-01 6.386 37,876,946 +59,802 1.55% 241,891,093
2019-08-02 2019-07-31 6.386 37,817,144 -661 1.55% 241,509,183
2019-08-01 2019-07-30 6.477 37,817,805 +18,503 1.55% 244,947,245
2019-07-31 2019-07-29 6.538 37,799,302 +541,522 1.55% 247,115,507
2019-07-30 2019-07-26 6.598 37,257,780 +43,943 1.53% 245,830,596
2019-07-29 2019-07-25 6.659 37,213,837 -1,445,822 1.53% 247,793,322
2019-07-26 2019-07-24 6.644 38,659,659 +66,080 1.59% 256,835,475
2019-07-25 2019-07-23 6.719 38,593,579 -6,608 1.58% 259,316,706
2019-07-24 2019-07-22 6.734 38,600,187 +27,092 1.58% 259,945,253
2019-07-23 2019-07-19 6.901 38,573,095 -49,559 1.58% 266,183,910
2019-07-22 2019-07-18 6.734 38,622,654 -13,216 1.58% 260,096,552
2019-07-19 2019-07-17 6.749 38,635,870 -1,860,802 1.58% 260,770,240
2019-07-18 2019-07-16 6.840 40,496,672 -3,304 1.66% 277,006,679
2019-07-17 2019-07-15 6.825 40,499,976 +680,950 1.66% 276,416,382
2019-07-16 2019-07-12 6.749 39,819,026 -1,500,007 1.63% 268,755,872
2019-07-15 2019-07-11 6.765 41,319,033 -19,824 1.69% 279,505,362
2019-07-12 2019-07-10 6.734 41,338,857 -6,608 1.69% 278,388,279
2019-07-11 2019-07-09 6.704 41,345,465 -19,824 1.70% 277,181,396
2019-07-10 2019-07-08 6.780 41,365,289 -207,490 1.70% 280,444,255
2019-07-09 2019-07-05 6.961 41,572,779 -87,886 1.70% 289,400,555
2019-07-08 2019-07-04 6.976 41,660,665 +175,772 1.71% 290,642,817
2019-07-05 2019-07-03 7.082 41,484,893 -19,824 1.70% 293,811,167
2019-07-04 2019-07-02 7.037 41,504,717 +166,851 1.70% 292,067,263
2019-07-03 2019-06-28 7.007 41,337,866 -693,836 1.69% 289,641,985
2019-07-02 2019-06-27 6.992 42,031,702 +188,327 1.72% 293,867,409
2019-06-28 2019-06-26 6.780 41,843,375 -75,992 1.72% 283,685,535
2019-06-27 2019-06-25 6.734 41,919,367 -318,834 1.72% 282,297,608
2019-06-26 2019-06-24 6.795 42,238,201 -148,348 1.73% 287,001,538
2019-06-25 2019-06-21 6.916 42,386,549 -28,597,277 1.74% 293,141,112
2019-06-24 2019-06-20 6.916 70,983,826 +608,263 2.91% 490,917,004
2019-06-21 2019-06-19 6.689 70,375,563 -342,953 2.89% 470,735,144
2019-06-20 2019-06-18 6.447 70,718,516 -13,216 2.90% 455,905,896
2019-06-19 2019-06-17 6.356 70,731,732 +499,231 2.90% 449,568,687
2019-06-18 2019-06-14 6.371 70,232,501 +94,494 2.88% 447,458,437
2019-06-17 2019-06-13 6.477 70,138,007 +36,674 2.88% 454,286,322
2019-06-14 2019-06-12 6.492 70,101,333 -77,974 2.87% 455,109,645
2019-06-13 2019-06-11 6.734 70,179,307 +267,292 2.88% 472,608,532
2019-06-12 2019-06-10 6.250 69,912,015 +81,939 2.87% 436,952,615
2019-06-11 2019-06-06 6.159 69,830,076 +25,771 2.86% 430,099,953
2019-06-10 2019-06-05 6.159 69,804,305 +369,385 2.86% 429,941,223
2019-06-06 2019-06-04 6.159 69,434,920 -120,595 2.85% 427,666,094
2019-06-05 2019-06-03 6.356 69,555,515 +1,449,126 2.85% 442,092,688
2019-06-04 2019-05-31 6.371 68,106,389 -12,952 2.79% 433,912,760
2019-06-03 2019-05-30 6.417 68,119,341 +37,666 2.79% 437,087,882
2019-05-31 2019-05-29 6.757 68,081,675 +179,075 2.79% 460,014,627
2019-05-30 2019-05-28 6.912 67,902,600 +1,588,449 2.78% 469,327,694
2019-05-29 2019-05-27 6.819 66,314,151 +225,846 2.78% 452,182,562
2019-05-28 2019-05-24 6.726 66,088,305 -115,504 2.77% 444,497,438
2019-05-27 2019-05-23 6.741 66,203,809 +150,349 2.78% 446,300,274
2019-05-24 2019-05-22 6.989 66,053,460 +261,337 2.77% 461,665,087
2019-05-23 2019-05-21 6.974 65,792,123 -23,875 2.76% 458,818,936
2019-05-22 2019-05-20 6.819 65,815,998 +577,521 2.76% 448,785,759
2019-05-21 2019-05-17 7.005 65,238,477 -1,190,856 2.74% 456,979,973
2019-05-20 2019-05-16 7.129 66,429,333 +15,487 2.79% 473,557,417
2019-05-17 2019-05-15 7.206 66,413,846 +63,882 2.79% 478,593,177
2019-05-16 2019-05-14 7.098 66,349,964 -580,102 2.79% 470,935,131
2019-05-15 2019-05-10 7.299 66,930,066 +127,442 2.81% 488,536,571
2019-05-14 2019-05-09 6.896 66,802,624 -401,362 2.80% 460,689,647
2019-05-10 2019-05-08 7.129 67,203,986 -105,502 2.82% 479,079,716
2019-05-09 2019-05-07 7.330 67,309,488 +55,171 2.83% 493,392,277
2019-05-08 2019-05-06 7.361 67,254,317 +242,946 2.82% 495,072,377
2019-05-07 2019-05-03 7.997 67,011,371 +2,581 2.81% 535,862,202
2019-05-06 2019-05-02 7.857 67,008,790 -1,033,731 2.81% 526,495,489
2019-05-03 2019-04-30 7.950 68,042,521 +142,606 2.86% 540,944,464
2019-05-02 2019-04-29 7.950 67,899,915 +68,722 2.85% 539,810,733
2019-04-30 2019-04-26 8.121 67,831,193 +50,331 2.85% 550,827,560
2019-04-29 2019-04-25 8.198 67,780,862 +50,654 2.85% 555,670,932
2019-04-26 2019-04-24 8.353 67,730,208 -65,818 2.84% 565,751,995
2019-04-25 2019-04-23 8.353 67,796,026 +161,964 2.85% 566,301,774
2019-04-24 2019-04-18 8.632 67,634,062 +174,225 2.84% 583,815,453
2019-04-23 2019-04-17 8.647 67,459,837 -305,216 2.83% 583,356,990
2019-04-18 2019-04-16 8.616 67,765,053 -218,748 2.85% 583,895,991
2019-04-17 2019-04-15 8.369 67,983,801 -122,602 2.85% 568,923,826
2019-04-16 2019-04-12 8.307 68,106,403 +4,517 2.86% 565,727,972
2019-04-15 2019-04-11 8.198 68,101,886 -99,373 2.86% 558,302,703
2019-04-12 2019-04-10 8.369 68,201,259 +359,419 2.86% 570,743,627
2019-04-11 2019-04-09 8.523 67,841,840 -166,804 2.85% 578,249,448
2019-04-10 2019-04-08 8.632 68,008,644 +537,192 2.86% 587,048,835
2019-04-09 2019-04-04 8.818 67,471,452 -399,748 2.83% 594,959,279
2019-04-08 2019-04-03 8.787 67,871,200 -784,655 2.85% 596,380,598
2019-04-04 2019-04-02 8.508 68,655,855 -251,335 2.88% 584,123,722
2019-04-03 2019-04-01 8.462 68,907,190 -336,511 2.89% 583,058,461
2019-04-02 2019-03-29 7.997 69,243,701 +351,675 2.91% 553,713,221
2019-04-01 2019-03-28 7.563 68,892,026 +39,362 2.89% 521,007,168
2019-03-29 2019-03-27 7.578 68,852,664 +448,466 2.89% 521,776,514
2019-03-28 2019-03-26 7.640 68,404,198 +63,237 2.87% 522,618,277
2019-03-27 2019-03-25 7.594 68,340,961 -81,627 2.87% 518,957,844
2019-03-26 2019-03-22 7.997 68,422,588 +165,513 2.87% 547,147,120
2019-03-25 2019-03-21 8.183 68,257,075 +169,707 2.87% 558,517,153
2019-03-22 2019-03-20 8.152 68,087,368 +416,848 2.86% 555,018,181
2019-03-21 2019-03-19 8.307 67,670,520 -877,574 2.84% 562,107,297
2019-03-20 2019-03-18 8.338 68,548,094 +36,135 2.88% 571,521,508
2019-03-19 2019-03-15 8.090 68,511,959 +270,370 2.88% 554,232,269
2019-03-18 2019-03-14 8.090 68,241,589 +5,808 2.87% 552,045,092
2019-03-15 2019-03-13 8.167 68,235,781 -200,035 2.87% 557,285,446
2019-03-14 2019-03-12 8.446 68,435,816 -278,114 2.87% 578,009,360
2019-03-13 2019-03-11 8.276 68,713,930 +359,418 2.89% 568,644,659
2019-03-12 2019-03-08 8.090 68,354,512 +164,546 2.87% 552,958,591
2019-03-11 2019-03-07 8.616 68,189,966 +807,239 2.86% 587,557,244
2019-03-08 2019-03-06 8.880 67,382,727 +147,445 2.83% 598,353,898
2019-03-07 2019-03-05 8.818 67,235,282 -318,443 2.82% 592,876,746
2019-03-06 2019-03-04 8.864 67,553,725 -225,846 2.84% 598,825,450
2019-03-05 2019-03-01 8.833 67,779,571 -675,604 2.85% 598,726,652
2019-03-04 2019-02-28 8.276 68,455,175 -508,154 2.87% 566,503,323
2019-03-01 2019-02-27 8.554 68,963,329 +452,983 2.90% 589,945,937
2019-02-28 2019-02-26 8.740 68,510,346 -932,100 2.88% 598,811,572
2019-02-27 2019-02-25 9.205 69,442,446 +1,240,542 2.92% 639,243,579
2019-02-26 2019-02-22 8.353 68,201,904 -577,844 2.86% 569,692,082
2019-02-25 2019-02-21 7.671 68,779,748 -401,684 2.89% 527,619,331
2019-02-22 2019-02-20 7.501 69,181,432 -64,205 2.90% 518,907,357
2019-02-21 2019-02-19 7.284 69,245,637 -49,686 2.91% 504,365,291
2019-02-20 2019-02-18 7.346 69,295,323 +96,791 2.91% 509,022,740
2019-02-19 2019-02-15 6.989 69,198,532 -175,515 2.91% 483,646,827
2019-02-18 2019-02-14 7.237 69,374,047 +232,945 2.91% 502,075,270
2019-02-15 2019-02-13 7.253 69,141,102 -587,607 2.90% 501,460,893
2019-02-14 2019-02-12 6.881 69,728,709 -123,893 2.93% 479,788,146
2019-02-13 2019-02-11 6.617 69,852,602 -20,327 2.93% 462,237,720
2019-02-12 2019-02-08 6.431 69,872,929 +41,298 2.93% 449,378,163
2019-02-11 2019-02-04 6.493 69,831,631 -135,508 2.93% 453,441,357
2019-02-08 2019-01-31 6.276 69,967,139 -862,410 2.94% 439,141,073
2019-02-01 2019-01-30 6.106 70,829,549 -75,497 2.97% 432,479,591
2019-01-31 2019-01-29 6.199 70,905,046 -158,093 2.98% 439,533,573
2019-01-30 2019-01-28 6.168 71,063,139 -693,026 2.98% 438,311,009
2019-01-29 2019-01-25 6.214 71,756,165 +86,145 3.01% 445,921,602
2019-01-28 2019-01-24 6.199 71,670,020 +35,490 3.01% 444,275,574
2019-01-25 2019-01-23 6.059 71,634,530 +968 3.01% 434,064,324
2019-01-24 2019-01-22 6.059 71,633,562 -144,542 3.01% 434,058,459
2019-01-23 2019-01-21 6.137 71,778,104 -76,142 3.01% 440,496,120
2019-01-22 2019-01-18 6.261 71,854,246 +1,210,536 3.02% 449,871,749
2019-01-21 2019-01-17 6.075 70,643,710 -9,679 2.97% 429,155,305
2019-01-18 2019-01-16 6.106 70,653,389 -466,211 2.97% 431,403,972
2019-01-17 2019-01-15 6.044 71,119,600 -88,403 2.99% 429,841,984
2019-01-16 2019-01-14 5.780 71,208,003 +19,035 2.99% 411,616,293
2019-01-15 2019-01-11 5.920 71,188,968 +2,904 2.99% 421,435,367
2019-01-14 2019-01-10 5.889 71,186,064 -394,586 2.99% 419,211,798
2019-01-11 2019-01-09 5.873 71,580,650 -101,953 3.01% 420,426,195
2019-01-10 2019-01-08 5.827 71,682,603 -36,136 3.01% 417,692,360
2019-01-09 2019-01-07 5.765 71,718,739 -424,913 3.01% 413,457,148
2019-01-08 2019-01-04 5.703 72,143,652 -72,917 3.03% 411,434,647
2019-01-07 2019-01-03 5.393 72,216,569 +6,453 3.03% 389,467,313
2019-01-04 2019-01-02 5.331 72,210,116 +155,512 3.03% 384,956,276
2019-01-03 2018-12-31 5.486 72,054,604 +21,294 3.03% 395,293,722
2019-01-02 2018-12-27 5.316 72,033,310 +99,695 3.02% 382,897,394
2018-12-28 2018-12-24 5.393 71,933,615 +133,249 3.02% 387,941,329
2018-12-27 2018-12-20 5.579 71,800,366 +6,453 3.01% 400,575,218
2018-12-21 2018-12-19 5.672 71,793,913 +106,148 3.01% 407,214,871
2018-12-20 2018-12-18 5.703 71,687,765 +18,390 3.01% 408,834,727
2018-12-19 2018-12-17 5.935 71,669,375 +34,199 3.01% 425,390,033
2018-12-18 2018-12-14 5.997 71,635,176 -47,750 3.01% 429,627,643
2018-12-17 2018-12-13 6.121 71,682,926 +95,824 3.01% 438,801,132
2018-12-14 2018-12-12 6.013 71,587,102 +47,750 3.01% 430,448,726
2018-12-13 2018-12-11 5.997 71,539,352 +671,732 3.00% 429,052,944
2018-12-12 2018-12-10 6.106 70,867,620 -18,068 2.98% 432,712,050
2018-12-11 2018-12-07 6.214 70,885,688 +449,434 2.98% 440,512,109
2018-12-10 2018-12-06 6.400 70,436,254 -103,567 2.96% 450,817,973
2018-12-07 2018-12-05 6.695 70,539,821 +232,300 2.96% 472,251,145
2018-12-06 2018-12-04 6.896 70,307,521 +121,957 2.95% 484,860,400
2018-12-05 2018-12-03 6.803 70,185,564 -33,555 2.95% 477,493,247
2018-12-04 2018-11-30 6.509 70,219,119 -58,075 2.95% 457,045,657
2018-12-03 2018-11-29 6.493 70,277,194 -38,716 2.95% 456,334,554
2018-11-30 2018-11-28 6.602 70,315,910 -214,231 2.95% 464,213,878
2018-11-29 2018-11-27 6.447 70,530,141 +15,486 2.96% 454,697,956
2018-11-28 2018-11-26 6.323 70,514,655 +70,335 2.96% 445,855,849
2018-11-27 2018-11-23 6.354 70,444,320 +10,647 2.96% 447,594,516
2018-11-26 2018-11-22 6.540 70,433,673 +96,792 2.96% 460,625,214
2018-11-23 2018-11-21 6.648 70,336,881 -33,555 2.95% 467,622,412
2018-11-22 2018-11-20 6.447 70,370,436 +61,624 2.95% 453,668,360
2018-11-21 2018-11-19 6.633 70,308,812 -208,101 2.95% 466,346,206
2018-11-20 2018-11-16 6.571 70,516,913 -168,740 2.96% 463,355,229
2018-11-19 2018-11-15 6.462 70,685,653 -42,265 2.97% 456,795,954
2018-11-16 2018-11-14 6.292 70,727,918 +78,723 2.97% 445,012,107
2018-11-15 2018-11-13 6.323 70,649,195 +40,007 2.97% 446,706,529
2018-11-14 2018-11-12 6.199 70,609,188 +189,389 2.96% 437,699,578
2018-11-13 2018-11-09 6.137 70,419,799 -471,374 2.96% 432,160,318
2018-11-12 2018-11-08 6.276 70,891,173 -288,761 2.98% 444,940,671
2018-11-09 2018-11-07 6.354 71,179,934 -2,903 2.99% 452,268,517
2018-11-08 2018-11-06 6.571 71,182,837 +421,364 2.99% 467,730,907
2018-11-07 2018-11-05 6.602 70,761,473 +77,756 2.97% 467,155,411
2018-11-06 2018-11-02 6.617 70,683,717 -593,653 2.97% 467,737,482
2018-11-05 2018-11-01 6.369 71,277,370 +118,085 2.99% 453,992,217
2018-11-02 2018-10-31 6.106 71,159,285 -260,046 2.99% 434,492,933
2018-11-01 2018-10-30 6.044 71,419,331 -221,652 3.00% 431,653,537
2018-10-31 2018-10-29 5.734 71,640,983 -45,169 3.01% 410,788,408
2018-10-30 2018-10-26 5.889 71,686,152 -139,702 3.01% 422,156,796
2018-10-29 2018-10-25 6.075 71,825,854 -343,287 3.02% 436,336,742
2018-10-26 2018-10-24 5.718 72,169,141 -232,622 3.03% 412,698,435
2018-10-25 2018-10-23 5.703 72,401,763 -154,543 3.04% 412,906,652
2018-10-24 2018-10-22 5.811 72,556,306 -351,675 3.05% 421,658,977
2018-10-23 2018-10-19 5.145 72,907,981 +27,101 3.06% 375,118,147
2018-10-22 2018-10-18 5.068 72,880,880 +16,132 3.06% 369,331,440
2018-10-19 2018-10-16 5.114 72,864,748 -638,822 3.06% 372,637,302
2018-10-18 2018-10-15 5.130 73,503,570 -163,900 3.09% 377,043,403
2018-10-16 2018-10-12 5.269 73,667,470 +154,866 3.09% 388,158,938
2018-10-15 2018-10-11 5.161 73,512,604 +416,525 3.09% 379,368,231
2018-10-12 2018-10-10 5.564 73,096,079 -130,668 3.07% 406,671,230
2018-10-11 2018-10-09 5.595 73,226,747 +221,329 3.07% 409,667,831
2018-10-10 2018-10-08 5.440 73,005,418 +107,116 3.07% 397,115,764
2018-10-09 2018-10-05 5.440 72,898,302 +93,565 3.06% 396,533,103
2018-10-08 2018-10-04 5.471 72,804,737 -165,191 3.06% 398,280,700
2018-10-05 2018-10-03 5.548 72,969,928 +80,660 3.06% 404,838,553
2018-10-04 2018-10-02 5.548 72,889,268 +134,862 3.06% 404,391,050
2018-10-02 2018-09-27 5.641 72,754,406 +36,136 3.05% 410,407,796
2018-09-28 2018-09-26 5.827 72,718,270 +209,069 3.05% 423,727,160
2018-09-27 2018-09-24 5.703 72,509,201 -260,046 3.04% 413,519,370
2018-09-26 2018-09-21 5.889 72,769,247 -8,389 3.06% 428,535,098
2018-09-24 2018-09-20 5.610 72,777,636 -254,561 3.06% 408,283,129
2018-09-21 2018-09-19 5.718 73,032,197 +4,517 3.07% 417,633,811
2018-09-20 2018-09-18 5.672 73,027,680 -132,281 3.07% 414,212,794
2018-09-19 2018-09-17 5.455 73,159,961 +52,267 3.07% 399,090,186
2018-09-18 2018-09-14 5.517 73,107,694 -43,879 3.07% 403,336,943
2018-09-17 2018-09-13 5.517 73,151,573 -112,923 3.07% 403,579,025
2018-09-14 2018-09-12 5.471 73,264,496 -3,871 3.08% 400,795,827
2018-09-13 2018-09-11 5.486 73,268,367 +53,557 3.08% 401,952,462
2018-09-12 2018-09-10 5.424 73,214,810 +56,462 3.07% 397,120,131
2018-09-11 2018-09-07 5.641 73,158,348 -174,547 3.07% 412,686,434
2018-09-10 2018-09-06 5.718 73,332,895 -128,410 3.08% 419,353,349
2018-09-07 2018-09-05 5.687 73,461,305 -151,814 3.08% 417,810,762
2018-09-06 2018-09-04 5.858 73,613,119 +238,752 3.09% 431,223,022
2018-09-05 2018-09-03 5.858 73,374,367 +244,882 3.08% 429,824,421
2018-09-04 2018-08-31 5.951 73,129,485 +540,096 3.07% 435,189,751
2018-09-03 2018-08-30 6.168 72,589,389 +6,452 3.05% 447,724,781
2018-08-31 2018-08-29 6.292 72,582,937 +9,034 3.05% 456,683,678
2018-08-30 2018-08-28 6.400 72,573,903 -264,563 3.05% 464,499,714
2018-08-29 2018-08-27 6.462 72,838,466 -339,737 3.06% 470,708,201
2018-08-28 2018-08-24 6.183 73,178,203 -374,260 3.07% 452,490,594
2018-08-27 2018-08-23 6.214 73,552,463 -220,684 3.09% 457,084,519
2018-08-24 2018-08-22 6.230 73,773,147 -312,507 3.10% 459,599,219
2018-08-23 2018-08-21 6.230 74,085,654 -71,303 3.11% 461,546,106
2018-08-22 2018-08-20 6.121 74,156,957 +170,998 3.11% 453,945,709
2018-08-21 2018-08-17 5.951 73,985,959 +9,034 3.11% 440,286,583
2018-08-20 2018-08-16 6.013 73,976,925 -79,046 3.11% 444,818,581
2018-08-17 2018-08-15 5.935 74,055,971 -539,128 3.11% 439,555,556
2018-08-16 2018-08-14 6.090 74,595,099 +200,036 3.13% 454,315,720
2018-08-15 2018-08-13 6.044 74,395,063 +169,707 3.12% 449,638,657
2018-08-14 2018-08-10 6.199 74,225,356 -159,383 3.12% 460,115,856
2018-08-13 2018-08-09 6.152 74,384,739 -3,872 3.12% 457,645,577
2018-08-10 2018-08-08 5.982 74,388,611 -720,643 3.12% 444,988,383
2018-08-09 2018-08-07 6.013 75,109,254 +373,614 3.15% 451,627,203
2018-08-08 2018-08-06 5.920 74,735,640 +174,225 3.14% 442,431,500
2018-08-07 2018-08-03 5.997 74,561,415 +116,149 3.13% 447,177,584
2018-08-06 2018-08-02 6.121 74,445,266 -32,586 3.13% 455,710,569
2018-08-03 2018-08-01 6.276 74,477,852 -154,221 3.13% 467,452,068
2018-08-02 2018-07-31 6.292 74,632,073 -513,317 3.13% 469,576,612
2018-08-01 2018-07-30 6.354 75,145,390 +154,867 3.16% 477,464,535
2018-07-31 2018-07-27 6.354 74,990,523 +12,905 3.15% 476,480,529
2018-07-30 2018-07-26 6.354 74,977,618 -58,397 3.15% 476,398,533
2018-07-27 2018-07-25 6.431 75,036,015 -447,176 3.15% 482,583,843
2018-07-26 2018-07-24 6.447 75,483,191 +631,724 3.17% 486,629,577
2018-07-25 2018-07-23 6.106 74,851,467 +79,369 3.14% 457,037,102
2018-07-24 2018-07-20 6.059 74,772,098 -5,807 3.14% 453,076,194
2018-07-23 2018-07-19 6.013 74,777,905 -38,717 3.14% 449,634,823
2018-07-20 2018-07-18 6.090 74,816,622 -60,010 3.14% 455,664,889
2018-07-19 2018-07-17 6.044 74,876,632 +167,126 3.14% 452,549,227
2018-07-18 2018-07-16 6.013 74,709,506 +123,893 3.14% 449,223,544
2018-07-17 2018-07-13 6.106 74,585,613 +57,107 3.13% 455,413,819
2018-07-16 2018-07-12 6.090 74,528,506 +49,041 3.13% 453,910,141
2018-07-13 2018-07-11 5.935 74,479,465 -220,039 3.13% 442,069,184
2018-07-12 2018-07-10 6.137 74,699,504 +145,187 3.14% 458,424,504
2018-07-11 2018-07-09 6.121 74,554,317 -26,457 3.13% 456,378,116
2018-07-10 2018-07-06 6.013 74,580,774 -314,571 3.13% 448,449,487
2018-07-09 2018-07-05 6.059 74,895,345 +8,066 3.14% 453,823,000
2018-07-06 2018-07-04 6.075 74,887,279 +5,162 3.14% 454,934,672
2018-07-05 2018-07-03 6.199 74,882,117 -675,604 3.14% 464,187,055
2018-07-04 2018-06-29 6.245 75,557,721 +67,754 3.17% 471,887,872
2018-07-03 2018-06-28 6.075 75,489,967 -214,231 3.17% 458,595,957
2018-06-29 2018-06-27 6.480 75,704,198 +52,461 3.18% 490,532,444
2018-06-28 2018-06-26 6.656 75,651,737 +3,459,547 3.18% 503,572,463
2018-06-27 2018-06-25 6.689 72,192,190 -6,220 3.14% 482,865,610
2018-06-26 2018-06-22 6.817 72,198,410 +132,787 3.15% 492,193,890
2018-06-25 2018-06-21 6.769 72,065,623 -1,796,510 3.14% 487,812,550
2018-06-22 2018-06-20 7.026 73,862,133 +1,984,029 3.22% 518,974,490
2018-06-21 2018-06-19 7.058 71,878,104 +76,811 3.13% 507,345,557
2018-06-20 2018-06-15 7.493 71,801,293 +69,970 3.13% 537,973,533
2018-06-19 2018-06-14 7.637 71,731,323 +30,786 3.12% 547,829,202
2018-06-15 2018-06-13 7.653 71,700,537 +102,934 3.12% 548,746,912
2018-06-14 2018-06-12 7.734 71,597,603 +202,134 3.12% 553,714,999
2018-06-13 2018-06-11 7.750 71,395,469 +156,421 3.11% 553,299,678
2018-06-12 2018-06-08 7.782 71,239,048 +164,196 3.10% 554,378,268
2018-06-11 2018-06-07 7.943 71,074,852 +15,549 3.10% 564,528,200
2018-06-08 2018-06-06 7.862 71,059,303 -46,025 3.10% 558,692,101
2018-06-07 2018-06-05 7.878 71,105,328 +31,098 3.10% 560,197,224
2018-06-06 2018-06-04 7.894 71,074,230 +82,097 3.10% 561,094,981
2018-06-05 2018-06-01 7.830 70,992,133 -25,500 3.09% 555,881,108
2018-06-04 2018-05-31 7.894 71,017,633 -15,548 3.09% 560,648,176
2018-06-01 2018-05-30 7.750 71,033,181 +169,482 3.09% 550,492,023
2018-05-31 2018-05-29 7.894 70,863,699 +180,366 3.09% 559,432,945
2018-05-30 2018-05-28 8.007 70,683,333 +147,403 3.08% 565,964,370
2018-05-29 2018-05-25 8.007 70,535,930 -152,690 3.07% 564,784,108
2018-05-28 2018-05-24 8.055 70,688,620 +18,659 3.08% 569,416,382
2018-05-25 2018-05-23 7.959 70,669,961 +42,915 3.08% 562,448,521
2018-05-24 2018-05-21 8.071 70,627,046 +253,134 3.08% 570,055,956
2018-05-23 2018-05-18 8.071 70,373,912 +72,458 3.07% 568,012,822
2018-05-21 2018-05-17 8.039 70,301,454 +81,476 3.06% 565,167,318
2018-05-18 2018-05-16 8.104 70,219,978 +89,561 3.06% 569,028,415
2018-05-17 2018-05-15 8.200 70,130,417 +23,634 3.05% 575,068,164
2018-05-16 2018-05-14 8.361 70,106,783 -251,269 3.05% 586,146,412
2018-05-15 2018-05-11 8.087 70,358,052 -73,390 3.06% 569,016,055
2018-05-14 2018-05-10 8.039 70,431,442 +88,317 3.07% 566,212,317
2018-05-11 2018-05-09 8.087 70,343,125 -103,244 3.06% 568,895,334
2018-05-10 2018-05-08 8.184 70,446,369 -570,020 3.07% 576,526,300
2018-05-09 2018-05-07 8.104 71,016,389 +115,994 3.09% 575,482,141
2018-05-08 2018-05-04 8.007 70,900,395 +3,421 3.09% 567,702,394
2018-05-07 2018-05-03 8.120 70,896,974 -83,963 3.09% 575,654,370
2018-05-04 2018-05-02 8.184 70,980,937 +146,158 3.09% 580,901,153
2018-05-03 2018-04-30 8.361 70,834,779 +428,526 3.09% 592,233,017
2018-05-02 2018-04-27 7.878 70,406,253 +6,841 3.07% 554,689,622
2018-04-30 2018-04-26 7.814 70,399,412 -638,434 3.07% 550,108,087
2018-04-27 2018-04-25 7.975 71,037,846 +32,963 3.09% 566,518,621
2018-04-26 2018-04-24 8.039 71,004,883 -5,597 3.09% 570,822,323
2018-04-25 2018-04-23 7.894 71,010,480 +224,525 3.09% 560,591,707
2018-04-24 2018-04-20 7.975 70,785,955 +133,409 3.08% 564,509,819
2018-04-23 2018-04-19 8.104 70,652,546 +99,512 3.08% 572,533,735
2018-04-20 2018-04-18 7.959 70,553,034 +111,640 3.07% 561,517,921
2018-04-19 2018-04-17 8.007 70,441,394 +327,769 3.07% 564,027,154
2018-04-18 2018-04-16 8.120 70,113,625 -7,152 3.05% 569,293,897
2018-04-17 2018-04-13 8.329 70,120,777 -21,146 3.05% 584,008,554
2018-04-16 2018-04-12 8.345 70,141,923 -200,891 3.06% 585,312,440
2018-04-13 2018-04-11 8.441 70,342,814 -7,463 3.06% 593,774,810
2018-04-12 2018-04-10 8.393 70,350,277 +12,439 3.06% 590,444,448
2018-04-11 2018-04-09 8.232 70,337,838 +108,219 3.06% 579,030,852
2018-04-10 2018-04-06 8.152 70,229,619 -104,488 3.06% 572,494,080
2018-04-09 2018-04-04 8.104 70,334,107 +192,184 3.06% 569,953,261
2018-04-06 2018-04-03 8.280 70,141,923 +240,073 3.06% 580,801,361
2018-04-04 2018-03-29 8.393 69,901,850 +235,098 3.05% 586,680,835
2018-04-03 2018-03-28 8.554 69,666,752 +140,562 3.03% 595,908,972
2018-03-29 2018-03-27 8.731 69,526,190 -648,697 3.03% 607,003,212
2018-03-28 2018-03-26 8.666 70,174,887 +183,476 3.06% 608,153,507
2018-03-27 2018-03-23 8.554 69,991,411 -14,305 3.05% 598,686,010
2018-03-26 2018-03-22 8.827 70,005,716 +30,476 3.05% 617,943,224
2018-03-23 2018-03-21 8.859 69,975,240 -161,708 3.05% 619,924,391
2018-03-22 2018-03-20 8.827 70,136,948 +292,007 3.06% 619,101,614
2018-03-21 2018-03-19 8.891 69,844,941 +164,506 3.04% 621,016,036
2018-03-20 2018-03-16 8.940 69,680,435 +13,994 3.04% 622,914,404
2018-03-19 2018-03-15 9.020 69,666,441 +210,531 3.03% 628,389,926
2018-03-16 2018-03-14 9.068 69,455,910 +59,708 3.03% 629,841,160
2018-03-15 2018-03-13 9.149 69,396,202 +91,738 3.02% 634,878,613
2018-03-14 2018-03-12 9.213 69,304,464 +26,122 3.02% 638,496,556
2018-03-13 2018-03-09 9.052 69,278,342 -70,903 3.02% 627,117,050
2018-03-12 2018-03-08 8.924 69,349,245 -85,207 3.02% 618,838,677
2018-03-09 2018-03-07 8.843 69,434,452 -3,110 3.02% 614,017,049
2018-03-08 2018-03-06 9.020 69,437,562 -140,250 3.02% 626,325,442
2018-03-07 2018-03-05 8.714 69,577,812 +88,939 3.03% 606,335,201
2018-03-06 2018-03-02 8.698 69,488,873 +259,354 3.03% 604,442,874
2018-03-05 2018-03-01 8.924 69,229,519 +140,250 3.02% 617,770,301
2018-03-02 2018-02-28 8.827 69,089,269 -108,530 3.01% 609,853,710
2018-03-01 2018-02-27 9.052 69,197,799 +107,224 3.01% 626,387,964
2018-02-28 2018-02-26 9.149 69,090,575 +65,616 3.01% 632,082,551
2018-02-27 2018-02-23 9.084 69,024,959 +20,836 3.01% 627,043,014
2018-02-26 2018-02-22 8.956 69,004,123 +21,457 3.01% 617,977,928
2018-02-23 2018-02-21 8.972 68,982,666 +69,970 3.00% 618,894,897
2018-02-22 2018-02-20 8.875 68,912,696 +188,451 3.00% 611,619,110
2018-02-21 2018-02-15 8.827 68,724,245 -210,842 2.99% 606,631,629
2018-02-20 2018-02-13 8.650 68,935,087 +284,233 3.00% 596,300,718
2018-02-14 2018-02-12 8.570 68,650,854 +111,329 2.99% 588,323,074
2018-02-13 2018-02-09 8.457 68,539,525 +168,067 2.99% 579,654,969
2018-02-12 2018-02-08 9.020 68,371,458 +675,441 2.98% 616,709,205
2018-02-09 2018-02-07 8.956 67,696,017 +327,458 2.95% 606,262,967
2018-02-08 2018-02-06 9.165 67,368,559 +359,488 2.93% 617,411,681
2018-02-07 2018-02-05 9.888 67,009,071 -51,762 2.92% 662,600,015
2018-02-06 2018-02-02 10.017 67,060,833 +117,550 2.92% 671,737,694
2018-02-05 2018-02-01 9.969 66,943,283 -9,019 2.92% 667,331,192
2018-02-02 2018-01-31 10.274 66,952,302 -328,702 2.92% 687,874,326
2018-02-01 2018-01-30 10.290 67,281,004 -1,104,277 2.93% 692,333,212
2018-01-31 2018-01-29 10.596 68,385,281 -47,890 2.98% 724,587,402
2018-01-30 2018-01-26 10.949 68,433,171 +553,227 2.98% 749,301,332
2018-01-29 2018-01-25 10.869 67,879,944 -100,756 2.96% 737,786,832
2018-01-26 2018-01-24 11.174 67,980,700 -1,105,731 2.96% 759,649,341
2018-01-25 2018-01-23 10.580 69,086,431 -486,056 3.01% 730,905,752
2018-01-24 2018-01-22 10.628 69,572,487 +2,014,504 3.03% 739,403,865
2018-01-23 2018-01-19 10.499 67,557,983 +448,428 2.94% 709,304,287
2018-01-22 2018-01-18 10.145 67,109,555 -513,111 2.92% 680,857,846
2018-01-19 2018-01-17 10.129 67,622,666 -430,080 2.95% 684,976,333
2018-01-18 2018-01-16 9.567 68,052,746 -292,007 2.96% 651,036,516
2018-01-17 2018-01-15 9.245 68,344,753 +97,958 2.98% 631,852,563
2018-01-16 2018-01-12 9.406 68,246,795 +306,933 2.97% 641,919,924
2018-01-15 2018-01-11 9.518 67,939,862 +110,397 2.96% 646,679,502
2018-01-12 2018-01-10 9.744 67,829,465 +46,957 2.95% 660,896,945
2018-01-11 2018-01-09 9.744 67,782,508 +194,982 2.95% 660,439,419
2018-01-10 2018-01-08 9.856 67,587,526 -132,786 2.94% 666,146,503
2018-01-09 2018-01-05 9.599 67,720,312 +4,975 2.95% 650,033,905
2018-01-08 2018-01-04 9.631 67,715,337 +365,397 2.95% 652,163,659
2018-01-05 2018-01-03 9.486 67,349,940 +13,061 2.93% 638,898,625
2018-01-04 2018-01-02 9.567 67,336,879 -186,212 2.93% 644,188,070
2018-01-03 2017-12-29 9.261 67,523,091 +15,549 2.94% 625,341,897
2018-01-02 2017-12-28 9.213 67,507,542 +73,390 2.94% 621,941,656
2017-12-29 2017-12-27 9.052 67,434,152 +269,927 2.94% 610,423,189
2017-12-28 2017-12-22 9.004 67,164,225 +93,915 2.93% 604,740,094
2017-12-27 2017-12-21 9.036 67,070,310 +1,244 2.92% 606,051,259
2017-12-22 2017-12-20 8.956 67,069,066 -115,061 2.92% 600,648,203
2017-12-21 2017-12-19 8.988 67,184,127 +58,152 2.93% 603,839,077
2017-12-20 2017-12-18 8.972 67,125,975 +181,300 2.92% 602,237,139
2017-12-19 2017-12-15 8.988 66,944,675 +40,737 2.92% 601,686,925
2017-12-18 2017-12-14 9.036 66,903,938 +58,153 2.91% 604,547,912
2017-12-15 2017-12-13 9.165 66,845,785 +53,799 2.91% 612,620,622
2017-12-14 2017-12-12 9.036 66,791,986 +267,751 2.91% 603,536,307
2017-12-13 2017-12-11 9.325 66,524,235 +17,414 2.90% 620,369,747
2017-12-12 2017-12-08 9.390 66,506,821 -1,555 2.90% 624,484,646
2017-12-11 2017-12-07 9.293 66,508,376 +94,537 2.90% 618,083,159
2017-12-08 2017-12-06 9.438 66,413,839 +113,195 2.89% 626,815,049
2017-12-07 2017-12-05 9.727 66,300,644 +74,013 2.89% 644,934,857
2017-12-06 2017-12-04 9.824 66,226,631 -449,672 2.88% 650,603,809
2017-12-05 2017-12-01 9.872 66,676,303 +3,110 2.90% 658,237,486
2017-12-04 2017-11-30 9.856 66,673,193 -36,695 2.90% 657,134,785
2017-12-01 2017-11-29 9.872 66,709,888 +199,335 2.91% 658,569,041
2017-11-30 2017-11-28 10.001 66,510,553 +160,464 2.90% 665,156,243
2017-11-29 2017-11-27 10.129 66,350,089 -27,366 2.89% 672,085,905
2017-11-28 2017-11-24 10.178 66,377,455 +16,482 2.89% 675,564,835
2017-11-27 2017-11-23 10.129 66,360,973 +55,976 2.89% 672,196,153
2017-11-24 2017-11-22 10.210 66,304,997 +171,348 2.89% 676,959,541
2017-11-23 2017-11-21 10.210 66,133,649 +46,335 2.88% 675,210,115
2017-11-22 2017-11-20 9.969 66,087,314 +3,421 2.88% 658,798,375
2017-11-21 2017-11-17 10.290 66,083,893 -13,683 2.88% 680,014,732
2017-11-20 2017-11-16 10.483 66,097,576 -96,714 2.88% 692,908,449
2017-11-17 2017-11-15 10.596 66,194,290 +259,355 2.88% 701,372,399
2017-11-16 2017-11-14 10.756 65,934,935 +176,634 2.87% 709,225,641
2017-11-15 2017-11-13 10.805 65,758,301 -21,146 2.86% 710,497,551
2017-11-14 2017-11-10 10.933 65,779,447 -54,110 2.87% 719,187,051
2017-11-13 2017-11-09 10.901 65,833,557 -23,311 2.87% 717,661,656
2017-11-10 2017-11-08 10.740 65,856,868 +431,635 2.87% 707,327,045
2017-11-09 2017-11-07 10.853 65,425,233 -53,177 2.85% 710,054,655
2017-11-08 2017-11-06 10.773 65,478,410 +162,019 2.85% 705,367,842
2017-11-07 2017-11-03 10.901 65,316,391 +70,591 2.85% 712,023,951
2017-11-06 2017-11-02 10.917 65,245,800 +67,482 2.84% 712,303,475
2017-11-03 2017-11-01 10.949 65,178,318 +176,013 2.84% 713,662,684
2017-11-02 2017-10-31 10.933 65,002,305 +601,428 2.83% 710,690,317
2017-11-01 2017-10-30 11.014 64,400,877 -6,058,440 2.81% 709,292,032
2017-10-31 2017-10-27 11.078 70,459,317 -14,305 3.07% 780,549,373
2017-10-30 2017-10-26 11.062 70,473,622 +191,251 3.07% 779,574,741
2017-10-27 2017-10-25 11.126 70,282,371 +28,609 3.06% 781,979,246
2017-10-26 2017-10-24 11.110 70,253,762 +41,671 3.06% 780,531,367
2017-10-25 2017-10-23 11.174 70,212,091 -190,317 3.06% 784,583,987
2017-10-24 2017-10-20 11.126 70,402,408 +9,951 3.07% 783,314,808
2017-10-23 2017-10-19 11.046 70,392,457 -655,849 3.07% 777,545,101
2017-10-20 2017-10-18 11.351 71,048,306 -15,549 3.09% 806,494,030
2017-10-19 2017-10-17 11.367 71,063,855 -1,555 3.10% 807,813,125
2017-10-18 2017-10-16 11.480 71,065,410 -321,860 3.10% 815,829,126
2017-10-17 2017-10-13 11.319 71,387,270 -138,074 3.11% 808,046,143
2017-10-16 2017-10-12 11.239 71,525,344 +102,312 3.12% 803,858,965
2017-10-13 2017-10-11 11.207 71,423,032 -69,037 3.11% 800,412,365
2017-10-12 2017-10-10 11.271 71,492,069 +346,365 3.11% 805,783,949
2017-10-11 2017-10-09 11.303 71,145,704 +211,775 3.10% 804,167,902
2017-10-10 2017-10-06 11.400 70,933,929 -187,519 3.09% 808,617,208
2017-10-09 2017-10-04 11.255 71,121,448 -388,409 3.10% 800,463,177
2017-10-06 2017-10-03 11.191 71,509,857 +62,506 3.12% 800,235,618
2017-10-04 2017-09-29 11.014 71,447,351 -622 3.11% 786,899,793
2017-10-03 2017-09-28 10.933 71,447,973 +459,001 3.11% 781,162,800
2017-09-29 2017-09-27 11.046 70,988,972 +211,464 3.09% 784,134,122
2017-09-28 2017-09-26 10.982 70,777,508 -388,409 3.08% 777,246,365
2017-09-27 2017-09-25 10.998 71,165,917 -64,683 3.10% 782,655,930
2017-09-26 2017-09-22 11.287 71,230,600 +153,622 3.10% 803,982,217
2017-09-25 2017-09-21 11.480 71,076,978 -659,892 3.10% 815,961,926
2017-09-22 2017-09-20 11.448 71,736,870 +962,472 3.12% 821,230,642
2017-09-21 2017-09-19 11.335 70,774,398 -139,629 3.08% 802,246,866
2017-09-20 2017-09-18 11.625 70,914,027 -1,409,966 3.09% 824,352,908
2017-09-19 2017-09-15 11.014 72,323,993 +144,814 3.15% 796,554,867
2017-09-18 2017-09-14 11.014 72,179,179 +294,495 3.14% 794,959,929
2017-09-15 2017-09-13 11.110 71,884,684 -75,257 3.13% 798,651,191
2017-09-14 2017-09-12 11.142 71,959,941 -73,079 3.13% 801,801,310
2017-09-13 2017-09-11 11.030 72,033,020 +5,598 3.14% 794,508,352
2017-09-12 2017-09-08 11.014 72,027,422 +51,622 3.14% 793,288,522
2017-09-11 2017-09-07 11.062 71,975,800 +46,957 3.14% 796,191,739
2017-09-08 2017-09-06 11.046 71,928,843 +363,842 3.13% 794,515,803
2017-09-07 2017-09-05 11.126 71,565,001 +125,324 3.12% 796,250,108
2017-09-06 2017-09-04 11.126 71,439,677 +112,884 3.11% 794,855,722
2017-09-05 2017-09-01 11.271 71,326,793 +189,074 3.11% 803,921,131
2017-09-04 2017-08-31 11.400 71,137,719 -585,569 3.10% 810,940,329
2017-09-01 2017-08-30 11.448 71,723,288 +367,263 3.12% 821,075,158
2017-08-31 2017-08-29 11.384 71,356,025 -713,690 3.11% 812,281,636
2017-08-30 2017-08-28 11.512 72,069,715 -393,074 3.14% 829,676,053
2017-08-29 2017-08-25 11.174 72,462,789 +324,037 3.16% 809,734,379
2017-08-28 2017-08-24 10.869 72,138,752 +45,714 3.14% 784,075,799
2017-08-25 2017-08-22 10.869 72,093,038 +622 3.14% 783,578,933
2017-08-24 2017-08-21 10.789 72,092,416 +40,116 3.14% 777,776,521
2017-08-22 2017-08-18 10.789 72,052,300 +4,664 3.14% 777,343,725
2017-08-21 2017-08-17 10.933 72,047,636 +116,205 3.14% 787,719,101
2017-08-18 2017-08-16 10.998 71,931,431 +640,922 3.13% 791,074,764
2017-08-17 2017-08-15 10.917 71,290,509 +150,823 3.11% 778,294,960
2017-08-16 2017-08-14 11.014 71,139,686 +301,025 3.10% 783,511,263
2017-08-15 2017-08-11 10.933 70,838,661 +202,757 3.09% 774,501,003
2017-08-14 2017-08-10 11.158 70,635,904 -4,665 3.08% 788,184,167
2017-08-11 2017-08-09 11.319 70,640,569 +214,574 3.08% 799,594,091
2017-08-10 2017-08-08 11.480 70,425,995 +158,287 3.07% 808,488,658
2017-08-09 2017-08-07 11.528 70,267,708 -118,171 3.06% 810,060,903
2017-08-08 2017-08-04 11.400 70,385,879 +333,677 3.07% 802,369,667
2017-08-07 2017-08-03 11.400 70,052,202 -212,397 3.05% 798,565,888
2017-08-04 2017-08-02 11.544 70,264,599 -339,586 3.06% 811,154,804
2017-08-03 2017-08-01 11.223 70,604,185 -60,951 3.08% 792,371,042
2017-08-02 2017-07-31 11.078 70,665,136 +158,598 3.08% 782,829,439
2017-08-01 2017-07-28 10.965 70,506,538 +383,123 3.07% 773,137,064
2017-07-31 2017-07-27 11.142 70,123,415 +50,067 3.05% 781,338,134
2017-07-28 2017-07-26 11.126 70,073,348 -57,531 3.05% 779,653,604
2017-07-27 2017-07-25 11.174 70,130,879 +154,866 3.05% 783,676,484
2017-07-26 2017-07-24 11.367 69,976,013 -709,336 3.05% 795,447,161
2017-07-25 2017-07-21 11.239 70,685,349 +303,512 3.08% 794,418,430
2017-07-24 2017-07-20 11.303 70,381,837 -164,195 3.07% 795,533,828
2017-07-21 2017-07-19 11.384 70,546,032 +132,476 3.07% 803,061,077
2017-07-20 2017-07-18 11.110 70,413,556 +267,128 3.07% 782,306,706
2017-07-19 2017-07-17 11.239 70,146,428 +1,024,045 3.06% 788,361,605
2017-07-18 2017-07-14 11.480 69,122,383 +106,976 3.01% 793,523,225
2017-07-17 2017-07-13 11.593 69,015,407 +7,302 3.01% 800,062,743
2017-07-14 2017-07-12 11.448 69,008,105 -306,623 3.01% 789,992,237
2017-07-13 2017-07-11 11.094 69,314,728 -31,719 3.02% 768,984,069
2017-07-12 2017-07-10 10.917 69,346,447 -108,220 3.02% 757,071,186
2017-07-11 2017-07-07 10.998 69,454,667 +77,433 3.03% 763,836,247
2017-07-10 2017-07-06 11.110 69,377,234 +74,634 3.02% 770,792,991
2017-07-07 2017-07-05 11.142 69,302,600 -2,990,659 3.02% 772,192,344
2017-07-06 2017-07-04 11.142 72,293,259 +36,385 3.15% 805,515,249
2017-07-05 2017-07-03 11.303 72,256,874 -78,988 3.15% 816,727,582
2017-07-04 2017-06-30 11.255 72,335,862 +18,347 3.15% 814,131,258
2017-07-03 2017-06-29 11.303 72,317,515 +19,592 3.15% 817,413,014
2017-06-30 2017-06-28 11.271 72,297,923 +102,622 3.15% 814,866,694
2017-06-29 2017-06-27 11.303 72,195,301 +33,585 3.14% 816,031,615
2017-06-28 2017-06-26 11.319 72,161,716 +245,672 3.14% 816,812,245
2017-06-27 2017-06-23 11.773 71,916,044 +105,110 3.13% 846,669,821
2017-06-26 2017-06-22 11.855 71,810,934 +1,827,859 3.13% 851,352,753
2017-06-23 2017-06-21 11.740 69,983,075 +131,907 3.13% 821,605,038
2017-06-22 2017-06-20 11.674 69,851,168 -13,633 3.12% 815,449,384
2017-06-21 2017-06-19 11.740 69,864,801 -6,368 3.12% 820,216,495
2017-06-20 2017-06-16 11.493 69,871,169 +116,442 3.12% 803,009,838
2017-06-19 2017-06-15 11.460 69,754,727 +150,138 3.12% 799,371,254
2017-06-16 2017-06-14 11.674 69,604,589 +26,079 3.11% 812,570,796
2017-06-15 2017-06-13 11.691 69,578,510 +20,316 3.11% 813,413,616
2017-06-14 2017-06-12 11.625 69,558,194 +170,722 3.11% 808,588,375
2017-06-13 2017-06-09 11.855 69,387,472 +35,175 3.10% 822,621,459
2017-06-12 2017-06-08 12.070 69,352,297 +512,771 3.10% 837,070,448
2017-06-09 2017-06-07 11.954 68,839,526 -144,037 3.08% 822,935,802
2017-06-08 2017-06-06 11.806 68,983,563 -5,640 3.08% 814,420,549
2017-06-07 2017-06-05 11.773 68,989,203 +10,310 3.08% 812,212,031
2017-06-06 2017-06-02 11.872 68,978,893 -2,068,065 3.08% 818,914,942
2017-06-05 2017-06-01 11.724 71,046,958 -23,046 3.17% 832,923,599
2017-06-02 2017-05-31 11.822 71,070,004 -179,516 3.17% 840,224,952
2017-06-01 2017-05-29 11.921 71,249,520 -56,389 3.18% 849,396,210
2017-05-31 2017-05-26 11.822 71,305,909 -246,227 3.19% 843,013,938
2017-05-29 2017-05-25 11.921 71,552,136 -2,482,285 3.20% 853,003,826
2017-05-26 2017-05-24 11.377 74,034,421 +11,826 3.31% 842,311,740
2017-05-25 2017-05-23 11.328 74,022,595 +70,654 3.31% 838,515,552
2017-05-24 2017-05-22 11.344 73,951,941 +52,775 3.30% 838,934,577
2017-05-23 2017-05-19 11.394 73,899,166 +58,221 3.30% 841,991,415
2017-05-22 2017-05-18 11.443 73,840,945 +145,856 3.30% 844,980,711
2017-05-19 2017-05-17 11.674 73,695,089 +22,743 3.29% 860,323,694
2017-05-18 2017-05-16 11.757 73,672,346 -104,313 3.29% 866,132,048
2017-05-17 2017-05-15 11.724 73,776,659 -390,167 3.30% 864,925,425
2017-05-16 2017-05-12 11.163 74,166,826 +1,340,907 3.31% 827,920,128
2017-05-15 2017-05-11 11.262 72,825,919 +198,922 3.25% 820,156,547
2017-05-12 2017-05-10 11.196 72,626,997 +619,510 3.24% 813,126,173
2017-05-11 2017-05-09 11.278 72,007,487 +1,412,410 3.22% 812,126,787
2017-05-10 2017-05-08 11.080 70,595,077 +32,750 3.15% 782,228,739
2017-05-09 2017-05-05 11.064 70,562,327 +443,027 3.15% 780,702,362
2017-05-08 2017-05-04 11.344 70,119,300 +350,540 3.13% 795,455,866
2017-05-05 2017-05-02 11.658 69,768,760 -171,328 3.12% 813,336,939
2017-05-04 2017-04-28 11.707 69,940,088 +30,020 3.12% 818,793,906
2017-05-02 2017-04-27 11.740 69,910,068 -49,719 3.12% 820,747,932
2017-04-28 2017-04-26 11.855 69,959,787 +56,705 3.13% 829,406,525
2017-04-27 2017-04-25 11.757 69,903,082 +111,227 3.12% 821,818,536
2017-04-26 2017-04-24 11.641 69,791,855 +13,949 3.12% 812,455,385
2017-04-25 2017-04-21 11.542 69,777,906 +92,487 3.12% 805,389,663
2017-04-24 2017-04-20 11.641 69,685,419 +40,646 3.11% 811,216,350
2017-04-21 2017-04-19 11.559 69,644,773 +179,212 3.11% 805,001,378
2017-04-20 2017-04-18 11.707 69,465,561 -111,542 3.10% 813,238,583
2017-04-19 2017-04-13 11.855 69,577,103 -609,632 3.11% 824,869,624
2017-04-18 2017-04-12 11.938 70,186,735 -6,896 3.14% 837,883,590
2017-04-13 2017-04-11 11.790 70,193,631 +69,866 3.14% 827,549,211
2017-04-12 2017-04-10 11.971 70,123,765 +15,768 3.13% 839,444,378
2017-04-11 2017-04-07 12.070 70,107,997 -42,756 3.13% 846,191,618
2017-04-10 2017-04-06 11.987 70,150,753 +23,955 3.13% 840,924,154
2017-04-07 2017-04-05 12.103 70,126,798 +22,440 3.13% 848,731,162
2017-04-06 2017-04-03 11.921 70,104,358 -81,571 3.13% 835,744,241
2017-04-05 2017-03-31 11.822 70,185,929 +143,431 3.14% 829,772,977
2017-04-03 2017-03-30 11.839 70,042,498 +363,276 3.13% 829,232,184
2017-03-31 2017-03-29 12.185 69,679,222 +66,105 3.11% 849,058,883
2017-03-30 2017-03-28 12.268 69,613,117 -81,873 3.11% 853,992,574
2017-03-29 2017-03-27 12.202 69,694,990 -17,576 3.11% 850,400,210
2017-03-28 2017-03-24 12.284 69,712,566 +74,899 3.11% 856,362,064
2017-03-27 2017-03-23 12.301 69,637,667 +44,576 3.11% 856,590,235
2017-03-24 2017-03-22 12.268 69,593,091 +285,951 3.11% 853,746,902
2017-03-23 2017-03-21 12.647 69,307,140 -249,563 3.10% 876,523,210
2017-03-22 2017-03-20 12.663 69,556,703 -229,234 3.11% 880,826,327
2017-03-21 2017-03-17 12.564 69,785,937 -35,175 3.12% 876,825,081
2017-03-20 2017-03-16 12.663 69,821,112 +146,766 3.12% 884,174,652
2017-03-17 2017-03-15 12.136 69,674,346 +225,364 3.11% 845,552,921
2017-03-16 2017-03-14 12.202 69,448,982 +54,280 3.10% 847,398,484
2017-03-15 2017-03-13 12.350 69,394,702 +26,078 3.10% 857,034,316
2017-03-14 2017-03-10 12.169 69,368,624 -153,437 3.10% 844,130,360
2017-03-13 2017-03-09 12.251 69,522,061 +108,861 3.11% 851,729,189
2017-03-10 2017-03-08 12.400 69,413,200 +113,410 3.10% 860,696,398
2017-03-09 2017-03-07 12.400 69,299,790 +306,268 3.10% 859,290,159
2017-03-08 2017-03-06 12.416 68,993,522 +115,229 3.08% 856,630,179
2017-03-07 2017-03-03 12.532 68,878,293 -141,307 3.08% 863,149,546
2017-03-06 2017-03-02 12.828 69,019,600 -511,862 3.08% 885,405,293
2017-03-03 2017-03-01 12.746 69,531,462 -2,426 3.11% 886,239,155
2017-03-02 2017-02-28 12.548 69,533,888 -215,297 3.11% 872,511,680
2017-03-01 2017-02-27 12.564 69,749,185 -56,056 3.12% 876,363,311
2017-02-28 2017-02-24 12.729 69,805,241 +16,981 3.12% 888,577,700
2017-02-27 2017-02-23 12.878 69,788,260 -33,963 3.12% 898,718,089
2017-02-24 2017-02-22 12.845 69,822,223 -72,776 3.12% 896,852,882
2017-02-23 2017-02-21 12.713 69,894,999 -31,537 3.12% 888,567,777
2017-02-22 2017-02-20 12.944 69,926,536 -72,446 3.12% 905,110,807
2017-02-21 2017-02-17 12.762 69,998,982 -3,111,196 3.13% 893,352,308
2017-02-20 2017-02-16 12.993 73,110,178 -507,616 3.27% 949,935,543
2017-02-17 2017-02-15 12.779 73,617,794 +564,989 3.29% 940,750,766
2017-02-16 2017-02-14 12.713 73,052,805 -480,325 3.26% 928,712,633
2017-02-15 2017-02-13 12.680 73,533,130 +2,512,912 3.28% 932,394,002
2017-02-14 2017-02-10 12.350 71,020,218 +3,051,761 3.17% 877,109,667
2017-02-13 2017-02-09 12.202 67,968,457 -711,694 3.04% 829,333,501
2017-02-10 2017-02-08 12.169 68,680,151 -117,958 3.07% 835,752,495
2017-02-09 2017-02-07 11.674 68,798,109 +1,378,811 3.07% 803,155,870
2017-02-08 2017-02-06 11.724 67,419,298 +1,347,882 3.01% 790,394,493
2017-02-07 2017-02-03 11.542 66,071,416 +1,305,125 2.95% 762,608,661
2017-02-06 2017-02-02 11.691 64,766,291 +732,010 2.89% 757,155,952
2017-02-03 2017-02-01 11.888 64,034,281 +14,555 2.86% 761,268,537
2017-02-02 2017-01-27 11.954 64,019,726 +1,255,074 2.86% 765,317,944
2017-02-01 2017-01-25 11.822 62,764,652 +52,460 2.80% 742,034,947
2017-01-26 2017-01-24 11.971 62,712,192 -1,118,332 2.80% 750,721,200
2017-01-25 2017-01-23 11.905 63,830,524 -9,704 2.85% 759,898,673
2017-01-24 2017-01-20 11.790 63,840,228 +79,763 2.85% 752,645,640
2017-01-23 2017-01-19 11.839 63,760,465 +93,094 2.85% 754,859,280
2017-01-20 2017-01-18 11.921 63,667,371 +379,044 2.84% 759,006,147
2017-01-19 2017-01-17 11.806 63,288,327 -163,141 2.83% 747,182,543
2017-01-18 2017-01-16 11.806 63,451,468 -400,804 2.83% 749,108,587
2017-01-17 2017-01-13 12.053 63,852,272 +28,504 2.85% 769,633,230
2017-01-16 2017-01-12 12.037 63,823,768 -95,216 2.85% 768,237,282
2017-01-13 2017-01-11 12.086 63,918,984 -64,286 2.86% 772,545,232
2017-01-12 2017-01-10 12.004 63,983,270 -404,819 2.86% 768,047,164
2017-01-11 2017-01-09 11.921 64,388,089 +290,196 2.88% 767,598,136
2017-01-10 2017-01-06 12.070 64,097,893 -44,879 2.86% 773,650,684
2017-01-09 2017-01-05 12.086 64,142,772 -103,100 2.87% 775,250,005
2017-01-06 2017-01-04 11.921 64,245,872 -193,767 2.87% 765,902,706
2017-01-05 2017-01-03 11.707 64,439,639 +2,729 2.88% 754,399,733
2017-01-04 2016-12-30 11.526 64,436,910 +2,729 2.88% 742,680,397
2017-01-03 2016-12-29 11.427 64,434,181 -59,434 2.88% 736,274,274
2016-12-30 2016-12-28 11.542 64,493,615 +30,942 2.88% 744,397,386
2016-12-29 2016-12-23 11.311 64,462,673 +126,449 2.88% 729,159,443
2016-12-28 2016-12-22 11.493 64,336,224 +700,474 2.87% 739,398,261
2016-12-23 2016-12-21 11.707 63,635,750 +170,418 2.84% 744,988,544
2016-12-22 2016-12-20 11.625 63,465,332 +745,654 2.84% 737,761,099
2016-12-21 2016-12-19 12.004 62,719,678 -61,860 2.80% 752,879,164
2016-12-20 2016-12-16 12.169 62,781,538 +15,161 2.80% 763,973,670
2016-12-19 2016-12-15 12.119 62,766,377 +83,730 2.80% 760,684,346
2016-12-16 2016-12-14 12.235 62,682,647 -281,706 2.80% 766,904,545
2016-12-15 2016-12-13 12.251 62,964,353 +878,170 2.81% 771,389,348
2016-12-14 2016-12-12 12.235 62,086,183 -938,210 2.77% 759,606,976
2016-12-13 2016-12-09 12.597 63,024,393 +1,464,323 2.82% 793,948,091
2016-12-12 2016-12-08 12.779 61,560,070 -73,989 2.75% 786,666,917
2016-12-09 2016-12-07 12.416 61,634,059 +242,891 2.75% 765,254,381
2016-12-08 2016-12-06 12.268 61,391,168 +324,766 2.74% 753,128,202
2016-12-07 2016-12-05 12.284 61,066,402 +145,553 2.73% 750,150,985
2016-12-06 2016-12-02 12.433 60,920,849 +191,644 2.72% 757,403,612
2016-12-05 2016-12-01 12.713 60,729,205 +114,927 2.71% 772,044,001
2016-12-02 2016-11-30 12.696 60,614,278 -1,383,360 2.71% 769,583,487
2016-12-01 2016-11-29 12.960 61,997,638 -607 2.77% 803,503,492
2016-11-30 2016-11-28 13.125 61,998,245 -835,157 2.77% 813,734,150
2016-11-29 2016-11-25 13.241 62,833,402 -544,308 2.81% 831,948,031
2016-11-28 2016-11-24 13.026 63,377,710 -291,409 2.83% 825,569,639
2016-11-25 2016-11-23 12.878 63,669,119 -156,167 2.84% 819,917,117
2016-11-24 2016-11-22 12.894 63,825,286 +5,750,860 2.85% 822,980,607
2016-11-23 2016-11-21 12.663 58,074,426 -95,536 2.59% 735,421,335
2016-11-22 2016-11-18 12.597 58,169,962 -112,804 2.60% 732,794,528
2016-11-21 2016-11-17 12.680 58,282,766 +346,599 2.60% 739,020,649
2016-11-18 2016-11-16 12.696 57,936,167 +12,432 2.59% 735,581,102
2016-11-17 2016-11-15 12.812 57,923,735 -205,545 2.59% 742,108,926
2016-11-16 2016-11-14 12.597 58,129,280 +558,257 2.60% 732,282,037
2016-11-15 2016-11-11 12.614 57,571,023 +541,881 2.57% 726,198,689
2016-11-14 2016-11-10 12.367 57,029,142 +304,145 2.55% 705,258,258
2016-11-11 2016-11-09 12.136 56,724,997 -130,391 2.53% 688,402,398
2016-11-10 2016-11-08 12.515 56,855,388 +2,776,727 2.54% 711,546,820
2016-11-09 2016-11-07 12.383 54,078,661 -111,894 2.42% 669,662,447
2016-11-08 2016-11-04 12.070 54,190,555 +1,203,845 2.42% 654,070,796
2016-11-07 2016-11-03 11.905 52,986,710 +164,050 2.37% 630,803,698
2016-11-04 2016-11-02 11.954 52,822,660 +646,801 2.36% 631,463,646
2016-11-03 2016-11-01 12.251 52,175,859 +1,048,891 2.33% 639,217,271
2016-11-02 2016-10-31 12.169 51,126,968 -18,194 2.28% 622,151,968
2016-11-01 2016-10-28 12.136 51,145,162 +14,252 2.28% 620,686,717
2016-10-31 2016-10-27 12.119 51,130,910 -641,967 2.28% 619,670,669
2016-10-28 2016-10-26 12.119 51,772,877 +143,127 2.31% 627,450,857
2016-10-27 2016-10-25 12.400 51,629,750 +2,679,389 2.31% 640,188,608
2016-10-26 2016-10-24 12.400 48,950,361 +2,105,363 2.19% 606,965,237
2016-10-25 2016-10-20 12.119 46,844,998 +2,515,641 2.09% 567,728,430
2016-10-24 2016-10-19 11.954 44,329,357 +737,466 1.98% 529,931,234
2016-10-20 2016-10-18 11.971 43,591,891 +546,127 1.95% 521,834,044
2016-10-19 2016-10-17 11.740 43,045,764 -62,709 1.92% 505,359,568
2016-10-18 2016-10-14 11.806 43,108,473 +913,345 1.93% 508,939,010
2016-10-17 2016-10-13 11.625 42,195,128 +352,057 1.88% 490,502,815
2016-10-14 2016-10-12 11.921 41,843,071 +65,498 1.87% 498,829,268
2016-10-13 2016-10-11 12.103 41,777,573 -61,860 1.87% 505,625,939
2016-10-12 2016-10-07 11.905 41,839,433 +244,711 1.87% 498,096,014
2016-10-11 2016-10-06 11.921 41,594,722 +221,362 1.86% 495,868,593
2016-10-07 2016-10-05 11.790 41,373,360 +56,099 1.85% 487,772,052
2016-10-06 2016-10-04 11.855 41,317,261 +57,311 1.85% 489,835,766
2016-10-05 2016-10-03 11.740 41,259,950 +160,715 1.84% 484,394,016
2016-10-04 2016-09-30 11.658 41,099,235 +327,798 1.84% 479,118,820
2016-10-03 2016-09-29 11.921 40,771,437 +147,675 1.82% 486,053,858
2016-09-30 2016-09-28 11.888 40,623,762 +451,518 1.81% 482,953,683
2016-09-29 2016-09-27 11.921 40,172,244 +3,044 1.79% 478,910,620
2016-09-28 2016-09-26 11.938 40,169,200 +306,874 1.79% 479,536,675
2016-09-27 2016-09-23 12.350 39,862,326 -12,432 1.78% 492,305,325
2016-09-26 2016-09-22 12.581 39,874,758 -187,096 1.78% 501,663,700
2016-09-23 2016-09-21 12.499 40,061,854 +60,343 1.79% 500,714,685
2016-09-22 2016-09-20 12.400 40,001,511 +316 1.79% 496,003,014
2016-09-21 2016-09-19 12.449 40,001,195 +1,565,604 1.79% 497,977,816
2016-09-20 2016-09-15 12.268 38,435,591 +430,316 1.72% 471,516,156
2016-09-19 2016-09-14 12.218 38,005,275 -47,305 1.70% 464,357,181
2016-09-15 2016-09-13 12.268 38,052,580 +159,198 1.70% 466,817,493
2016-09-14 2016-09-12 12.597 37,893,382 +7,885 1.69% 477,360,858
2016-09-13 2016-09-09 13.026 37,885,497 -1,248,117 1.69% 493,503,411
2016-09-12 2016-09-08 12.680 39,133,614 +79,447 1.75% 496,210,986
2016-09-09 2016-09-07 12.729 39,054,167 -741,107 1.74% 497,135,479
2016-09-08 2016-09-06 12.680 39,795,274 -141,005 1.78% 504,600,780
2016-09-07 2016-09-05 12.515 39,936,279 +65,802 1.78% 499,803,683
2016-09-06 2016-09-02 12.433 39,870,477 -142,520 1.78% 495,693,080
2016-09-05 2016-09-01 12.037 40,012,997 -213,781 1.79% 481,630,543
2016-09-02 2016-08-31 11.987 40,226,778 -871,499 1.80% 482,213,915
2016-09-01 2016-08-30 12.202 41,098,277 -453,033 1.84% 501,470,527
2016-08-31 2016-08-29 11.954 41,551,310 -49,808 1.86% 496,721,326
2016-08-30 2016-08-26 12.004 41,601,118 -35,782 1.86% 499,374,613
2016-08-29 2016-08-25 12.086 41,636,900 -281,706 1.86% 503,236,856
2016-08-26 2016-08-24 12.202 41,918,606 -69,137 1.87% 511,479,969
2016-08-25 2016-08-23 12.334 41,987,743 +14,858 1.88% 517,862,194
2016-08-24 2016-08-22 12.696 41,972,885 +640,099 1.88% 532,904,792
2016-08-23 2016-08-19 12.713 41,332,786 -87,332 1.85% 525,459,365
2016-08-22 2016-08-18 12.779 41,420,118 -692,893 1.85% 529,301,486
2016-08-19 2016-08-17 12.532 42,113,011 +5,761 1.88% 527,739,942
2016-08-18 2016-08-16 12.861 42,107,250 +22,743 1.88% 541,553,741
2016-08-17 2016-08-15 12.845 42,084,507 -448,437 1.88% 540,567,312
2016-08-16 2016-08-12 12.301 42,532,944 -283,828 1.90% 523,183,875
2016-08-15 2016-08-11 12.251 42,816,772 +176,483 1.91% 524,557,154
2016-08-12 2016-08-10 11.707 42,640,289 -14,252 1.90% 499,193,092
2016-08-11 2016-08-09 11.724 42,654,541 -13,949 1.91% 500,063,265
2016-08-10 2016-08-08 11.691 42,668,490 -582,212 1.91% 498,819,690
2016-08-09 2016-08-05 11.542 43,250,702 -20,620 1.93% 499,207,705
2016-08-08 2016-08-04 11.377 43,271,322 -43,666 1.93% 492,310,766
2016-08-05 2016-08-03 11.196 43,314,988 +4,852 1.94% 484,951,215
2016-08-04 2016-08-01 11.278 43,310,136 +58,221 1.93% 488,467,561
2016-08-03 2016-07-29 11.064 43,251,915 +439,085 1.93% 478,539,663
2016-08-01 2016-07-28 11.245 42,812,830 -22,742 1.91% 481,446,895
2016-07-29 2016-07-27 11.460 42,835,572 -495,808 1.91% 490,884,652
2016-07-28 2016-07-26 11.658 43,331,380 +315,668 1.94% 505,140,294
2016-07-27 2016-07-25 11.658 43,015,712 +47,608 1.92% 501,460,360
2016-07-26 2016-07-22 11.691 42,968,104 +31,233 1.92% 502,322,353
2016-07-25 2016-07-21 11.790 42,936,871 +97,642 1.92% 506,205,096
2016-07-22 2016-07-20 11.641 42,839,229 +174,965 1.91% 498,696,621
2016-07-21 2016-07-19 11.674 42,664,264 -93,700 1.91% 498,066,801
2016-07-20 2016-07-18 11.872 42,757,964 +77,931 1.91% 507,621,014
2016-07-19 2016-07-15 11.872 42,680,033 -49,379 1.91% 506,695,820
2016-07-18 2016-07-14 11.855 42,729,412 -92,183 1.91% 506,577,487
2016-07-15 2016-07-13 11.822 42,821,595 -198,923 1.91% 506,258,204
2016-07-14 2016-07-12 11.757 43,020,518 -653,775 1.92% 505,772,537
2016-07-13 2016-07-11 11.460 43,674,293 -79,448 1.95% 500,496,180
2016-07-12 2016-07-08 11.295 43,753,741 +215,297 1.95% 494,192,149
2016-07-11 2016-07-07 11.377 43,538,444 -30,626 1.95% 495,349,893
2016-07-08 2016-07-06 11.245 43,569,070 +201,045 1.95% 489,951,107
2016-07-07 2016-07-05 11.328 43,368,025 +232,581 1.94% 491,265,720
2016-07-06 2016-07-04 11.460 43,135,444 -1,327,564 1.93% 494,321,108
2016-07-05 2016-06-30 11.427 44,463,008 -191,645 1.99% 508,068,364
2016-07-04 2016-06-29 11.295 44,654,653 -456,673 1.99% 504,367,819
2016-06-30 2016-06-28 11.295 45,111,326 +249,866 2.02% 509,525,875
2016-06-29 2016-06-27 11.130 44,861,460 +126,462 2.00% 499,306,541
2016-06-28 2016-06-24 10.932 44,734,998 -827,227 2.00% 489,047,485
2016-06-27 2016-06-23 11.328 45,562,225 -1,040,097 2.04% 516,121,250
2016-06-24 2016-06-22 11.163 46,602,322 +669,240 2.08% 520,219,112
2016-06-23 2016-06-21 10.701 45,933,082 -138,881 2.05% 491,541,694
2016-06-22 2016-06-20 10.784 46,071,963 -208,930 2.06% 496,826,261
2016-06-21 2016-06-17 10.586 46,280,893 +485,177 2.07% 489,921,882
2016-06-20 2016-06-16 10.306 45,795,716 +356,908 2.05% 471,948,869
2016-06-17 2016-06-15 10.470 45,438,808 -145,553 2.03% 475,763,077
2016-06-16 2016-06-14 10.322 45,584,361 +226,214 2.04% 470,522,378
2016-06-15 2016-06-13 10.355 45,358,147 +208,322 2.03% 469,683,200
2016-06-14 2016-06-10 10.355 45,149,825 +583,122 2.02% 467,526,028
2016-06-13 2016-06-08 10.850 44,566,703 +916,378 1.99% 483,533,401
2016-06-10 2016-06-07 13.369 43,650,325 -200,742 1.95% 583,572,966
2016-06-08 2016-06-06 12.981 43,851,067 +4,827,491 1.96% 569,252,056
2016-06-07 2016-06-03 13.074 39,023,576 +133,490 1.95% 510,187,060
2016-06-06 2016-06-02 12.760 38,890,086 +4,061 1.95% 496,233,487
2016-06-03 2016-06-01 12.686 38,886,025 -506,340 1.95% 493,309,417
2016-06-02 2016-05-31 12.649 39,392,365 -122,523 1.97% 498,278,036
2016-06-01 2016-05-30 12.317 39,514,888 -553,455 1.98% 486,693,680
2016-05-31 2016-05-27 11.984 40,068,343 -516,900 2.00% 480,192,306
2016-05-30 2016-05-26 11.615 40,585,243 +39,803 2.03% 471,398,193
2016-05-27 2016-05-25 11.707 40,545,440 +252,900 2.03% 474,679,409
2016-05-26 2016-05-24 11.486 40,292,540 +87,188 2.02% 462,790,194
2016-05-25 2016-05-23 11.744 40,205,352 -25,994 2.01% 472,182,733
2016-05-24 2016-05-20 11.763 40,231,346 +27,077 2.01% 473,230,920
2016-05-23 2016-05-19 11.467 40,204,269 +95,852 2.01% 461,033,929
2016-05-20 2016-05-18 11.818 40,108,417 -445,688 2.01% 474,006,845
2016-05-19 2016-05-17 12.003 40,554,105 -94,228 2.03% 486,762,704
2016-05-18 2016-05-16 11.652 40,648,333 -820,704 2.03% 473,632,196
2016-05-17 2016-05-13 11.356 41,469,037 -1,160,521 2.07% 470,942,824
2016-05-16 2016-05-12 11.670 42,629,558 +320,050 2.13% 497,504,514
2016-05-13 2016-05-11 11.652 42,309,508 +65,256 2.12% 492,988,118
2016-05-12 2016-05-10 11.744 42,244,252 +128,616 2.11% 496,128,137
2016-05-11 2016-05-09 11.578 42,115,636 +138,363 2.11% 487,618,329
2016-05-10 2016-05-06 11.818 41,977,273 +723,498 2.10% 496,093,245
2016-05-09 2016-05-05 12.446 41,253,775 +304,617 2.06% 513,443,558
2016-05-06 2016-05-04 12.594 40,949,158 +946,071 2.05% 515,701,587
2016-05-05 2016-05-03 12.354 40,003,087 +985,333 2.00% 494,184,070
2016-05-04 2016-04-29 12.631 39,017,754 +746,513 1.95% 492,819,048
2016-05-03 2016-04-28 12.926 38,271,241 +300,826 1.91% 494,697,485
2016-04-29 2016-04-27 13.277 37,970,415 +580,802 1.90% 504,130,939
2016-04-28 2016-04-26 13.665 37,389,613 +129,699 1.87% 510,918,710
2016-04-27 2016-04-25 13.831 37,259,914 +24,369 1.86% 515,338,731
2016-04-26 2016-04-22 13.997 37,235,545 +64,444 1.86% 521,189,956
2016-04-25 2016-04-21 14.145 37,171,101 +52,800 1.86% 525,779,092
2016-04-22 2016-04-20 14.163 37,118,301 -1,119,364 1.86% 525,717,665
2016-04-21 2016-04-19 14.551 38,237,665 +55,237 1.91% 556,399,459
2016-04-20 2016-04-18 14.422 38,182,428 -28,702 1.91% 550,660,206
2016-04-19 2016-04-15 14.717 38,211,130 +85,293 1.91% 562,363,752
2016-04-18 2016-04-14 14.939 38,125,837 -232,321 1.91% 569,556,780
2016-04-15 2016-04-13 14.773 38,358,158 +1,129,924 1.92% 566,652,551
2016-04-14 2016-04-12 14.126 37,228,234 -52,259 1.86% 525,899,778
2016-04-13 2016-04-11 14.237 37,280,493 -1,381,740 1.87% 530,768,502
2016-04-12 2016-04-08 13.683 38,662,233 +94,499 1.93% 529,022,641
2016-04-11 2016-04-07 13.812 38,567,734 -1,414,775 1.93% 532,714,893
2016-04-08 2016-04-06 13.702 39,982,509 -341,441 2.00% 547,826,538
2016-04-07 2016-04-05 13.480 40,323,950 -116,973 2.02% 543,569,456
2016-04-06 2016-04-01 13.609 40,440,923 +135,656 2.02% 550,373,690
2016-04-05 2016-03-31 13.942 40,305,267 -45,489 2.02% 561,924,375
2016-04-01 2016-03-30 13.794 40,350,756 -1,200,054 2.02% 556,597,684
2016-03-31 2016-03-29 13.351 41,550,810 -875,941 2.08% 554,736,713
2016-03-30 2016-03-24 13.129 42,426,751 -391,534 2.12% 557,029,882
2016-03-29 2016-03-23 13.332 42,818,285 +1,619,206 2.14% 570,867,848
2016-03-24 2016-03-22 13.277 41,199,079 -246,943 2.06% 546,997,719
2016-03-23 2016-03-21 13.406 41,446,022 -1,871,022 2.07% 555,633,716
2016-03-22 2016-03-18 12.391 43,317,044 +35,742 2.17% 536,723,301
2016-03-21 2016-03-17 11.707 43,281,302 +665,012 2.17% 506,709,086
2016-03-18 2016-03-16 11.467 42,616,290 -2,045,128 2.13% 488,693,268
2016-03-17 2016-03-15 11.467 44,661,418 +90,437 2.23% 512,145,340
2016-03-16 2016-03-14 11.560 44,570,981 -123,742 2.23% 515,223,476
2016-03-15 2016-03-11 11.356 44,694,723 -474,660 2.24% 507,575,304
2016-03-14 2016-03-10 11.135 45,169,383 -1,435,353 2.26% 502,956,688
2016-03-11 2016-03-09 11.283 46,604,736 -169,231 2.33% 525,823,970
2016-03-10 2016-03-08 11.338 46,773,967 +168,961 2.34% 530,324,503
2016-03-09 2016-03-07 11.560 46,605,006 +712,125 2.33% 538,736,027
2016-03-08 2016-03-04 11.338 45,892,881 +4,062 2.30% 520,334,726
2016-03-07 2016-03-03 11.227 45,888,819 -18,954 2.30% 515,204,417
2016-03-04 2016-03-02 11.006 45,907,773 -599,756 2.30% 505,244,509
2016-03-03 2016-03-01 10.452 46,507,529 +35,200 2.33% 486,081,189
2016-03-02 2016-02-29 10.101 46,472,329 +15,705 2.32% 469,408,427
2016-02-29 2016-02-25 10.119 46,456,624 +134,302 2.32% 470,107,654
2016-02-26 2016-02-24 10.636 46,322,322 -10,831 2.32% 492,699,274
2016-02-25 2016-02-23 10.710 46,333,153 -525,294 2.32% 496,236,798
2016-02-24 2016-02-22 10.784 46,858,447 -1,872,918 2.34% 505,323,919
2016-02-23 2016-02-19 10.618 48,731,365 -179,791 2.44% 517,422,772
2016-02-22 2016-02-18 10.544 48,911,156 -71,213 2.45% 515,719,025
2016-02-19 2016-02-17 10.138 48,982,369 +16,788 2.45% 496,570,879
2016-02-18 2016-02-16 10.359 48,965,581 -68,776 2.45% 507,250,975
2016-02-17 2016-02-15 9.898 49,034,357 +542 2.45% 485,326,932
2016-02-16 2016-02-12 9.455 49,033,815 +243,693 2.45% 463,590,751
2016-02-15 2016-02-11 9.547 48,790,122 +43,323 2.44% 465,791,506
2016-02-12 2016-02-05 10.156 48,746,799 +5,416 2.44% 495,082,881
2016-02-11 2016-02-04 10.212 48,741,383 +94,498 2.44% 497,728,027
2016-02-05 2016-02-03 10.045 48,646,885 -98,289 2.43% 488,678,299
2016-02-04 2016-02-02 10.415 48,745,174 -38,179 2.44% 507,668,067
2016-02-03 2016-02-01 10.304 48,783,353 -12,997 2.44% 502,660,737
2016-02-02 2016-01-29 10.452 48,796,350 +373,122 2.44% 510,003,183
2016-02-01 2016-01-28 9.861 48,423,228 +23,286 2.42% 477,489,814
2016-01-29 2016-01-27 10.008 48,399,942 +31,680 2.42% 484,410,162
2016-01-28 2016-01-26 9.861 48,368,262 +12,997 2.42% 476,947,808
2016-01-27 2016-01-25 10.267 48,355,265 -263,730 2.42% 496,463,902
2016-01-26 2016-01-22 9.879 48,618,995 +263,730 2.43% 480,318,016
2016-01-25 2016-01-21 9.676 48,355,265 -88,542 2.42% 467,890,440
2016-01-22 2016-01-20 10.082 48,443,807 -1,520,104 2.42% 488,427,407
2016-01-21 2016-01-19 10.803 49,963,911 +70,400 2.50% 539,736,029
2016-01-20 2016-01-18 10.249 49,893,511 -10,560 2.50% 511,335,761
2016-01-19 2016-01-15 10.249 49,904,071 -352,001 2.50% 511,443,986
2016-01-18 2016-01-14 10.562 50,256,072 +1,535,809 2.51% 530,827,835
2016-01-15 2016-01-13 10.803 48,720,263 -1,592,129 2.44% 526,301,500
2016-01-14 2016-01-12 11.116 50,312,392 -1,099,327 2.52% 559,294,533
2016-01-13 2016-01-11 11.283 51,411,719 -1,249,334 2.57% 580,059,378
2016-01-12 2016-01-08 11.947 52,661,053 +98,560 2.63% 629,162,656
2016-01-11 2016-01-07 11.818 52,562,493 -465,183 2.63% 621,190,845
2016-01-08 2016-01-06 12.538 53,027,676 +30,597 2.65% 664,877,270
2016-01-07 2016-01-05 12.409 52,997,079 +64,443 2.65% 657,643,185
2016-01-06 2016-01-04 12.594 52,932,636 +109,662 2.65% 666,617,966
2016-01-05 2015-12-31 13.111 52,822,974 -105,058 2.64% 692,548,695
2016-01-04 2015-12-29 13.258 52,928,032 -92,062 2.65% 701,744,969
2015-12-30 2015-12-28 13.258 53,020,094 +30,867 2.65% 702,965,571
2015-12-29 2015-12-24 13.554 52,989,227 -9,477 2.65% 718,212,173
2015-12-28 2015-12-22 13.295 52,998,704 +7,041 2.65% 704,639,303
2015-12-23 2015-12-21 13.369 52,991,663 -95,853 2.65% 708,459,833
2015-12-22 2015-12-18 13.055 53,087,516 -333,589 2.66% 693,076,121
2015-12-21 2015-12-17 13.351 53,421,105 +59,028 2.67% 713,214,693
2015-12-18 2015-12-16 13.148 53,362,077 -494,427 2.67% 701,587,490
2015-12-17 2015-12-15 12.908 53,856,504 -184,123 2.69% 695,159,483
2015-12-16 2015-12-14 12.723 54,040,627 +155,693 2.70% 687,557,017
2015-12-15 2015-12-11 12.501 53,884,934 +248,837 2.70% 673,635,772
2015-12-14 2015-12-10 12.834 53,636,097 +53,071 2.68% 688,352,810
2015-12-11 2015-12-09 12.834 53,583,026 -265,896 2.68% 687,671,709
2015-12-10 2015-12-08 12.631 53,848,922 -396,137 2.69% 680,146,132
2015-12-09 2015-12-07 12.852 54,245,059 +4,333 2.71% 697,169,763
2015-12-08 2015-12-04 12.926 54,240,726 +329,527 2.71% 701,120,477
2015-12-07 2015-12-03 13.203 53,911,199 -35,200 2.70% 711,793,717
2015-12-04 2015-12-02 13.314 53,946,399 -288,100 2.70% 718,235,459
2015-12-03 2015-12-01 13.037 54,234,499 -709,688 2.71% 707,048,900
2015-12-02 2015-11-30 13.037 54,944,187 +272,665 2.75% 716,301,021
2015-12-01 2015-11-27 13.000 54,671,522 -8,935 2.74% 710,727,207
2015-11-30 2015-11-26 13.572 54,680,457 -308,137 2.74% 742,144,703
2015-11-27 2015-11-25 13.794 54,988,594 -601,380 2.75% 758,511,788
2015-11-26 2015-11-24 13.499 55,589,974 -638,747 2.78% 750,382,963
2015-11-25 2015-11-23 13.554 56,228,721 -349,294 2.81% 762,120,041
2015-11-24 2015-11-20 13.794 56,578,015 -428,358 2.83% 780,436,236
2015-11-23 2015-11-19 13.462 57,006,373 -666,095 2.85% 767,396,927
2015-11-20 2015-11-18 13.295 57,672,468 -1,124,238 2.89% 766,778,895
2015-11-19 2015-11-17 13.535 58,796,706 -118,597 2.94% 795,840,595
2015-11-18 2015-11-16 13.572 58,915,303 -230,967 2.95% 799,621,701
2015-11-17 2015-11-13 14.311 59,146,270 -419,965 2.96% 846,443,904
2015-11-16 2015-11-12 14.570 59,566,235 -685,590 2.98% 867,853,204
2015-11-13 2015-11-11 14.145 60,251,825 -1,249,063 3.01% 852,252,126
2015-11-12 2015-11-10 14.016 61,500,888 +703,732 3.08% 861,970,256
2015-11-11 2015-11-09 14.366 60,797,156 +190,622 3.04% 873,437,791
2015-11-10 2015-11-06 14.274 60,606,534 +1,331,648 3.03% 865,103,481
2015-11-09 2015-11-05 14.016 59,274,886 -442,710 2.97% 830,771,560
2015-11-06 2015-11-04 13.295 59,717,596 +2,298,840 2.99% 793,969,702
2015-11-05 2015-11-03 12.483 57,418,756 -128,454 2.87% 716,753,121
2015-11-04 2015-11-02 12.391 57,547,210 +58,487 2.88% 713,043,312
2015-11-03 2015-10-30 12.483 57,488,723 +128,345 2.88% 717,626,512
2015-11-02 2015-10-29 12.335 57,360,378 -15,164 2.87% 707,550,732
2015-10-30 2015-10-28 12.612 57,375,542 +40,074 2.87% 723,630,098
2015-10-29 2015-10-27 12.797 57,335,468 +512,568 2.87% 733,712,155
2015-10-28 2015-10-26 13.111 56,822,900 +35,580 2.84% 744,990,716
2015-10-27 2015-10-23 12.428 56,787,320 +194,954 2.84% 705,725,085
2015-10-26 2015-10-22 12.261 56,592,366 +105,871 2.83% 693,897,061
2015-10-23 2015-10-20 12.631 56,486,495 -513,651 2.83% 713,460,357
2015-10-22 2015-10-19 12.834 57,000,146 -55,508 2.85% 731,526,208
2015-10-20 2015-10-16 12.945 57,055,654 +2,250,913 2.85% 738,560,069
2015-10-19 2015-10-15 12.834 54,804,741 +346,857 2.74% 703,350,907
2015-10-16 2015-10-14 12.280 54,457,884 -170,515 2.72% 668,731,107
2015-10-15 2015-10-13 12.686 54,628,399 +131,865 2.73% 693,017,701
2015-10-14 2015-10-12 12.815 54,496,534 +643,892 2.73% 698,389,128
2015-10-13 2015-10-09 11.633 53,852,642 +129,157 2.69% 626,493,662
2015-10-12 2015-10-08 11.504 53,723,485 +113,724 2.69% 618,046,770
2015-10-09 2015-10-07 11.781 53,609,761 +408,050 2.68% 631,587,705
2015-10-08 2015-10-06 10.692 53,201,711 +36,554 2.66% 568,817,934
2015-10-07 2015-10-05 10.858 53,165,157 -281,059 2.66% 577,262,764
2015-10-06 2015-10-02 10.636 53,446,216 -758,969 2.67% 568,471,326
2015-10-05 2015-09-30 10.045 54,205,185 -200,099 2.71% 544,513,746
2015-10-02 2015-09-29 9.824 54,405,284 +32,221 2.72% 534,468,152
2015-09-30 2015-09-25 10.212 54,373,063 -13,538 2.72% 555,236,551
2015-09-29 2015-09-24 10.304 54,386,601 +11,101 2.72% 560,396,267
2015-09-25 2015-09-23 10.156 54,375,500 +435,670 2.72% 552,249,168
2015-09-24 2015-09-22 10.618 53,939,830 +16,787 2.70% 572,725,520
2015-09-23 2015-09-21 10.710 53,923,043 +14,622 2.70% 577,525,950
2015-09-22 2015-09-18 10.987 53,908,421 +196,850 2.70% 592,301,312
2015-09-21 2015-09-17 10.599 53,711,571 -72,663 2.69% 569,310,069
2015-09-18 2015-09-16 10.452 53,784,234 -191,434 2.69% 562,134,883
2015-09-17 2015-09-15 10.119 53,975,668 +383,139 2.70% 546,194,977
2015-09-16 2015-09-14 10.341 53,592,529 +465,725 2.68% 554,193,460
2015-09-15 2015-09-11 10.433 53,126,804 -412,383 2.66% 554,282,613
2015-09-14 2015-09-10 10.322 53,539,187 +71,213 2.68% 552,653,211
2015-09-11 2015-09-09 10.562 53,467,974 +582,426 2.67% 564,753,426
2015-09-10 2015-09-08 9.805 52,885,548 -368,247 2.65% 518,561,951
2015-09-09 2015-09-07 9.122 53,253,795 +256,961 2.66% 485,787,828
2015-09-08 2015-09-04 8.771 52,996,834 +234,487 2.65% 464,849,805
2015-09-07 2015-09-02 9.122 52,762,347 -39,533 2.64% 481,304,777
2015-09-04 2015-09-01 9.178 52,801,880 +338,192 2.64% 484,590,496
2015-09-02 2015-08-31 9.805 52,463,688 -479,804 2.62% 514,425,461
2015-09-01 2015-08-28 10.064 52,943,492 -472,494 2.65% 532,817,159
2015-08-31 2015-08-27 10.249 53,415,986 -908,705 2.67% 547,435,995
2015-08-28 2015-08-26 9.233 54,324,691 -784,422 2.72% 501,575,583
2015-08-27 2015-08-25 9.491 55,109,113 +356,063 2.76% 523,064,996
2015-08-26 2015-08-24 9.270 54,753,050 -1,911,096 2.74% 507,552,710
2015-08-25 2015-08-21 10.803 56,664,146 -609,504 2.83% 612,115,436
2015-08-24 2015-08-20 11.356 57,273,650 +420,507 2.87% 650,427,799
2015-08-21 2015-08-19 12.021 56,853,143 +285,121 2.84% 683,446,596
2015-08-20 2015-08-18 12.058 56,568,022 +142,695 2.83% 682,108,234
2015-08-19 2015-08-17 12.501 56,425,327 +216,346 2.82% 705,394,178
2015-08-18 2015-08-14 12.797 56,208,981 -350,377 2.81% 719,296,694
2015-08-17 2015-08-13 12.815 56,559,358 -178,031 2.83% 724,824,825
2015-08-14 2015-08-12 12.723 56,737,389 -111,558 2.84% 721,867,826
2015-08-13 2015-08-11 12.926 56,848,947 -118,868 2.84% 734,834,575
2015-08-12 2015-08-10 13.425 56,967,815 +461,122 2.85% 764,773,958
2015-08-11 2015-08-07 12.520 56,506,693 +23,557 2.83% 707,454,808
2015-08-10 2015-08-06 12.464 56,483,136 +228,530 2.83% 704,030,852
2015-08-07 2015-08-05 12.594 56,254,606 -4,603 2.81% 708,453,874
2015-08-06 2015-08-04 12.723 56,259,209 +72,025 2.81% 715,783,958
2015-08-05 2015-08-03 12.704 56,187,184 -401,282 2.81% 713,830,043
2015-08-04 2015-07-31 12.908 56,588,466 +141,884 2.83% 730,422,620
2015-08-03 2015-07-30 13.185 56,446,582 -491,719 2.82% 744,226,240
2015-07-31 2015-07-29 12.926 56,938,301 +22,474 2.85% 735,989,573
2015-07-30 2015-07-28 12.483 56,915,827 +21,120 2.85% 710,475,104
2015-07-29 2015-07-27 12.557 56,894,707 +1,120,989 2.85% 714,413,899
2015-07-28 2015-07-24 14.329 55,773,718 +87,188 2.79% 799,209,128
2015-07-27 2015-07-23 14.773 55,686,530 +777,652 2.79% 822,638,936
2015-07-24 2015-07-22 14.200 54,908,878 -1,905,139 2.75% 779,718,838
2015-07-23 2015-07-21 14.791 56,814,017 -1,315,673 2.84% 840,344,052
2015-07-22 2015-07-20 14.533 58,129,690 -500,383 2.91% 844,776,563
2015-07-21 2015-07-17 15.179 58,630,073 -131,594 2.93% 889,941,317
2015-07-20 2015-07-16 14.219 58,761,667 +327,090 2.94% 835,514,421
2015-07-17 2015-07-15 14.274 58,434,577 -741,640 2.92% 834,100,758
2015-07-16 2015-07-14 15.419 59,176,217 -3,961,524 2.96% 912,436,797
2015-07-15 2015-07-13 15.622 63,137,741 +1,800,081 3.16% 986,344,256
2015-07-14 2015-07-10 15.290 61,337,660 +5,583,203 3.07% 937,835,478
2015-07-13 2015-07-09 14.071 55,754,457 -1,152,939 2.79% 784,519,385
2015-07-10 2015-07-08 11.356 56,907,396 -5,011,594 2.85% 646,268,438
2015-07-09 2015-07-07 12.095 61,918,990 -748,950 3.10% 748,918,021
2015-07-08 2015-07-06 14.274 62,667,940 -1,565,864 3.14% 894,528,188
2015-07-07 2015-07-03 16.527 64,233,804 +455,977 3.21% 1,061,587,497
2015-07-06 2015-07-02 17.358 63,777,827 +109,932 3.19% 1,107,048,605
2015-07-03 2015-06-30 18.951 63,667,895 +846,699 3.19% 1,206,594,772
2015-07-02 2015-06-29 17.826 62,821,196 +1,220,383 3.14% 1,119,822,990
2015-06-30 2015-06-26 19.139 61,600,813 +397,042 3.13% 1,178,979,326
2015-06-29 2015-06-25 19.852 61,203,771 +172,140 3.11% 1,215,019,990
2015-06-26 2015-06-24 20.265 61,031,631 +367,997 3.10% 1,236,796,665
2015-06-25 2015-06-23 20.528 60,663,634 +223,570 3.08% 1,245,275,142
2015-06-24 2015-06-22 19.364 60,440,064 +411,431 3.07% 1,170,372,710
2015-06-23 2015-06-19 19.777 60,028,633 +811,672 3.05% 1,187,185,650
2015-06-22 2015-06-18 20.490 59,216,961 +2,853,375 3.01% 1,213,356,240
2015-06-19 2015-06-17 20.865 56,363,586 +1,413,097 2.87% 1,176,042,394
2015-06-18 2015-06-16 20.640 54,950,489 +963,294 2.79% 1,134,184,795
2015-06-17 2015-06-15 21.391 53,987,195 +66,617 2.74% 1,154,822,372
2015-06-16 2015-06-12 22.291 53,920,578 -100,726 2.74% 1,201,961,490
2015-06-15 2015-06-11 21.090 54,021,304 -24,249 2.75% 1,139,333,713
2015-06-12 2015-06-10 21.428 54,045,553 +443,142 2.75% 1,158,098,883
2015-06-11 2015-06-09 22.441 53,602,411 -208,647 2.72% 1,202,915,381
2015-06-10 2015-06-08 23.567 53,811,058 -18,653 2.74% 1,268,179,546
2015-06-09 2015-06-05 23.004 53,829,711 -1,378,936 2.74% 1,238,317,733
2015-06-08 2015-06-04 23.717 55,208,647 +600,840 2.81% 1,309,404,267
2015-06-05 2015-06-03 23.905 54,607,807 +275,531 2.78% 1,305,400,389
2015-06-04 2015-06-02 23.980 54,332,276 +760,243 2.76% 1,302,891,725
2015-06-03 2015-06-01 24.318 53,572,033 +82,979 2.72% 1,302,754,863
2015-06-02 2015-05-29 24.656 53,489,054 +76,477 2.72% 1,318,802,787
2015-06-01 2015-05-28 25.106 53,412,577 -1,039,504 2.72% 1,340,970,486
2015-05-29 2015-05-27 25.669 54,452,081 +320,298 2.77% 1,397,719,915
2015-05-28 2015-05-26 25.706 54,131,783 -624,875 2.75% 1,391,529,678
2015-05-27 2015-05-22 24.881 54,756,658 +412,498 2.78% 1,362,385,559
2015-05-26 2015-05-21 24.956 54,344,160 +651,255 2.76% 1,356,201,109
2015-05-22 2015-05-20 24.693 53,692,905 +483,113 2.73% 1,325,843,808
2015-05-21 2015-05-19 24.768 53,209,792 -28,779 2.71% 1,317,907,915
2015-05-20 2015-05-18 23.867 53,238,571 +99,660 2.71% 1,270,670,874
2015-05-19 2015-05-15 24.393 53,138,911 +164,147 2.70% 1,296,210,623
2015-05-18 2015-05-14 24.130 52,974,764 +172,673 2.69% 1,278,290,535
2015-05-15 2015-05-13 25.106 52,802,091 -884,685 2.68% 1,325,643,689
2015-05-14 2015-05-12 24.881 53,686,776 +138,032 2.73% 1,335,766,115
2015-05-13 2015-05-11 23.905 53,548,744 -688,306 2.72% 1,280,083,474
2015-05-12 2015-05-08 23.830 54,237,050 -70,615 2.76% 1,292,466,677
2015-05-11 2015-05-07 23.004 54,307,665 +2,173,873 2.76% 1,249,312,756
2015-05-08 2015-05-06 22.779 52,133,792 +200,120 2.65% 1,187,565,509
2015-05-07 2015-05-05 22.854 51,933,672 +818,867 2.64% 1,186,904,818
2015-05-06 2015-05-04 23.980 51,114,805 -64,753 2.60% 1,225,736,549
2015-05-05 2015-04-30 23.905 51,179,558 +917,461 2.60% 1,223,448,049
2015-05-04 2015-04-29 23.905 50,262,097 +451,402 5.58% 1,201,516,131
2015-04-30 2015-04-28 23.154 49,810,695 +1,465,592 5.53% 1,153,339,948
2015-04-29 2015-04-27 23.867 48,345,103 -975,355 5.36% 1,153,876,092
2015-04-28 2015-04-24 23.830 49,320,458 +188,662 5.47% 1,175,304,491
2015-04-27 2015-04-23 23.492 49,131,796 -621,145 5.45% 1,154,214,545
2015-04-24 2015-04-22 24.280 49,752,941 -72,853 5.52% 1,208,015,782
2015-04-23 2015-04-21 22.967 49,825,794 +242,755 5.53% 1,144,340,372
2015-04-22 2015-04-20 22.104 49,583,039 -665,645 5.50% 1,095,968,334
2015-04-21 2015-04-17 23.830 50,248,684 +384,518 5.58% 1,197,424,079
2015-04-20 2015-04-16 23.867 49,864,166 -2,090,201 5.53% 1,190,132,308
2015-04-17 2015-04-15 23.567 51,954,367 +296,583 5.77% 1,224,422,414
2015-04-16 2015-04-14 24.168 51,657,784 +1,984,411 5.73% 1,248,450,159
2015-04-15 2015-04-13 25.856 49,673,373 +2,368,664 5.51% 1,284,376,772
2015-04-14 2015-04-10 23.755 47,304,709 +237,958 5.25% 1,123,718,821
2015-04-13 2015-04-09 23.755 47,066,751 -3,000,733 5.22% 1,118,066,151
2015-04-10 2015-04-08 21.015 50,067,484 -1,042,435 5.56% 1,052,188,048
2015-04-09 2015-04-02 17.263 51,109,919 +218,240 5.67% 882,292,513
2015-04-08 2015-04-01 17.300 50,891,679 -157,485 5.65% 880,434,950
2015-04-02 2015-03-31 16.643 51,049,164 +194,791 5.66% 849,633,892
2015-04-01 2015-03-30 17.019 50,854,373 -1,133,036 5.64% 865,476,271
2015-03-31 2015-03-27 16.099 51,987,409 -318,167 5.77% 836,960,640
2015-03-30 2015-03-26 16.081 52,305,576 +43,168 5.80% 841,101,456
2015-03-27 2015-03-25 15.968 52,262,408 +171,341 5.80% 834,523,460
2015-03-26 2015-03-24 16.268 52,091,067 +852,975 5.78% 847,426,274
2015-03-25 2015-03-23 16.756 51,238,092 +1,235,627 5.69% 858,546,816
2015-03-24 2015-03-20 16.343 50,002,465 +2,495,504 5.55% 817,201,478
2015-03-23 2015-03-19 15.386 47,506,961 +261,408 5.27% 730,955,059
2015-03-20 2015-03-18 15.968 47,245,553 +931,584 5.24% 754,414,576
2015-03-19 2015-03-17 15.705 46,313,969 +638,465 5.14% 727,372,760
2015-03-18 2015-03-16 15.593 45,675,504 +438,682 5.07% 712,203,241
2015-03-17 2015-03-13 14.936 45,236,822 -80,208 5.02% 675,654,586
2015-03-16 2015-03-12 14.317 45,317,030 +377,057 5.03% 648,792,097
2015-03-13 2015-03-11 14.260 44,939,973 +627,736 4.99% 640,864,143
2015-03-12 2015-03-10 14.336 44,312,237 -590,767 4.92% 635,238,201
2015-03-11 2015-03-09 14.936 44,903,004 +409,034 4.98% 670,668,699
2015-03-10 2015-03-06 16.024 44,493,970 +252,082 4.94% 712,982,060
2015-03-09 2015-03-05 15.987 44,241,888 +111,918 4.91% 707,282,350
2015-03-06 2015-03-04 15.818 44,129,970 +249,150 4.90% 698,040,757
2015-03-05 2015-03-03 16.268 43,880,820 -131,104 4.87% 713,860,589
2015-03-04 2015-03-02 16.925 44,011,924 -132,702 4.88% 744,897,413
2015-03-03 2015-02-27 17.356 44,144,626 +71,680 4.90% 766,194,709
2015-03-02 2015-02-26 17.394 44,072,946 -319,765 4.89% 766,604,544
2015-02-27 2015-02-25 16.962 44,392,711 +854,040 4.93% 753,008,142
2015-02-26 2015-02-24 17.507 43,538,671 +65,552 4.83% 762,213,060
2015-02-25 2015-02-23 17.281 43,473,119 +688,562 4.82% 751,276,846
2015-02-24 2015-02-18 17.469 42,784,557 +1,498,846 4.75% 747,405,509
2015-02-23 2015-02-16 16.643 41,285,711 -52,495 4.58% 687,136,411
2015-02-17 2015-02-13 16.587 41,338,206 +400,506 4.59% 685,683,129
2015-02-16 2015-02-12 16.212 40,937,700 -151,888 4.54% 663,676,982
2015-02-13 2015-02-11 16.081 41,089,588 +99,660 4.56% 660,742,409
2015-02-12 2015-02-10 16.137 40,989,928 +482,579 4.55% 661,447,197
2015-02-11 2015-02-09 16.324 40,507,349 -58,090 4.49% 661,260,602
2015-02-10 2015-02-06 16.156 40,565,439 +739,191 4.50% 655,358,453
2015-02-09 2015-02-05 16.118 39,826,248 -506,295 4.42% 641,921,810
2015-02-06 2015-02-04 16.137 40,332,543 +645,926 4.48% 650,839,092
2015-02-05 2015-02-03 16.081 39,686,617 -784,491 4.40% 638,181,890
2015-02-04 2015-02-02 15.199 40,471,108 -1,855 4.49% 615,105,609
2015-02-03 2015-01-30 15.536 40,472,963 +105,522 4.49% 628,803,443
2015-02-02 2015-01-29 15.724 40,367,441 -179,036 4.48% 634,738,457
2015-01-30 2015-01-28 16.043 40,546,477 -10,659 4.50% 650,487,288
2015-01-29 2015-01-27 15.874 40,557,136 +211,045 4.50% 643,809,256
2015-01-28 2015-01-26 16.400 40,346,091 -34,375 4.48% 661,656,328
2015-01-27 2015-01-23 16.531 40,380,466 +815,217 4.48% 667,523,883
2015-01-26 2015-01-22 16.343 39,565,249 +787,423 4.39% 646,623,721
2015-01-23 2015-01-21 16.643 38,777,826 -686,963 4.30% 645,396,568
2015-01-22 2015-01-20 16.606 39,464,789 -1,279,595 4.38% 655,348,983
2015-01-21 2015-01-19 15.668 40,744,384 +3,034,575 4.52% 638,371,964
2015-01-20 2015-01-16 18.051 37,709,809 +7,461 4.18% 680,689,386
2015-01-19 2015-01-15 18.764 37,702,348 +139,364 4.18% 707,437,328
2015-01-16 2015-01-14 18.445 37,562,984 +211,046 4.17% 692,840,357
2015-01-15 2015-01-13 18.332 37,351,938 +69,549 4.14% 684,742,490
2015-01-14 2015-01-12 18.126 37,282,389 -673,906 4.14% 675,772,374
2015-01-13 2015-01-09 18.764 37,956,295 -167,078 4.21% 712,202,325
2015-01-12 2015-01-08 18.764 38,123,373 +45,833 4.23% 715,337,335
2015-01-09 2015-01-07 19.289 38,077,540 +1,800,547 4.23% 734,482,701
2015-01-08 2015-01-06 19.026 36,276,993 +105,789 4.03% 690,222,020
2015-01-07 2015-01-05 18.989 36,171,204 -283,526 4.01% 686,851,817
2015-01-06 2015-01-02 19.514 36,454,730 +570,516 4.05% 711,388,433
2015-01-05 2014-12-31 18.257 35,884,214 +1,242,022 3.98% 655,142,618
2015-01-02 2014-12-29 17.826 34,642,192 -74,345 3.84% 617,516,468
2014-12-30 2014-12-24 17.169 34,716,537 -258,744 3.85% 596,042,277
2014-12-29 2014-12-22 17.563 34,975,281 +11,192 3.88% 614,266,223
2014-12-23 2014-12-19 18.107 34,964,089 -887,744 3.88% 633,095,322
2014-12-22 2014-12-18 18.107 35,851,833 -20,785 3.98% 649,169,717
2014-12-19 2014-12-17 18.914 35,872,618 +904,404 3.98% 678,489,575
2014-12-18 2014-12-16 19.514 34,968,214 +1,642,263 3.88% 682,380,118
2014-12-17 2014-12-15 18.801 33,325,951 +4,263 3.70% 626,570,360
2014-12-16 2014-12-12 18.764 33,321,688 -597,962 3.70% 625,239,731
2014-12-15 2014-12-11 18.539 33,919,650 -265,405 3.76% 628,822,222
2014-12-12 2014-12-10 19.739 34,185,055 +5,932,450 3.79% 674,794,597
2014-12-11 2014-12-09 18.013 28,252,605 +2,488,309 3.14% 508,919,749
2014-12-10 2014-12-08 20.678 25,764,296 +1,308,374 2.86% 532,745,081
2014-12-09 2014-12-05 18.876 24,455,922 -158,550 2.71% 461,638,047
2014-12-08 2014-12-04 18.351 24,614,472 +23,982 2.73% 451,698,817
2014-12-05 2014-12-03 16.099 24,590,490 +999,534 2.73% 395,889,556
2014-12-04 2014-12-02 16.456 23,590,956 -22,264 2.62% 388,208,203
2014-12-03 2014-12-01 14.973 23,613,220 +131,104 2.62% 353,571,848
2014-12-02 2014-11-28 14.955 23,482,116 +177,710 2.61% 351,168,154
2014-12-01 2014-11-27 14.260 23,304,406 +29,312 2.59% 332,331,268
2014-11-28 2014-11-26 13.885 23,275,094 -21,318 2.58% 323,178,706
2014-11-27 2014-11-25 13.228 23,296,412 -66,351 2.59% 308,175,230
2014-11-26 2014-11-24 13.566 23,362,763 -1,649,724 2.59% 316,943,664
2014-11-25 2014-11-21 12.590 25,012,487 -678,702 2.78% 314,919,077
2014-11-24 2014-11-20 11.802 25,691,189 -42,369 2.85% 303,217,612
2014-11-21 2014-11-19 11.784 25,733,558 +147,625 2.86% 303,234,810
2014-11-20 2014-11-18 11.765 25,585,933 +516,421 2.84% 301,015,163
2014-11-19 2014-11-17 12.178 25,069,512 +372,527 2.78% 305,288,293
2014-11-18 2014-11-14 12.834 24,696,985 -234,228 2.74% 316,971,061
2014-11-17 2014-11-13 13.585 24,931,213 -124,975 2.77% 338,689,357
2014-11-14 2014-11-12 13.303 25,056,188 -273,400 2.78% 333,334,917
2014-11-13 2014-11-11 12.759 25,329,588 +322,964 2.81% 323,189,031
2014-11-12 2014-11-10 12.666 25,006,624 -224,636 2.77% 316,722,131
2014-11-11 2014-11-07 12.309 25,231,260 +456,732 2.80% 310,572,038
2014-11-10 2014-11-06 12.009 24,774,528 +2,339,821 2.75% 297,512,308
2014-11-07 2014-11-05 11.821 22,434,707 -135,187 2.49% 265,204,278
2014-11-06 2014-11-04 11.709 22,569,894 -362,401 2.50% 264,261,371
2014-11-05 2014-11-03 11.634 22,932,295 -110,852 2.54% 266,783,388
2014-11-04 2014-10-31 11.596 23,043,147 -1,085,071 2.56% 267,208,236
2014-11-03 2014-10-30 11.164 24,128,218 -120,978 2.68% 269,377,791
2014-10-31 2014-10-29 11.108 24,249,196 +1,804,974 2.69% 269,363,424
2014-10-30 2014-10-28 10.939 22,444,222 -244,087 2.49% 245,523,284
2014-10-29 2014-10-27 10.789 22,688,309 +40,130 2.52% 244,787,675
2014-10-28 2014-10-24 10.921 22,648,179 +176,671 2.51% 247,329,459
2014-10-27 2014-10-23 11.052 22,471,508 -509,483 2.49% 248,351,671
2014-10-24 2014-10-22 10.958 22,980,991 -117,514 2.55% 251,826,352
2014-10-23 2014-10-21 10.939 23,098,505 -102,058 2.56% 252,680,659
2014-10-22 2014-10-20 10.902 23,200,563 -38,638 2.57% 252,926,439
2014-10-21 2014-10-17 10.902 23,239,201 -168,410 2.58% 253,347,661
2014-10-20 2014-10-16 10.752 23,407,611 -31,177 2.60% 251,669,906
2014-10-17 2014-10-15 10.677 23,438,788 +758,182 2.60% 250,245,912
2014-10-16 2014-10-14 10.339 22,680,606 +167,877 2.52% 234,490,810
2014-10-15 2014-10-13 10.508 22,512,729 -75,145 2.50% 236,556,968
2014-10-14 2014-10-10 10.583 22,587,874 +107,921 2.51% 239,041,901
2014-10-13 2014-10-09 10.864 22,479,953 -96,463 2.49% 244,226,922
2014-10-10 2014-10-08 10.827 22,576,416 +157,751 2.51% 244,427,680
2014-10-09 2014-10-07 10.677 22,418,665 +27,713 2.49% 239,354,495
2014-10-08 2014-10-06 10.414 22,390,952 -325,628 2.48% 233,176,681
2014-10-07 2014-10-03 10.114 22,716,580 -336,819 2.52% 229,747,761
2014-10-06 2014-09-30 10.151 23,053,399 +106,588 2.56% 234,019,370
2014-10-03 2014-09-29 10.339 22,946,811 -188,662 2.55% 237,243,057
2014-09-30 2014-09-26 10.564 23,135,473 +94,065 2.57% 244,402,898
2014-09-29 2014-09-25 10.639 23,041,408 +451,978 2.56% 245,138,569
2014-09-26 2014-09-24 10.714 22,589,430 -165,479 2.51% 242,025,405
2014-09-25 2014-09-23 10.358 22,754,909 +163,613 2.52% 235,685,983
2014-09-24 2014-09-22 10.395 22,591,296 +594,498 2.51% 234,839,142
2014-09-23 2014-09-19 10.996 21,996,798 +128,972 2.44% 241,867,022
2014-09-22 2014-09-18 10.921 21,867,826 +324,316 2.43% 238,807,613
2014-09-19 2014-09-17 10.883 21,543,510 +411,698 2.39% 234,457,446
2014-09-18 2014-09-16 10.602 21,131,812 +252,348 2.34% 224,029,268
2014-09-17 2014-09-15 11.089 20,879,464 +241,690 2.32% 231,540,198
2014-09-16 2014-09-12 11.483 20,637,774 -205,450 2.29% 236,992,089
2014-09-15 2014-09-11 11.427 20,843,224 -887,882 2.31% 238,178,065
2014-09-12 2014-09-10 11.371 21,731,106 +696,289 2.41% 247,100,730
2014-09-11 2014-09-08 11.709 21,034,817 +143,096 2.33% 246,287,801
2014-09-10 2014-09-05 11.709 20,891,721 +127,106 2.32% 244,612,351
2014-09-08 2014-09-04 11.483 20,764,615 +111,385 2.30% 238,448,656
2014-09-05 2014-09-03 11.371 20,653,230 +4,477 2.29% 234,844,384
2014-09-04 2014-09-02 11.014 20,648,753 +461,262 2.29% 227,431,965
2014-09-03 2014-09-01 10.845 20,187,491 +129,505 2.24% 218,942,342
2014-09-02 2014-08-29 10.620 20,057,986 +746,653 2.23% 213,021,446
2014-09-01 2014-08-28 10.320 19,311,333 +178,535 2.14% 199,294,134
2014-08-29 2014-08-27 10.526 19,132,798 -298,448 2.12% 201,400,675
2014-08-28 2014-08-26 10.789 19,431,246 +66,045 2.16% 209,646,718
2014-08-27 2014-08-25 10.902 19,365,201 -54,360 2.15% 211,114,331
2014-08-26 2014-08-22 10.996 19,419,561 -47,965 2.15% 213,528,868
2014-08-25 2014-08-21 10.996 19,467,526 +24,782 2.16% 214,056,270
2014-08-22 2014-08-20 11.089 19,442,744 -162,015 2.16% 215,607,872
2014-08-21 2014-08-19 11.033 19,604,759 -10,029,713 2.18% 216,300,941
2014-08-20 2014-08-18 11.221 29,634,472 -6,008,128 3.29% 332,520,138
2014-08-19 2014-08-15 11.258 35,642,600 -5,896,477 3.96% 401,273,242
2014-08-18 2014-08-14 11.315 41,539,077 -1,554,593 4.61% 469,995,531
2014-08-15 2014-08-13 11.502 43,093,670 -6,124,843 4.78% 495,671,022
2014-08-14 2014-08-12 11.465 49,218,513 -4,983,813 5.46% 564,273,003
2014-08-13 2014-08-11 11.164 54,202,326 -3,439,078 6.01% 605,138,053
2014-08-12 2014-08-08 10.958 57,641,404 +738,925 6.40% 631,636,141
2014-08-11 2014-08-07 11.202 56,902,479 -680,568 6.31% 637,419,129
2014-08-08 2014-08-06 11.596 57,583,047 -6,108,055 6.39% 667,732,771
2014-08-07 2014-08-05 11.315 63,691,102 -5,494,372 7.07% 720,635,495
2014-08-06 2014-08-04 11.296 69,185,474 -6,217,308 7.68% 781,503,605
2014-08-05 2014-08-01 10.789 75,402,782 +173,473 8.37% 813,532,277
2014-08-04 2014-07-31 11.014 75,229,309 -255,813 8.35% 828,599,655
2014-08-01 2014-07-30 10.902 75,485,122 -1,450,136 8.38% 822,918,958
2014-07-31 2014-07-29 11.446 76,935,258 -6,808,342 8.54% 880,592,178
2014-07-30 2014-07-28 11.502 83,743,600 -191,793 9.29% 963,233,714
2014-07-29 2014-07-25 10.564 83,935,393 +65,034,398 9.31% 886,692,626
2014-07-28 2014-07-24 10.301 18,900,995 -207,581 2.10% 194,704,767
2014-07-25 2014-07-23 10.245 19,108,576 -335,018 2.12% 195,767,476
2014-07-24 2014-07-22 9.982 19,443,594 +28,512 2.16% 194,092,051
2014-07-23 2014-07-21 9.588 19,415,082 -145,760 2.15% 186,157,142
2014-07-22 2014-07-18 9.682 19,560,842 +78,076 2.17% 189,389,903
2014-07-21 2014-07-17 9.757 19,482,766 +154,820 2.16% 190,096,242
2014-07-18 2014-07-16 9.907 19,327,946 -156,685 2.14% 191,486,958
2014-07-17 2014-07-15 9.813 19,484,631 -94,064 2.16% 191,211,253
2014-07-16 2014-07-14 9.701 19,578,695 -90,601 2.17% 189,930,127
2014-07-15 2014-07-11 9.607 19,669,296 -35,174 2.18% 188,963,686
2014-07-14 2014-07-10 9.551 19,704,470 -112,184 2.19% 188,192,414
2014-07-11 2014-07-09 9.513 19,816,654 +311,771 2.20% 188,520,186
2014-07-10 2014-07-08 9.701 19,504,883 -101,525 2.16% 189,214,087
2014-07-09 2014-07-07 9.851 19,606,408 -17,587 2.18% 193,142,084
2014-07-08 2014-07-04 9.888 19,623,995 -228,366 2.18% 194,051,772
2014-07-07 2014-07-03 9.757 19,852,361 -7,142 2.20% 193,702,436
2014-07-04 2014-07-02 9.570 19,859,503 -508,693 2.20% 190,045,734
2014-07-03 2014-06-30 9.401 20,368,196 -184,399 2.26% 191,474,024
2014-07-02 2014-06-27 9.288 20,552,595 -29,844 2.28% 190,893,630
2014-06-30 2014-06-26 9.175 20,582,439 -85,271 2.28% 188,853,601
2014-06-27 2014-06-25 8.988 20,667,710 +3,997 2.29% 185,757,966
2014-06-26 2014-06-24 9.044 20,663,713 -28,779 2.29% 186,885,227
2014-06-25 2014-06-23 9.100 20,692,492 +115,116 2.30% 188,310,314
2014-06-24 2014-06-20 9.175 20,577,376 +352,008 2.28% 188,807,145
2014-06-23 2014-06-19 9.194 20,225,368 +623,010 2.24% 185,956,809
2014-06-20 2014-06-18 9.344 19,602,358 +19,719 2.18% 183,171,218
2014-06-19 2014-06-17 9.457 19,582,639 +12,791 2.17% 185,191,619
2014-06-18 2014-06-16 9.663 19,569,848 +660,848 2.17% 189,109,896
2014-06-17 2014-06-13 9.793 18,909,000 +3,170,742 2.10% 185,182,139
2014-06-16 2014-06-12 9.755 15,738,258 +213,357 1.75% 153,530,278
2014-06-13 2014-06-11 9.774 15,524,901 +20,196 1.75% 151,744,731
2014-06-12 2014-06-10 9.870 15,504,705 -146,684 1.75% 153,024,399
2014-06-11 2014-06-09 9.584 15,651,389 -18,894 1.76% 149,998,973
2014-06-10 2014-06-06 9.469 15,670,283 -133,311 1.77% 148,388,636
2014-06-09 2014-06-05 9.527 15,803,594 -12,859 1.78% 150,554,342
2014-06-05 2014-06-03 9.527 15,816,453 +49,860 1.78% 150,676,844
2014-06-04 2014-05-30 9.508 15,766,593 -26,242 1.78% 149,901,445
2014-06-03 2014-05-29 9.374 15,792,835 -32,016 1.78% 148,044,616
2014-05-30 2014-05-28 9.355 15,824,851 -8,397 1.78% 148,043,225
2014-05-29 2014-05-27 9.165 15,833,248 +28,866 1.78% 145,105,043
2014-05-28 2014-05-26 9.298 15,804,382 -2,624 1.78% 146,948,364
2014-05-27 2014-05-23 9.450 15,807,006 -249,302 1.78% 149,382,152
2014-05-26 2014-05-22 9.450 16,056,308 -325,930 1.81% 151,738,149
2014-05-23 2014-05-21 9.469 16,382,238 -122,289 1.85% 155,130,444
2014-05-22 2014-05-20 9.012 16,504,527 +59,045 1.86% 148,741,323
2014-05-21 2014-05-19 8.974 16,445,482 -47,236 1.85% 147,582,523
2014-05-20 2014-05-16 9.088 16,492,718 +4,986 1.86% 149,891,853
2014-05-19 2014-05-15 9.317 16,487,732 -41,463 1.86% 153,616,262
2014-05-16 2014-05-14 9.393 16,529,195 +64,031 1.86% 155,262,308
2014-05-15 2014-05-13 9.260 16,465,164 +19,944 1.86% 152,464,855
2014-05-14 2014-05-12 9.260 16,445,220 +104,707 1.85% 152,280,177
2014-05-13 2014-05-09 8.879 16,340,513 +176,611 1.84% 145,083,832
2014-05-12 2014-05-08 8.707 16,163,902 +53,797 1.82% 140,743,979
2014-05-09 2014-05-07 8.669 16,110,105 +38,576 1.82% 139,661,655
2014-05-08 2014-05-05 8.745 16,071,529 -105,494 1.81% 140,552,087
2014-05-07 2014-05-02 8.536 16,177,023 +103,920 1.82% 138,084,214
2014-05-05 2014-04-30 8.650 16,073,103 +31,491 1.81% 139,034,633
2014-05-02 2014-04-29 8.707 16,041,612 +124,388 1.81% 139,679,163
2014-04-30 2014-04-28 8.707 15,917,224 +98,409 1.79% 138,596,079
2014-04-29 2014-04-25 9.012 15,818,815 +103,657 1.78% 142,561,581
2014-04-28 2014-04-24 9.126 15,715,158 +464,752 1.77% 143,423,951
2014-04-25 2014-04-23 9.031 15,250,406 +23,618 1.72% 137,729,561
2014-04-24 2014-04-22 9.260 15,226,788 +7,873 1.72% 140,997,686
2014-04-23 2014-04-17 9.584 15,218,915 +92,898 1.71% 145,854,251
2014-04-22 2014-04-16 9.527 15,126,017 +137,772 1.70% 144,099,344
2014-04-17 2014-04-15 9.431 14,988,245 +338,002 1.69% 141,358,979
2014-04-16 2014-04-14 9.927 14,650,243 +270,558 1.65% 145,428,648
2014-04-15 2014-04-11 10.232 14,379,685 -90,328 1.62% 147,126,558
2014-04-14 2014-04-10 10.517 14,470,013 -451,157 1.63% 152,186,250
2014-04-11 2014-04-09 9.717 14,921,170 -17,582 1.68% 144,990,808
2014-04-10 2014-04-08 9.679 14,938,752 +346,661 1.68% 144,592,393
2014-04-09 2014-04-07 9.279 14,592,091 +27,817 1.64% 135,398,517
2014-04-08 2014-04-04 9.622 14,564,274 -46,711 1.64% 140,135,328
2014-04-07 2014-04-03 9.584 14,610,985 -235,657 1.65% 140,028,003
2014-04-04 2014-04-02 9.527 14,846,642 +94,473 1.67% 141,437,853
2014-04-03 2014-04-01 8.936 14,752,169 +334,852 1.66% 131,824,501
2014-04-02 2014-03-31 8.993 14,417,317 +294,439 1.62% 129,656,371
2014-04-01 2014-03-28 8.974 14,122,878 +9,972 1.59% 126,739,366
2014-03-31 2014-03-27 8.955 14,112,906 +72,954 1.59% 126,380,981
2014-03-28 2014-03-26 8.784 14,039,952 -108,119 1.58% 123,320,127
2014-03-27 2014-03-25 8.612 14,148,071 -96,571 1.59% 121,843,701
2014-03-26 2014-03-24 8.936 14,244,642 +239,067 1.61% 127,289,270
2014-03-25 2014-03-21 8.669 14,005,575 -156,929 1.58% 121,417,072
2014-03-24 2014-03-20 8.193 14,162,504 -20,206 1.60% 116,031,503
2014-03-21 2014-03-19 8.307 14,182,710 -38,052 1.60% 117,818,402
2014-03-20 2014-03-18 8.136 14,220,762 -28,342 1.60% 115,695,951
2014-03-19 2014-03-17 8.231 14,249,104 -37,264 1.61% 117,283,986
2014-03-18 2014-03-14 8.517 14,286,368 +49,074 1.61% 121,673,716
2014-03-17 2014-03-13 8.669 14,237,294 -13,122 1.60% 123,425,889
2014-03-14 2014-03-12 8.593 14,250,416 +14,959 1.61% 122,453,584
2014-03-13 2014-03-11 8.974 14,235,457 +2,624 1.60% 127,749,655
2014-03-12 2014-03-10 9.050 14,232,833 -7,873 1.60% 128,810,830
2014-03-11 2014-03-07 9.298 14,240,706 +48,286 1.60% 132,409,382
2014-03-10 2014-03-06 9.279 14,192,420 +288,666 1.60% 131,690,010
2014-03-07 2014-03-05 9.374 13,903,754 +299,425 1.57% 130,336,062
2014-03-06 2014-03-04 9.374 13,604,329 +28,079 1.53% 127,529,203
2014-03-05 2014-03-03 9.298 13,576,250 +98,671 1.53% 126,231,303
2014-03-04 2014-02-28 9.355 13,477,579 +55,109 1.52% 126,084,237
2014-03-03 2014-02-27 9.184 13,422,470 -69,542 1.51% 123,267,020
2014-02-28 2014-02-26 9.184 13,492,012 -99,600 1.52% 123,905,668
2014-02-27 2014-02-25 9.069 13,591,612 +165,327 1.53% 123,266,577
2014-02-26 2014-02-24 9.203 13,426,285 +106,019 1.51% 123,557,869
2014-02-25 2014-02-21 9.488 13,320,266 +294,413 1.50% 126,389,110
2014-02-24 2014-02-20 9.660 13,025,853 +381,038 1.47% 125,829,233
2014-02-21 2014-02-19 10.041 12,644,815 +11,547 1.42% 126,966,898
2014-02-20 2014-02-18 10.384 12,633,268 +316,745 1.42% 131,183,625
2014-02-19 2014-02-17 10.727 12,316,523 +15,221 1.39% 132,118,591
2014-02-18 2014-02-14 10.689 12,301,302 +46,449 1.39% 131,486,558
2014-02-17 2014-02-13 10.708 12,254,853 +202,590 1.38% 131,223,567
2014-02-14 2014-02-12 10.917 12,052,263 +809,839 1.36% 131,580,229
2014-02-13 2014-02-11 11.013 11,242,424 +352,697 1.27% 123,809,855
2014-02-12 2014-02-10 10.727 10,889,727 +795,930 1.23% 116,813,437
2014-02-11 2014-02-07 10.555 10,093,797 +347,449 1.14% 106,544,674
2014-02-10 2014-02-06 10.213 9,746,348 +38,314 1.10% 99,534,610
2014-02-07 2014-02-05 10.041 9,708,034 -23,093 1.09% 97,478,608
2014-02-06 2014-02-04 10.155 9,731,127 +197,342 1.10% 98,822,939
2014-02-05 2014-01-30 10.689 9,533,785 +157,192 1.07% 101,905,032
2014-02-04 2014-01-28 10.746 9,376,593 +136,197 1.06% 100,760,795
2014-01-29 2014-01-27 10.575 9,240,396 -30,703 1.04% 97,712,693
2014-01-28 2014-01-24 10.727 9,271,099 +270,296 1.04% 99,450,513
2014-01-27 2014-01-23 11.013 9,000,803 +251,664 1.01% 99,123,473
2014-01-24 2014-01-22 11.394 8,749,139 +582,751 0.99% 99,685,942
2014-01-23 2014-01-21 11.279 8,166,388 +1,633,585 0.92% 92,112,619
2014-01-22 2014-01-20 11.051 6,532,803 -38,838 0.74% 72,192,980
2014-01-21 2014-01-17 10.975 6,571,641 +787 0.74% 72,121,330
2014-01-20 2014-01-16 11.108 6,570,854 +24,405 0.74% 72,989,063
2014-01-17 2014-01-15 11.508 6,546,449 +8,398 0.74% 75,337,316
2014-01-16 2014-01-14 11.622 6,538,051 -230,670 0.74% 75,988,095
2014-01-15 2014-01-13 11.737 6,768,721 +67,705 0.76% 79,442,836
2014-01-14 2014-01-10 11.680 6,701,016 -20,732 0.76% 78,265,172
2014-01-13 2014-01-09 11.508 6,721,748 +216,762 0.76% 77,354,678
2014-01-10 2014-01-08 11.965 6,504,986 -27,817 0.73% 77,834,730
2014-01-09 2014-01-07 11.641 6,532,803 +23,881 0.74% 76,051,571
2014-01-08 2014-01-06 11.699 6,508,922 +45,137 0.73% 76,145,607
2014-01-07 2014-01-03 12.575 6,463,785 +114,941 0.73% 81,282,725
2014-01-06 2014-01-02 12.708 6,348,844 +230,145 0.72% 80,684,090
2014-01-03 2013-12-31 12.880 6,118,699 -445,857 0.69% 78,808,525
2014-01-02 2013-12-27 12.518 6,564,556 +98,934 0.74% 82,174,703
2013-12-30 2013-12-24 12.537 6,465,622 +29,916 0.73% 81,059,444
2013-12-27 2013-12-20 12.480 6,435,706 -47,236 0.73% 80,316,525
2013-12-23 2013-12-19 12.251 6,482,942 +70,067 0.73% 79,423,775
2013-12-20 2013-12-18 12.556 6,412,875 +323,568 0.72% 80,520,341
2013-12-19 2013-12-17 12.518 6,089,307 -237,231 0.69% 76,225,566
2013-12-18 2013-12-16 12.518 6,326,538 +501,491 0.71% 79,195,208
2013-12-17 2013-12-13 12.880 5,825,047 +134,912 0.66% 75,026,303
2013-12-16 2013-12-12 12.404 5,690,135 +345,874 0.64% 70,578,264
2013-12-13 2013-12-11 12.518 5,344,261 +141,709 0.60% 66,899,126
2013-12-12 2013-12-10 12.842 5,202,552 -91,061 0.59% 66,810,349
2013-12-11 2013-12-09 12.937 5,293,613 +67,443 0.60% 68,484,041
2013-12-10 2013-12-06 13.051 5,226,170 +92,110 0.59% 68,208,974
2013-12-09 2013-12-05 13.128 5,134,060 +139,347 0.58% 67,398,088
2013-12-06 2013-12-04 13.280 4,994,713 +426,438 0.56% 66,330,112
2013-12-05 2013-12-03 13.318 4,568,275 +377,103 0.51% 60,841,068
2013-12-04 2013-12-02 13.509 4,191,172 -53,010 0.47% 56,617,297
2013-12-03 2013-11-29 12.213 4,244,182 +1,575 0.48% 51,834,563
2013-12-02 2013-11-28 12.061 4,242,607 -116,516 0.48% 51,168,647
2013-11-29 2013-11-27 12.537 4,359,123 +20,731 0.49% 54,650,285
2013-11-28 2013-11-26 11.965 4,338,392 -97,096 0.49% 51,910,576
2013-11-27 2013-11-25 12.156 4,435,488 -64,294 0.50% 53,917,470
2013-11-26 2013-11-22 12.213 4,499,782 -192,094 0.51% 54,956,228
2013-11-25 2013-11-21 11.718 4,691,876 -518,811 0.53% 54,978,015
2013-11-22 2013-11-20 11.108 5,210,687 -115,991 0.59% 57,880,324
2013-11-21 2013-11-19 11.013 5,326,678 -175,562 0.60% 58,661,302
2013-11-20 2013-11-18 11.127 5,502,240 +81,352 0.62% 61,223,731
2013-11-19 2013-11-15 10.327 5,420,888 -23,094 0.61% 55,980,547
2013-11-18 2013-11-14 9.870 5,443,982 -13,121 0.61% 53,729,631
2013-11-15 2013-11-13 9.812 5,457,103 -77,415 0.61% 53,547,204
2013-11-14 2013-11-12 9.793 5,534,518 +10,497 0.62% 54,201,379
2013-11-13 2013-11-11 9.774 5,524,021 +33,328 0.62% 53,993,329
2013-11-12 2013-11-08 9.755 5,490,693 +36,214 0.62% 53,562,956
2013-11-11 2013-11-07 10.079 5,454,479 -19,157 0.61% 54,976,408
2013-11-08 2013-11-06 10.098 5,473,636 -16,795 0.62% 55,273,784
2013-11-07 2013-11-05 10.136 5,490,431 -10,497 0.62% 55,652,604
2013-11-06 2013-11-04 10.022 5,500,928 -28,341 0.62% 55,130,143
2013-11-05 2013-11-01 10.060 5,529,269 -14,696 0.62% 55,624,876
2013-11-04 2013-10-31 10.060 5,543,965 -34,640 0.62% 55,772,719
2013-11-01 2013-10-30 9.831 5,578,605 -8,922 0.63% 54,845,718
2013-10-31 2013-10-29 9.565 5,587,527 +10,759 0.63% 53,442,992
2013-10-30 2013-10-28 9.546 5,576,768 -12,596 0.63% 53,233,831
2013-10-29 2013-10-25 9.565 5,589,364 +60,620 0.63% 53,460,563
2013-10-28 2013-10-24 9.622 5,528,744 +79,776 0.62% 53,196,771
2013-10-25 2013-10-23 9.641 5,448,968 +27,030 0.61% 52,532,998
2013-10-24 2013-10-22 9.946 5,421,938 +14,171 0.61% 53,925,287
2013-10-23 2013-10-21 10.060 5,407,767 -115,204 0.61% 54,402,557
2013-10-22 2013-10-18 10.022 5,522,971 -35,165 0.62% 55,351,058
2013-10-21 2013-10-17 9.965 5,558,136 -168,738 0.63% 55,385,780
2013-10-18 2013-10-16 9.850 5,726,874 +66,393 0.65% 56,412,531
2013-10-17 2013-10-15 9.755 5,660,481 +64,031 0.64% 55,219,277
2013-10-16 2013-10-11 9.870 5,596,450 -10,497 0.63% 55,234,421
2013-10-15 2013-10-10 9.927 5,606,947 +5,511 0.63% 55,658,512
2013-10-11 2013-10-09 10.079 5,601,436 +263 0.63% 56,457,607
2013-10-10 2013-10-08 10.079 5,601,173 -44,612 0.63% 56,454,956
2013-10-09 2013-10-07 9.965 5,645,785 +29,654 0.64% 56,259,185
2013-10-08 2013-10-04 10.079 5,616,131 -76,366 0.63% 56,605,720
2013-10-07 2013-10-03 10.003 5,692,497 +45,137 0.64% 56,941,582
2013-10-04 2013-10-02 9.660 5,647,360 +13,121 0.64% 54,553,278
2013-10-03 2013-09-30 9.793 5,634,239 +25,718 0.63% 55,177,980
2013-10-02 2013-09-27 9.850 5,608,521 +57,733 0.63% 55,246,696
2013-09-30 2013-09-26 9.774 5,550,788 +32,016 0.63% 54,254,957
2013-09-27 2013-09-25 9.965 5,518,772 +41,200 0.62% 54,993,525
2013-09-26 2013-09-24 10.384 5,477,572 +124,126 0.62% 56,879,008
2013-09-25 2013-09-23 10.460 5,353,446 -7,872 0.60% 55,998,086
2013-09-24 2013-09-19 10.251 5,361,318 -29,654 0.60% 54,956,777
2013-09-23 2013-09-18 10.289 5,390,972 -31,491 0.61% 55,466,179
2013-09-19 2013-09-17 10.232 5,422,463 -72,691 0.61% 55,480,236
2013-09-18 2013-09-16 10.536 5,495,154 -7,611 0.62% 57,899,180
2013-09-17 2013-09-13 10.632 5,502,765 +102,608 0.62% 58,503,599
2013-09-16 2013-09-12 10.746 5,400,157 -202,519 0.61% 58,030,045
2013-09-13 2013-09-11 10.670 5,602,676 -397,834 0.63% 59,779,317
2013-09-12 2013-09-10 10.555 6,000,510 -2,170,767 0.68% 63,338,146
2013-09-11 2013-09-09 10.098 8,171,277 -205,215 0.92% 82,515,060
2013-09-10 2013-09-06 9.527 8,376,492 -24,143 0.94% 79,799,395
2013-09-09 2013-09-05 9.565 8,400,635 +12,334 0.95% 80,349,513
2013-09-06 2013-09-04 9.546 8,388,301 -58,783 0.95% 80,071,718
2013-09-05 2013-09-03 9.584 8,447,084 -86,862 0.95% 80,954,727
2013-09-04 2013-09-02 9.450 8,533,946 -13,384 0.96% 80,648,999
2013-09-03 2013-08-30 9.450 8,547,330 -12,858 0.96% 80,775,483
2013-09-02 2013-08-29 9.450 8,560,188 -39,364 0.96% 80,896,996
2013-08-30 2013-08-28 9.412 8,599,552 +9,185 0.97% 80,941,303
2013-08-29 2013-08-27 9.393 8,590,367 +70,067 0.97% 80,691,178
2013-08-28 2013-08-26 9.641 8,520,300 -71,642 0.96% 82,143,427
2013-08-27 2013-08-23 9.203 8,591,942 +38,839 0.97% 79,068,934
2013-08-26 2013-08-22 9.298 8,553,103 -1,050 0.96% 79,526,330
2013-08-23 2013-08-21 9.260 8,554,153 -4,461 0.96% 79,210,125
2013-08-22 2013-08-20 9.222 8,558,614 +104,707 0.96% 78,925,296
2013-08-21 2013-08-19 9.508 8,453,907 -19,944 0.95% 80,375,822
2013-08-20 2013-08-16 9.603 8,473,851 -75,578 0.95% 81,372,709
2013-08-19 2013-08-15 9.488 8,549,429 -61,932 0.96% 81,121,107
2013-08-16 2013-08-13 9.736 8,611,361 -106,019 0.97% 83,841,707
2013-08-15 2013-08-12 9.393 8,717,380 -104,969 0.98% 81,884,238
2013-08-13 2013-08-09 8.764 8,822,349 +36,739 0.99% 77,323,140
2013-08-12 2013-08-08 8.688 8,785,610 +22,043 0.99% 76,331,567
2013-08-09 2013-08-07 8.650 8,763,567 -55,371 0.99% 75,806,105
2013-08-08 2013-08-06 8.822 8,818,938 -47,782 0.99% 77,797,331
2013-08-07 2013-08-05 8.841 8,866,720 -24,668 1.00% 78,387,785
2013-08-06 2013-08-02 8.955 8,891,388 +37,264 1.00% 79,622,322
2013-08-05 2013-08-01 8.860 8,854,124 -30,441 1.00% 78,445,127
2013-08-02 2013-07-31 8.669 8,884,565 +191,044 1.00% 77,022,034
2013-08-01 2013-07-30 8.879 8,693,521 +44,087 0.98% 77,187,867
2013-07-31 2013-07-29 8.955 8,649,434 -21,519 0.97% 77,455,625
2013-07-30 2013-07-26 9.088 8,670,953 -28,341 0.98% 78,804,792
2013-07-29 2013-07-25 9.336 8,699,294 +18,894 0.98% 81,217,105
2013-07-26 2013-07-24 9.450 8,680,400 +55,109 0.98% 82,033,045
2013-07-25 2013-07-23 9.450 8,625,291 -147,219 0.97% 81,512,244
2013-07-24 2013-07-22 9.146 8,772,510 +137,509 0.99% 80,229,212
2013-07-23 2013-07-19 9.069 8,635,001 +7,086 0.97% 78,313,523
2013-07-22 2013-07-18 9.203 8,627,915 +17,845 0.97% 79,399,982
2013-07-19 2013-07-17 9.317 8,610,070 +6,823 0.97% 80,220,055
2013-07-18 2013-07-16 9.336 8,603,247 -27,292 0.97% 80,320,405
2013-07-17 2013-07-15 9.203 8,630,539 +4,461 0.97% 79,424,130
2013-07-16 2013-07-12 9.069 8,626,078 -85,025 0.97% 78,232,597
2013-07-15 2013-07-11 9.241 8,711,103 +8,660 0.98% 80,497,483
2013-07-12 2013-07-10 8.726 8,702,443 +7,347 0.98% 75,940,610
2013-07-11 2013-07-09 8.707 8,695,096 -5,248 0.98% 75,710,828
2013-07-10 2013-07-08 8.764 8,700,344 +6,036 0.98% 76,253,832
2013-07-09 2013-07-05 8.784 8,694,308 +44,612 0.98% 76,366,584
2013-07-08 2013-07-04 8.764 8,649,696 -41,988 0.97% 75,809,929
2013-07-05 2013-07-03 8.822 8,691,684 -208,144 0.98% 76,674,744
2013-07-04 2013-07-02 9.107 8,899,828 -18,369 1.00% 81,054,462
2013-07-03 2013-06-28 9.031 8,918,197 -36,740 1.00% 80,542,076
2013-07-02 2013-06-27 8.726 8,954,937 -30,703 1.01% 78,143,962
2013-06-28 2013-06-26 8.803 8,985,640 -167,164 1.01% 79,096,708
2013-06-27 2013-06-25 8.517 9,152,804 +178,186 1.03% 77,952,330
2013-06-26 2013-06-24 8.669 8,974,618 -103,920 1.01% 77,802,721
2013-06-25 2013-06-21 9.355 9,078,538 +99,458 1.02% 84,930,723
2013-06-24 2013-06-20 9.660 8,979,080 -59,045 1.01% 86,737,563
2013-06-21 2013-06-19 9.755 9,038,125 -71,904 1.02% 88,168,960
2013-06-20 2013-06-18 9.831 9,110,029 -114,417 1.03% 89,564,700
2013-06-19 2013-06-17 9.660 9,224,446 -747 1.07% 89,107,789
2013-06-18 2013-06-14 9.603 9,225,193 +236,928 1.07% 88,587,697
2013-06-17 2013-06-13 10.117 8,988,265 -1,071,212 1.04% 90,936,410
2013-06-14 2013-06-11 10.098 10,059,477 -965,981 1.16% 101,582,451
2013-06-13 2013-06-10 10.117 11,025,458 -68,492 1.27% 111,547,175
2013-06-11 2013-06-07 10.155 11,093,950 -330,391 1.28% 112,662,875
2013-06-10 2013-06-06 10.117 11,424,341 +32,803 1.32% 115,582,769
2013-06-07 2013-06-05 10.117 11,391,538 +42,512 1.32% 115,250,893
2013-06-06 2013-06-04 10.213 11,349,026 -609,084 1.31% 115,901,964
2013-06-05 2013-06-03 10.136 11,958,110 -294,702 1.38% 121,210,877
2013-06-04 2013-05-31 10.251 12,252,812 -637,426 1.41% 125,598,792
2013-06-03 2013-05-30 10.632 12,890,238 +47,761 1.49% 137,044,797
2013-05-31 2013-05-29 10.803 12,842,477 -205,215 1.48% 138,739,227
2013-05-30 2013-05-28 10.860 13,047,692 +829,258 1.51% 141,701,996
2013-05-29 2013-05-27 10.594 12,218,434 -124,389 1.41% 129,436,796
2013-05-28 2013-05-24 10.594 12,342,823 -22,044 1.43% 130,754,519
2013-05-27 2013-05-23 10.517 12,364,867 +561,324 1.43% 130,045,684
2013-05-24 2013-05-22 10.708 11,803,543 1.36% 126,390,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top