History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 18,500 | +0 | 0.00% | 213,860 |
| 2025-10-13 | 2025-10-09 | 11.810 | 18,500 | +0 | 0.00% | 218,485 |
| 2025-10-10 | 2025-10-08 | 11.610 | 18,500 | +0 | 0.00% | 214,785 |
| 2025-10-09 | 2025-10-06 | 11.650 | 18,500 | -500 | 0.00% | 215,525 |
| 2025-10-03 | 2025-09-30 | 11.840 | 19,000 | -500 | 0.00% | 224,960 |
| 2025-10-02 | 2025-09-29 | 11.520 | 19,500 | -1,500 | 0.00% | 224,640 |
| 2025-09-29 | 2025-09-25 | 10.500 | 21,000 | -1,000 | 0.00% | 220,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 22,000 | +500 | 0.00% | 233,860 |
| 2025-09-25 | 2025-09-23 | 10.600 | 21,500 | +1,000 | 0.00% | 227,900 |
| 2025-09-22 | 2025-09-18 | 10.950 | 20,500 | +2,000 | 0.00% | 224,475 |
| 2025-09-18 | 2025-09-16 | 11.040 | 18,500 | -500 | 0.00% | 204,240 |
| 2025-09-17 | 2025-09-15 | 11.220 | 19,000 | +500 | 0.00% | 213,180 |
| 2025-09-12 | 2025-09-10 | 11.320 | 18,500 | +2,000 | 0.00% | 209,420 |
| 2025-09-09 | 2025-09-05 | 10.960 | 16,500 | +500 | 0.00% | 180,840 |
| 2025-09-08 | 2025-09-04 | 10.710 | 16,000 | -2,000 | 0.00% | 171,360 |
| 2025-08-29 | 2025-08-27 | 11.460 | 18,000 | -2,500 | 0.00% | 206,280 |
| 2025-08-28 | 2025-08-26 | 12.040 | 20,500 | +1,500 | 0.00% | 246,820 |
| 2025-08-27 | 2025-08-25 | 12.500 | 19,000 | -5,000 | 0.00% | 237,500 |
| 2025-08-26 | 2025-08-22 | 12.540 | 24,000 | +1,000 | 0.00% | 300,960 |
| 2025-08-19 | 2025-08-15 | 12.470 | 23,000 | -2,000 | 0.00% | 286,810 |
| 2025-08-15 | 2025-08-13 | 11.340 | 25,000 | +8,000 | 0.00% | 283,500 |
| 2025-08-14 | 2025-08-12 | 11.200 | 17,000 | -500 | 0.00% | 190,400 |
| 2025-08-12 | 2025-08-08 | 10.850 | 17,500 | -1,000 | 0.00% | 189,875 |
| 2025-08-11 | 2025-08-07 | 10.910 | 18,500 | -500 | 0.00% | 201,835 |
| 2025-08-07 | 2025-08-05 | 10.900 | 19,000 | +1,500 | 0.00% | 207,100 |
| 2025-08-05 | 2025-08-01 | 10.320 | 17,500 | -5,000 | 0.00% | 180,600 |
| 2025-08-04 | 2025-07-31 | 10.620 | 22,500 | +5,500 | 0.00% | 238,950 |
| 2025-08-01 | 2025-07-30 | 11.220 | 17,000 | -1,500 | 0.00% | 190,740 |
| 2025-07-31 | 2025-07-29 | 11.400 | 18,500 | -4,000 | 0.00% | 210,900 |
| 2025-07-29 | 2025-07-25 | 11.320 | 22,500 | +1,500 | 0.00% | 254,700 |
| 2025-07-28 | 2025-07-24 | 11.320 | 21,000 | -2,000 | 0.00% | 237,720 |
| 2025-07-25 | 2025-07-23 | 10.840 | 23,000 | -6,000 | 0.00% | 249,320 |
| 2025-07-24 | 2025-07-22 | 10.720 | 29,000 | +2,000 | 0.00% | 310,880 |
| 2025-07-23 | 2025-07-21 | 10.480 | 27,000 | +6,500 | 0.00% | 282,960 |
| 2025-07-18 | 2025-07-16 | 9.620 | 20,500 | +500 | 0.00% | 197,210 |
| 2025-07-15 | 2025-07-11 | 9.610 | 20,000 | -3,500 | 0.00% | 192,200 |
| 2025-07-14 | 2025-07-10 | 9.370 | 23,500 | +1,000 | 0.00% | 220,195 |
| 2025-07-11 | 2025-07-09 | 9.090 | 22,500 | +1,500 | 0.00% | 204,525 |
| 2025-07-10 | 2025-07-08 | 9.200 | 21,000 | -11,500 | 0.00% | 193,200 |
| 2025-07-08 | 2025-07-04 | 8.840 | 32,500 | -12,000 | 0.00% | 287,300 |
| 2025-07-07 | 2025-07-03 | 9.140 | 44,500 | +21,500 | 0.00% | 406,728 |
| 2025-07-04 | 2025-07-02 | 8.966 | 23,000 | +554 | 0.00% | 206,213 |
| 2025-06-30 | 2025-06-26 | 9.150 | 22,446 | +2,439 | 0.00% | 205,386 |
| 2025-06-26 | 2025-06-24 | 9.037 | 20,007 | +976 | 0.00% | 180,813 |
| 2025-06-23 | 2025-06-19 | 7.951 | 19,031 | -976 | 0.00% | 151,322 |
| 2025-06-20 | 2025-06-18 | 8.382 | 20,007 | -7,319 | 0.00% | 167,693 |
| 2025-06-19 | 2025-06-17 | 8.658 | 27,326 | -2,928 | 0.00% | 236,599 |
| 2025-06-18 | 2025-06-16 | 8.689 | 30,254 | +5,856 | 0.00% | 262,880 |
| 2025-06-16 | 2025-06-12 | 8.607 | 24,398 | -976 | 0.00% | 209,997 |
| 2025-06-13 | 2025-06-11 | 8.648 | 25,374 | -4,880 | 0.00% | 219,438 |
| 2025-06-12 | 2025-06-10 | 8.320 | 30,254 | +4,880 | 0.00% | 251,720 |
| 2025-06-11 | 2025-06-09 | 8.382 | 25,374 | +1,952 | 0.00% | 212,678 |
| 2025-06-06 | 2025-06-04 | 8.085 | 23,422 | +1,463 | 0.00% | 189,357 |
| 2025-05-29 | 2025-05-27 | 7.644 | 21,959 | +488 | 0.00% | 167,854 |
| 2025-05-28 | 2025-05-26 | 7.634 | 21,471 | -5,855 | 0.00% | 163,903 |
| 2025-05-27 | 2025-05-23 | 7.716 | 27,326 | +976 | 0.00% | 210,839 |
| 2025-05-09 | 2025-05-07 | 7.490 | 26,350 | -488 | 0.00% | 197,368 |
| 2025-04-29 | 2025-04-25 | 7.419 | 26,838 | +2,928 | 0.00% | 199,099 |
| 2025-04-25 | 2025-04-23 | 7.357 | 23,910 | +2,927 | 0.00% | 175,907 |
| 2025-04-23 | 2025-04-17 | 7.121 | 20,983 | -6,343 | 0.00% | 149,428 |
| 2025-04-22 | 2025-04-16 | 7.142 | 27,326 | +1,464 | 0.00% | 195,159 |
| 2025-04-17 | 2025-04-15 | 7.357 | 25,862 | +488 | 0.00% | 190,268 |
| 2025-04-16 | 2025-04-14 | 7.388 | 25,374 | +1,952 | 0.00% | 187,458 |
| 2025-04-15 | 2025-04-11 | 7.203 | 23,422 | +2,439 | 0.00% | 168,717 |
| 2025-04-11 | 2025-04-09 | 6.865 | 20,983 | +488 | 0.00% | 144,053 |
| 2025-04-10 | 2025-04-08 | 6.568 | 20,495 | -3,903 | 0.00% | 134,613 |
| 2025-04-09 | 2025-04-07 | 6.363 | 24,398 | -6,344 | 0.00% | 155,248 |
| 2025-04-03 | 2025-04-01 | 7.890 | 30,742 | -19,519 | 0.00% | 242,551 |
| 2025-04-02 | 2025-03-31 | 7.931 | 50,261 | -7,807 | 0.00% | 398,613 |
| 2025-03-28 | 2025-03-26 | 8.177 | 58,068 | -488 | 0.00% | 474,809 |
| 2025-03-27 | 2025-03-25 | 8.095 | 58,556 | -976 | 0.00% | 474,000 |
| 2025-03-26 | 2025-03-24 | 8.361 | 59,532 | +1,464 | 0.00% | 497,760 |
| 2025-03-25 | 2025-03-21 | 8.320 | 58,068 | +2,440 | 0.00% | 483,139 |
| 2025-03-24 | 2025-03-20 | 8.597 | 55,628 | -488 | 0.00% | 478,228 |
| 2025-03-21 | 2025-03-19 | 8.730 | 56,116 | -7,320 | 0.00% | 489,898 |
| 2025-03-20 | 2025-03-18 | 8.863 | 63,436 | +976 | 0.00% | 562,252 |
| 2025-03-19 | 2025-03-17 | 8.781 | 62,460 | +7,320 | 0.00% | 548,482 |
| 2025-03-18 | 2025-03-14 | 8.915 | 55,140 | +7,319 | 0.00% | 491,547 |
| 2025-03-17 | 2025-03-13 | 8.515 | 47,821 | -976 | 0.00% | 407,192 |
| 2025-03-14 | 2025-03-12 | 8.505 | 48,797 | +11,224 | 0.00% | 415,002 |
| 2025-03-13 | 2025-03-11 | 8.187 | 37,573 | -2,928 | 0.00% | 307,611 |
| 2025-03-12 | 2025-03-10 | 8.228 | 40,501 | +9,759 | 0.00% | 333,243 |
| 2025-03-11 | 2025-03-07 | 8.289 | 30,742 | +976 | 0.00% | 254,836 |
| 2025-03-10 | 2025-03-06 | 8.556 | 29,766 | -3,904 | 0.00% | 254,675 |
| 2025-03-07 | 2025-03-05 | 8.330 | 33,670 | -22,934 | 0.00% | 280,487 |
| 2025-03-06 | 2025-03-04 | 8.095 | 56,604 | +488 | 0.00% | 458,199 |
| 2025-03-05 | 2025-03-03 | 8.167 | 56,116 | -6,344 | 0.00% | 458,273 |
| 2025-03-04 | 2025-02-28 | 8.044 | 62,460 | +1,464 | 0.00% | 502,402 |
| 2025-03-03 | 2025-02-27 | 8.833 | 60,996 | +31,230 | 0.00% | 538,751 |
| 2025-02-28 | 2025-02-26 | 8.976 | 29,766 | -5,368 | 0.00% | 267,180 |
| 2025-02-27 | 2025-02-25 | 7.664 | 35,134 | +2,928 | 0.00% | 269,283 |
| 2025-02-26 | 2025-02-24 | 8.003 | 32,206 | +8,784 | 0.00% | 257,731 |
| 2025-02-25 | 2025-02-21 | 8.187 | 23,422 | +976 | 0.00% | 191,757 |
| 2025-02-24 | 2025-02-20 | 8.074 | 22,446 | -976 | 0.00% | 181,236 |
| 2025-02-20 | 2025-02-18 | 7.685 | 23,422 | -2,928 | 0.00% | 179,997 |
| 2025-02-19 | 2025-02-17 | 7.859 | 26,350 | +1,952 | 0.00% | 207,088 |
| 2025-02-18 | 2025-02-14 | 7.480 | 24,398 | +6,831 | 0.00% | 182,497 |
| 2025-02-17 | 2025-02-13 | 7.285 | 17,567 | -976 | 0.00% | 127,981 |
| 2025-02-12 | 2025-02-10 | 7.511 | 18,543 | +976 | 0.00% | 139,272 |
| 2025-02-10 | 2025-02-06 | 7.439 | 17,567 | -6,831 | 0.00% | 130,681 |
| 2025-02-06 | 2025-02-04 | 7.490 | 24,398 | +976 | 0.00% | 182,747 |
| 2025-02-04 | 2025-01-28 | 7.224 | 23,422 | -6,344 | 0.00% | 169,197 |
| 2025-02-03 | 2025-01-24 | 7.398 | 29,766 | +6,344 | 0.00% | 220,210 |
| 2025-01-22 | 2025-01-20 | 7.039 | 23,422 | -488 | 0.00% | 164,877 |
| 2025-01-06 | 2025-01-02 | 6.783 | 23,910 | +488 | 0.00% | 162,187 |
| 2024-12-30 | 2024-12-24 | 7.429 | 23,422 | -4,880 | 0.00% | 173,997 |
| 2024-12-17 | 2024-12-13 | 7.419 | 28,302 | +4,880 | 0.00% | 209,959 |
| 2024-12-12 | 2024-12-10 | 7.644 | 23,422 | +4,879 | 0.00% | 179,037 |
| 2024-12-04 | 2024-12-02 | 7.493 | 18,543 | -1,439 | 0.00% | 138,950 |
| 2024-11-29 | 2024-11-27 | 7.378 | 19,982 | +1,903 | 0.00% | 147,423 |
| 2024-11-21 | 2024-11-19 | 7.861 | 18,079 | +952 | 0.00% | 142,123 |
| 2024-11-14 | 2024-11-12 | 7.903 | 17,127 | -13,797 | 0.00% | 135,359 |
| 2024-11-13 | 2024-11-11 | 8.324 | 30,924 | -10,942 | 0.00% | 257,401 |
| 2024-11-12 | 2024-11-08 | 8.408 | 41,866 | +6,660 | 0.00% | 351,998 |
| 2024-11-11 | 2024-11-07 | 8.776 | 35,206 | -72,790 | 0.00% | 308,953 |
| 2024-11-08 | 2024-11-06 | 8.208 | 107,996 | -15,224 | 0.00% | 886,436 |
| 2024-11-07 | 2024-11-05 | 8.523 | 123,220 | -2,379 | 0.00% | 1,050,246 |
| 2024-11-06 | 2024-11-04 | 7.851 | 125,599 | +2,379 | 0.00% | 986,043 |
| 2024-10-31 | 2024-10-29 | 7.231 | 123,220 | -31,875 | 0.00% | 890,961 |
| 2024-10-30 | 2024-10-28 | 7.262 | 155,095 | +951 | 0.00% | 1,126,328 |
| 2024-10-25 | 2024-10-23 | 7.094 | 154,144 | +31,876 | 0.00% | 1,093,501 |
| 2024-10-24 | 2024-10-22 | 7.041 | 122,268 | -2,379 | 0.00% | 860,947 |
| 2024-10-23 | 2024-10-21 | 6.894 | 124,647 | -2,379 | 0.00% | 859,359 |
| 2024-10-22 | 2024-10-18 | 7.105 | 127,026 | +4,758 | 0.00% | 902,461 |
| 2024-10-21 | 2024-10-17 | 6.432 | 122,268 | -4,758 | 0.00% | 786,417 |
| 2024-10-18 | 2024-10-16 | 6.516 | 127,026 | +9,515 | 0.00% | 827,700 |
| 2024-10-16 | 2024-10-14 | 6.884 | 117,511 | -7,136 | 0.00% | 808,926 |
| 2024-10-15 | 2024-10-10 | 7.189 | 124,647 | -476 | 0.00% | 896,039 |
| 2024-10-14 | 2024-10-09 | 7.136 | 125,123 | -26,166 | 0.00% | 892,886 |
| 2024-10-10 | 2024-10-08 | 7.840 | 151,289 | +57,090 | 0.00% | 1,186,138 |
| 2024-10-09 | 2024-10-07 | 11.561 | 94,199 | +60,896 | 0.00% | 1,089,000 |
| 2024-10-08 | 2024-10-04 | 10.699 | 33,303 | -58,517 | 0.00% | 356,303 |
| 2024-10-07 | 2024-10-03 | 9.837 | 91,820 | -41,866 | 0.00% | 903,238 |
| 2024-10-04 | 2024-10-02 | 9.511 | 133,686 | +123,219 | 0.00% | 1,271,521 |
| 2024-10-03 | 2024-09-30 | 7.630 | 10,467 | +476 | 0.00% | 79,863 |
| 2024-08-19 | 2024-08-15 | 4.088 | 9,991 | -107,044 | 0.00% | 40,846 |
| 2024-07-08 | 2024-07-04 | 4.684 | 117,035 | +6,751 | 0.00% | 548,223 |
| 2024-06-21 | 2024-06-19 | 4.852 | 110,284 | +448 | 0.00% | 535,049 |
| 2024-06-06 | 2024-06-04 | 4.751 | 109,836 | +20,622 | 0.00% | 521,851 |
| 2024-05-21 | 2024-05-17 | 5.353 | 89,214 | +80,248 | 0.00% | 477,602 |
| 2024-05-02 | 2024-04-29 | 4.863 | 8,966 | -4,932 | 0.00% | 43,599 |
| 2024-03-28 | 2024-03-26 | 4.383 | 13,898 | +3,587 | 0.00% | 60,917 |
| 2024-02-29 | 2024-02-27 | 4.640 | 10,311 | -3,587 | 0.00% | 47,839 |
| 2024-02-20 | 2024-02-16 | 4.405 | 13,898 | -4,034 | 0.00% | 61,227 |
| 2024-02-15 | 2024-02-09 | 4.260 | 17,932 | +4,034 | 0.00% | 76,398 |
| 2024-01-22 | 2024-01-18 | 4.216 | 13,898 | +1,345 | 0.00% | 58,592 |
| 2024-01-12 | 2024-01-10 | 4.350 | 12,553 | +3,587 | 0.00% | 54,601 |
| 2023-12-20 | 2023-12-18 | 4.472 | 8,966 | -8,518 | 0.00% | 40,099 |
| 2023-11-13 | 2023-11-09 | 4.707 | 17,484 | -5,380 | 0.00% | 82,290 |
| 2023-11-09 | 2023-11-07 | 4.785 | 22,864 | +2,242 | 0.00% | 109,396 |
| 2023-10-05 | 2023-10-03 | 4.361 | 20,622 | +3,586 | 0.00% | 89,929 |
| 2023-09-25 | 2023-09-21 | 4.484 | 17,036 | -896 | 0.00% | 76,381 |
| 2023-09-15 | 2023-09-13 | 4.617 | 17,932 | -897 | 0.00% | 82,798 |
| 2023-09-07 | 2023-09-05 | 4.673 | 18,829 | +897 | 0.00% | 87,990 |
| 2023-09-06 | 2023-09-04 | 4.796 | 17,932 | -897 | 0.00% | 85,998 |
| 2023-09-04 | 2023-08-30 | 4.718 | 18,829 | +1,793 | 0.00% | 88,830 |
| 2023-08-30 | 2023-08-28 | 4.740 | 17,036 | +3,138 | 0.00% | 80,751 |
| 2023-08-23 | 2023-08-21 | 4.450 | 13,898 | +3,587 | 0.00% | 61,847 |
| 2023-08-02 | 2023-07-31 | 5.063 | 10,311 | -448 | 0.00% | 52,209 |
| 2023-07-27 | 2023-07-25 | 4.740 | 10,759 | -1,794 | 0.00% | 50,998 |
| 2023-07-13 | 2023-07-11 | 4.327 | 12,553 | +1,794 | 0.00% | 54,321 |
| 2023-07-11 | 2023-07-07 | 5.228 | 10,759 | +1,303 | 0.00% | 56,253 |
| 2023-06-19 | 2023-06-15 | 5.558 | 9,456 | +788 | 0.00% | 52,560 |
| 2023-05-25 | 2023-05-23 | 5.647 | 8,668 | -6,304 | 0.00% | 48,950 |
| 2023-05-12 | 2023-05-10 | 6.117 | 14,972 | +6,304 | 0.00% | 91,580 |
| 2023-05-11 | 2023-05-09 | 6.421 | 8,668 | -1,576 | 0.00% | 55,660 |
| 2023-05-10 | 2023-05-08 | 6.244 | 10,244 | -6,304 | 0.00% | 63,960 |
| 2023-05-09 | 2023-05-05 | 5.952 | 16,548 | +7,880 | 0.00% | 98,490 |
| 2023-04-27 | 2023-04-25 | 5.190 | 8,668 | -9,456 | 0.00% | 44,990 |
| 2023-04-24 | 2023-04-20 | 5.355 | 18,124 | +4,728 | 0.00% | 97,060 |
| 2023-04-20 | 2023-04-18 | 5.470 | 13,396 | +1,970 | 0.00% | 73,270 |
| 2023-04-19 | 2023-04-17 | 5.406 | 11,426 | +2,758 | 0.00% | 61,770 |
| 2023-02-07 | 2023-02-03 | 5.305 | 8,668 | -394 | 0.00% | 45,980 |
| 2023-02-01 | 2023-01-30 | 5.406 | 9,062 | -1,182 | 0.00% | 48,990 |
| 2023-01-30 | 2023-01-26 | 5.673 | 10,244 | +394 | 0.00% | 58,110 |
| 2023-01-19 | 2023-01-17 | 5.381 | 9,850 | +1,182 | 0.00% | 53,000 |
| 2022-09-29 | 2022-09-27 | 4.911 | 8,668 | -11,032 | 0.00% | 42,570 |
| 2022-09-09 | 2022-09-07 | 5.368 | 19,700 | -5,516 | 0.00% | 105,750 |
| 2022-09-08 | 2022-09-06 | 5.381 | 25,216 | +5,516 | 0.00% | 135,680 |
| 2022-08-30 | 2022-08-26 | 5.267 | 19,700 | -7,880 | 0.00% | 103,750 |
| 2022-08-22 | 2022-08-18 | 5.267 | 27,580 | +7,880 | 0.00% | 145,250 |
| 2022-08-12 | 2022-08-10 | 4.898 | 19,700 | -10,244 | 0.00% | 96,500 |
| 2022-07-15 | 2022-07-13 | 5.038 | 29,944 | +2,364 | 0.00% | 150,861 |
| 2022-07-07 | 2022-07-05 | 6.131 | 27,580 | +2,292 | 0.00% | 169,105 |
| 2022-04-06 | 2022-04-01 | 6.214 | 25,288 | +3,613 | 0.00% | 157,152 |
| 2022-04-01 | 2022-03-30 | 6.090 | 21,675 | +7,225 | 0.00% | 131,999 |
| 2022-03-29 | 2022-03-25 | 5.965 | 14,450 | +1,806 | 0.00% | 86,199 |
| 2022-03-17 | 2022-03-15 | 5.315 | 12,644 | +361 | 0.00% | 67,201 |
| 2022-03-14 | 2022-03-10 | 5.868 | 12,283 | +10,115 | 0.00% | 72,082 |
| 2022-02-24 | 2022-02-22 | 6.422 | 2,168 | -48,769 | 0.00% | 13,923 |
| 2022-02-23 | 2022-02-21 | 6.491 | 50,937 | -722 | 0.00% | 330,647 |
| 2022-02-17 | 2022-02-15 | 6.477 | 51,659 | +14,450 | 0.00% | 334,619 |
| 2022-02-15 | 2022-02-11 | 6.685 | 37,209 | +10,115 | 0.00% | 248,744 |
| 2022-02-14 | 2022-02-10 | 6.685 | 27,094 | +10,476 | 0.00% | 181,125 |
| 2022-02-11 | 2022-02-09 | 6.616 | 16,618 | +14,450 | 0.00% | 109,942 |
| 2021-12-06 | 2021-12-02 | 6.201 | 2,168 | -361 | 0.00% | 13,443 |
| 2021-12-03 | 2021-12-01 | 5.952 | 2,529 | +361 | 0.00% | 15,051 |
| 2021-10-19 | 2021-10-15 | 6.090 | 2,168 | -8,670 | 0.00% | 13,203 |
| 2021-10-18 | 2021-10-12 | 6.062 | 10,838 | +362 | 0.00% | 65,702 |
| 2021-10-15 | 2021-10-11 | 6.187 | 10,476 | +8,308 | 0.00% | 64,813 |
| 2021-07-21 | 2021-07-19 | 5.896 | 2,168 | -722 | 0.00% | 12,783 |
| 2021-07-20 | 2021-07-16 | 6.007 | 2,890 | +722 | 0.00% | 17,360 |
| 2021-07-07 | 2021-07-05 | 6.633 | 2,168 | +128 | 0.00% | 14,381 |
| 2021-04-20 | 2021-04-16 | 7.016 | 2,040 | +680 | 0.00% | 14,312 |
| 2021-03-30 | 2021-03-26 | 6.751 | 1,360 | -2,040 | 0.00% | 9,181 |
| 2021-03-22 | 2021-03-18 | 6.795 | 3,400 | +2,040 | 0.00% | 23,103 |
| 2021-01-21 | 2021-01-19 | 7.795 | 1,360 | +1,360 | 0.00% | 10,601 |
| 2020-12-09 | 2020-12-07 | 7.207 | 0 | -340 | ||
| 2020-12-03 | 2020-12-01 | 7.619 | 340 | -1,360 | 0.00% | 2,590 |
| 2020-12-02 | 2020-11-30 | 7.369 | 1,700 | -340 | 0.00% | 12,527 |
| 2020-11-16 | 2020-11-12 | 7.030 | 2,040 | +1,360 | 0.00% | 14,342 |
| 2020-11-10 | 2020-11-06 | 6.810 | 680 | +340 | 0.00% | 4,631 |
| 2020-11-09 | 2020-11-05 | 6.795 | 340 | +340 | 0.00% | 2,310 |
| 2020-09-30 | 2020-09-28 | 6.383 | 0 | -680 | ||
| 2020-09-29 | 2020-09-25 | 6.060 | 680 | +680 | 0.00% | 4,121 |
| 2013-05-24 | 2013-05-22 | 10.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy