History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.094 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.432 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.516 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.453 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.884 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.136 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.699 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.837 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.511 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.295 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.339 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.003 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.919 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.498 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.467 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.488 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.435 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.393 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.372 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.351 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.372 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.362 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.277 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.235 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.225 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.036 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.036 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.046 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.078 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.057 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.088 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.057 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.141 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.225 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.193 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.130 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.183 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.246 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.204 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.889 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.889 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.899 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.804 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.868 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.920 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.004 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.973 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.994 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.983 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.036 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.931 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.983 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.684 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.595 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.562 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.606 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.874 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.852 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.807 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.762 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.662 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.762 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.740 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.751 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.751 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.785 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.052 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.052 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.253 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.208 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.353 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.353 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.086 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.108 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.718 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.584 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.751 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.762 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.762 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.316 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.339 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.305 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.316 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.194 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.294 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.327 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.350 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.327 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.327 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.238 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.372 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.372 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.283 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.272 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.383 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.417 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.517 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.595 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.550 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.528 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.673 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.528 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.584 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.628 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.718 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.628 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.584 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.539 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.595 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.528 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.584 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.662 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.595 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.539 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.695 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.707 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.617 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.506 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.372 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.405 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.227 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.260 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.071 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.160 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.327 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.495 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.495 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.383 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.127 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.982 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.216 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.216 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.484 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.539 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.439 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.417 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.405 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.428 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.573 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.550 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.606 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.573 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.439 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.372 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.361 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.394 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.472 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.528 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.461 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.484 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.573 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.573 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.573 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.628 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.662 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.617 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.718 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.773 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.852 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.952 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.974 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.030 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.863 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.785 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.740 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.785 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.796 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.528 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.461 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.461 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.461 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.517 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.484 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.472 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.394 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.372 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.484 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.428 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.383 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.495 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.383 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.361 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.383 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.372 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.272 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.283 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.361 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.506 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.484 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.506 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.506 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.528 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.651 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.539 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.584 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.573 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.628 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.617 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.617 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.695 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.595 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.740 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.673 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.796 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.707 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.718 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.773 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.617 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.539 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.484 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.562 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.673 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.785 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.818 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.773 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.852 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.063 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.997 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.019 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.008 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.130 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.052 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.963 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.041 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.063 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.052 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.684 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.751 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.740 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.405 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.428 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.450 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.428 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.305 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.327 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.190 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.228 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.317 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.381 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.305 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.203 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.216 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.254 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.203 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.241 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.419 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.520 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.571 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.609 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.406 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.406 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.508 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.533 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.419 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.419 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.431 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.406 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.355 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.431 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.419 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.419 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.495 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.647 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.863 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.838 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.914 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.850 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.926 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.901 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.003 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.117 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.421 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.952 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.647 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.305 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.381 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.393 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.216 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.216 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.190 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.216 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.228 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.355 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.343 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.470 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.406 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.203 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.178 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.228 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.241 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.102 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.152 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.013 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.051 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.140 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.190 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.152 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.178 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.292 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.140 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.025 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.797 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.848 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.708 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.873 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.822 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.987 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.165 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.228 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.178 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.203 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.089 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.102 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.962 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.987 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.038 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.114 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.102 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.127 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.152 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.038 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.962 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.114 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.152 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.165 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.254 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.203 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.178 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.305 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.381 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.482 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.355 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.406 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.685 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.673 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.546 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.482 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.457 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.381 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.419 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.228 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.178 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.089 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.140 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.127 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.025 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.114 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.013 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.898 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.835 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.860 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.886 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.759 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.759 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.695 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.708 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.772 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.911 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.886 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.924 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.937 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.987 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.076 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.038 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.949 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.051 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.089 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.848 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.860 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.898 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.797 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.556 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.683 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.518 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.518 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.442 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.556 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.594 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.594 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.683 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.543 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.201 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.251 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.188 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.074 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.858 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.934 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.731 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.794 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.997 | 0 | -23,640 | ||
| 2022-10-24 | 2022-10-20 | 4.213 | 23,640 | -31,520 | 0.00% | 99,600 |
| 2022-10-20 | 2022-10-18 | 4.251 | 55,160 | -15,760 | 0.00% | 234,501 |
| 2022-10-18 | 2022-10-14 | 4.162 | 70,920 | -25,216 | 0.00% | 295,201 |
| 2022-10-14 | 2022-10-12 | 4.251 | 96,136 | -39,400 | 0.00% | 408,701 |
| 2022-10-12 | 2022-10-10 | 4.302 | 135,536 | -7,880 | 0.00% | 583,082 |
| 2022-07-07 | 2022-07-05 | 6.131 | 143,416 | +11,920 | 0.00% | 879,345 |
| 2022-01-25 | 2022-01-21 | 6.519 | 131,496 | -21,675 | 0.00% | 857,219 |
| 2022-01-24 | 2022-01-20 | 6.505 | 153,171 | -14,451 | 0.01% | 996,397 |
| 2022-01-20 | 2022-01-18 | 6.298 | 167,622 | -14,450 | 0.01% | 1,055,603 |
| 2022-01-11 | 2022-01-07 | 6.201 | 182,072 | -4,335 | 0.01% | 1,128,962 |
| 2021-07-07 | 2021-07-05 | 6.633 | 186,407 | +10,989 | 0.01% | 1,236,470 |
| 2021-06-25 | 2021-06-23 | 6.736 | 175,418 | +4,079 | 0.01% | 1,181,638 |
| 2021-06-24 | 2021-06-22 | 6.707 | 171,339 | +6,799 | 0.01% | 1,149,121 |
| 2020-11-13 | 2020-11-11 | 7.104 | 164,540 | -13,598 | 0.01% | 1,168,862 |
| 2020-09-28 | 2020-09-24 | 6.118 | 178,138 | -6,799 | 0.01% | 1,089,920 |
| 2020-09-02 | 2020-08-31 | 6.868 | 184,937 | +6,799 | 0.01% | 1,270,239 |
| 2020-09-01 | 2020-08-28 | 6.927 | 178,138 | -8,159 | 0.01% | 1,234,020 |
| 2020-08-26 | 2020-08-24 | 7.074 | 186,297 | +6,799 | 0.01% | 1,317,940 |
| 2020-08-13 | 2020-08-11 | 6.927 | 179,498 | -6,799 | 0.01% | 1,243,441 |
| 2020-08-07 | 2020-08-05 | 7.074 | 186,297 | -3,400 | 0.01% | 1,317,940 |
| 2020-08-05 | 2020-08-03 | 6.942 | 189,697 | +6,800 | 0.01% | 1,316,883 |
| 2020-07-27 | 2020-07-23 | 7.516 | 182,897 | -2,720 | 0.01% | 1,374,587 |
| 2020-07-24 | 2020-07-22 | 7.530 | 185,617 | +6,799 | 0.01% | 1,397,759 |
| 2020-07-22 | 2020-07-20 | 7.854 | 178,818 | -3,399 | 0.01% | 1,404,421 |
| 2020-07-21 | 2020-07-17 | 7.442 | 182,217 | +3,399 | 0.01% | 1,356,076 |
| 2020-07-20 | 2020-07-16 | 7.501 | 178,818 | +3,400 | 0.01% | 1,341,301 |
| 2020-07-15 | 2020-07-13 | 8.354 | 175,418 | -3,400 | 0.01% | 1,465,437 |
| 2020-07-14 | 2020-07-10 | 8.001 | 178,818 | +3,400 | 0.01% | 1,430,721 |
| 2020-07-13 | 2020-07-09 | 8.545 | 175,418 | -10,199 | 0.01% | 1,498,977 |
| 2020-07-10 | 2020-07-08 | 8.633 | 185,617 | +3,400 | 0.01% | 1,602,509 |
| 2020-07-09 | 2020-07-07 | 8.236 | 182,217 | +10,878 | 0.01% | 1,500,796 |
| 2020-07-07 | 2020-07-03 | 7.688 | 171,339 | +4,818 | 0.01% | 1,317,202 |
| 2020-05-29 | 2020-05-27 | 5.569 | 166,521 | +19,824 | 0.01% | 927,362 |
| 2020-05-25 | 2020-05-21 | 5.811 | 146,697 | +6,608 | 0.01% | 852,481 |
| 2020-04-15 | 2020-04-09 | 5.857 | 140,089 | -991 | 0.01% | 820,441 |
| 2020-01-06 | 2020-01-02 | 7.143 | 141,080 | +991 | 0.01% | 1,007,720 |
| 2019-08-07 | 2019-08-05 | 5.947 | 140,089 | -3,965 | 0.01% | 833,161 |
| 2019-06-28 | 2019-06-26 | 6.780 | 144,054 | -5,286 | 0.01% | 976,643 |
| 2019-06-13 | 2019-06-11 | 6.734 | 149,340 | +5,286 | 0.01% | 1,005,700 |
| 2019-05-30 | 2019-05-28 | 6.912 | 144,054 | +3,384 | 0.01% | 995,669 |
| 2019-04-30 | 2019-04-26 | 8.121 | 140,670 | -645 | 0.01% | 1,142,320 |
| 2019-04-29 | 2019-04-25 | 8.198 | 141,315 | +645 | 0.01% | 1,158,508 |
| 2019-04-26 | 2019-04-24 | 8.353 | 140,670 | -3,872 | 0.01% | 1,175,020 |
| 2019-04-12 | 2019-04-10 | 8.369 | 144,542 | -1,936 | 0.01% | 1,209,603 |
| 2019-04-10 | 2019-04-08 | 8.632 | 146,478 | +1,936 | 0.01% | 1,264,394 |
| 2019-03-05 | 2019-03-01 | 8.833 | 144,542 | +3,872 | 0.01% | 1,276,803 |
| 2019-03-01 | 2019-02-27 | 8.554 | 140,670 | -12,906 | 0.01% | 1,203,360 |
| 2019-02-28 | 2019-02-26 | 8.740 | 153,576 | +12,906 | 0.01% | 1,342,324 |
| 2019-02-25 | 2019-02-21 | 7.671 | 140,670 | -6,453 | 0.01% | 1,079,100 |
| 2019-02-22 | 2019-02-20 | 7.501 | 147,123 | -32,264 | 0.01% | 1,103,522 |
| 2019-02-14 | 2019-02-12 | 6.881 | 179,387 | -6,452 | 0.01% | 1,234,323 |
| 2019-01-28 | 2019-01-24 | 6.199 | 185,839 | -1,291 | 0.01% | 1,151,998 |
| 2019-01-17 | 2019-01-15 | 6.044 | 187,130 | -6,453 | 0.01% | 1,131,001 |
| 2019-01-16 | 2019-01-14 | 5.780 | 193,583 | +6,453 | 0.01% | 1,119,002 |
| 2019-01-10 | 2019-01-08 | 5.827 | 187,130 | -6,453 | 0.01% | 1,090,401 |
| 2019-01-09 | 2019-01-07 | 5.765 | 193,583 | +6,453 | 0.01% | 1,116,002 |
| 2018-12-17 | 2018-12-13 | 6.121 | 187,130 | +1,291 | 0.01% | 1,145,501 |
| 2018-12-14 | 2018-12-12 | 6.013 | 185,839 | -6,453 | 0.01% | 1,117,438 |
| 2018-12-11 | 2018-12-07 | 6.214 | 192,292 | +6,453 | 0.01% | 1,194,980 |
| 2018-12-10 | 2018-12-06 | 6.400 | 185,839 | +6,452 | 0.01% | 1,189,438 |
| 2018-12-05 | 2018-12-03 | 6.803 | 179,387 | -6,452 | 0.01% | 1,220,423 |
| 2018-12-03 | 2018-11-29 | 6.493 | 185,839 | +6,452 | 0.01% | 1,206,718 |
| 2018-11-30 | 2018-11-28 | 6.602 | 179,387 | -6,452 | 0.01% | 1,184,283 |
| 2018-11-26 | 2018-11-22 | 6.540 | 185,839 | -6,453 | 0.01% | 1,215,358 |
| 2018-11-22 | 2018-11-20 | 6.447 | 192,292 | +12,905 | 0.01% | 1,239,680 |
| 2018-11-21 | 2018-11-19 | 6.633 | 179,387 | -6,452 | 0.01% | 1,189,843 |
| 2018-11-20 | 2018-11-16 | 6.571 | 185,839 | -6,453 | 0.01% | 1,221,118 |
| 2018-11-19 | 2018-11-15 | 6.462 | 192,292 | -323 | 0.01% | 1,242,660 |
| 2018-11-08 | 2018-11-06 | 6.571 | 192,615 | +6,453 | 0.01% | 1,265,642 |
| 2018-11-07 | 2018-11-05 | 6.602 | 186,162 | +6,453 | 0.01% | 1,229,010 |
| 2018-11-06 | 2018-11-02 | 6.617 | 179,709 | -12,906 | 0.01% | 1,189,194 |
| 2018-11-05 | 2018-11-01 | 6.369 | 192,615 | +12,906 | 0.01% | 1,226,837 |
| 2018-06-28 | 2018-06-26 | 6.656 | 179,709 | +6,495 | 0.01% | 1,196,225 |
| 2018-06-27 | 2018-06-25 | 6.689 | 173,214 | -6,219 | 0.01% | 1,158,561 |
| 2018-06-25 | 2018-06-21 | 6.769 | 179,433 | -6,220 | 0.01% | 1,214,583 |
| 2018-05-23 | 2018-05-18 | 8.071 | 185,653 | +6,220 | 0.01% | 1,498,471 |
| 2018-05-21 | 2018-05-17 | 8.039 | 179,433 | +6,219 | 0.01% | 1,442,497 |
| 2018-05-04 | 2018-05-02 | 8.184 | 173,214 | -3,110 | 0.01% | 1,417,567 |
| 2018-04-24 | 2018-04-20 | 7.975 | 176,324 | -6,219 | 0.01% | 1,406,164 |
| 2018-03-14 | 2018-03-12 | 9.213 | 182,543 | -6,220 | 0.01% | 1,681,754 |
| 2018-03-08 | 2018-03-06 | 9.020 | 188,763 | -6,219 | 0.01% | 1,702,639 |
| 2018-03-07 | 2018-03-05 | 8.714 | 194,982 | +6,219 | 0.01% | 1,699,169 |
| 2018-03-05 | 2018-03-01 | 8.924 | 188,763 | +12,439 | 0.01% | 1,684,429 |
| 2018-02-21 | 2018-02-15 | 8.827 | 176,324 | -9,329 | 0.01% | 1,556,419 |
| 2018-02-20 | 2018-02-13 | 8.650 | 185,653 | +9,329 | 0.01% | 1,605,931 |
| 2018-02-13 | 2018-02-09 | 8.457 | 176,324 | -6,219 | 0.01% | 1,491,214 |
| 2018-02-08 | 2018-02-06 | 9.165 | 182,543 | +6,219 | 0.01% | 1,672,949 |
| 2018-02-02 | 2018-01-31 | 10.274 | 176,324 | +6,220 | 0.01% | 1,811,570 |
| 2018-01-29 | 2018-01-25 | 10.869 | 170,104 | -62,195 | 0.01% | 1,848,860 |
| 2018-01-25 | 2018-01-23 | 10.580 | 232,299 | +16,792 | 0.01% | 2,457,627 |
| 2018-01-22 | 2018-01-18 | 10.145 | 215,507 | +45,403 | 0.01% | 2,186,419 |
| 2018-01-19 | 2018-01-17 | 10.129 | 170,104 | +27,988 | 0.01% | 1,723,050 |
| 2018-01-18 | 2018-01-16 | 9.567 | 142,116 | +3,110 | 0.01% | 1,359,573 |
| 2018-01-15 | 2018-01-11 | 9.518 | 139,006 | +6,219 | 0.01% | 1,323,116 |
| 2017-12-08 | 2017-12-06 | 9.438 | 132,787 | -12,439 | 0.01% | 1,253,246 |
| 2017-12-07 | 2017-12-05 | 9.727 | 145,226 | -9,329 | 0.01% | 1,412,676 |
| 2017-12-06 | 2017-12-04 | 9.824 | 154,555 | -1,866 | 0.01% | 1,518,333 |
| 2017-12-04 | 2017-11-30 | 9.856 | 156,421 | +3,110 | 0.01% | 1,541,694 |
| 2017-11-30 | 2017-11-28 | 10.001 | 153,311 | +6,219 | 0.01% | 1,533,227 |
| 2017-11-21 | 2017-11-17 | 10.290 | 147,092 | +6,220 | 0.01% | 1,513,602 |
| 2017-11-15 | 2017-11-13 | 10.805 | 140,872 | -6,220 | 0.01% | 1,522,077 |
| 2017-11-14 | 2017-11-10 | 10.933 | 147,092 | +6,220 | 0.01% | 1,608,202 |
| 2017-11-02 | 2017-10-31 | 10.933 | 140,872 | +1,866 | 0.01% | 1,540,197 |
| 2017-09-28 | 2017-09-26 | 10.982 | 139,006 | +2,487 | 0.01% | 1,526,501 |
| 2017-09-25 | 2017-09-21 | 11.480 | 136,519 | -2,487 | 0.01% | 1,567,235 |
| 2017-09-22 | 2017-09-20 | 11.448 | 139,006 | +6,219 | 0.01% | 1,591,315 |
| 2017-09-21 | 2017-09-19 | 11.335 | 132,787 | -2,488 | 0.01% | 1,505,176 |
| 2017-09-20 | 2017-09-18 | 11.625 | 135,275 | -6,219 | 0.01% | 1,572,529 |
| 2017-09-19 | 2017-09-15 | 11.014 | 141,494 | +6,219 | 0.01% | 1,558,373 |
| 2017-09-05 | 2017-09-01 | 11.271 | 135,275 | -3,109 | 0.01% | 1,524,679 |
| 2017-08-30 | 2017-08-28 | 11.512 | 138,384 | +3,109 | 0.01% | 1,593,095 |
| 2017-08-28 | 2017-08-24 | 10.869 | 135,275 | +6,220 | 0.01% | 1,470,303 |
| 2017-08-17 | 2017-08-15 | 10.917 | 129,055 | -18,659 | 0.01% | 1,408,923 |
| 2017-08-16 | 2017-08-14 | 11.014 | 147,714 | +12,439 | 0.01% | 1,626,878 |
| 2017-08-14 | 2017-08-10 | 11.158 | 135,275 | +6,220 | 0.01% | 1,509,454 |
| 2017-08-11 | 2017-08-09 | 11.319 | 129,055 | +6,219 | 0.01% | 1,460,798 |
| 2017-08-09 | 2017-08-07 | 11.528 | 122,836 | -12,439 | 0.01% | 1,416,079 |
| 2017-08-08 | 2017-08-04 | 11.400 | 135,275 | +6,220 | 0.01% | 1,542,079 |
| 2017-08-04 | 2017-08-02 | 11.544 | 129,055 | -12,439 | 0.01% | 1,489,848 |
| 2017-08-03 | 2017-08-01 | 11.223 | 141,494 | +6,219 | 0.01% | 1,587,948 |
| 2017-07-28 | 2017-07-26 | 11.126 | 135,275 | -8,707 | 0.01% | 1,505,103 |
| 2017-07-27 | 2017-07-25 | 11.174 | 143,982 | +9,951 | 0.01% | 1,608,925 |
| 2017-07-25 | 2017-07-21 | 11.239 | 134,031 | +6,220 | 0.01% | 1,506,347 |
| 2017-07-20 | 2017-07-18 | 11.110 | 127,811 | +3,110 | 0.01% | 1,420,002 |
| 2017-07-19 | 2017-07-17 | 11.239 | 124,701 | +3,109 | 0.01% | 1,401,489 |
| 2017-07-18 | 2017-07-14 | 11.480 | 121,592 | +2,488 | 0.01% | 1,395,873 |
| 2017-07-17 | 2017-07-13 | 11.593 | 119,104 | +6,220 | 0.01% | 1,380,716 |
| 2017-07-14 | 2017-07-12 | 11.448 | 112,884 | +2,487 | 0.00% | 1,292,276 |
| 2017-07-05 | 2017-07-03 | 11.303 | 110,397 | -2,487 | 0.00% | 1,247,830 |
| 2017-06-26 | 2017-06-22 | 11.855 | 112,884 | +2,810 | 0.00% | 1,338,293 |
| 2017-06-15 | 2017-06-13 | 11.691 | 110,074 | -1,213 | 0.00% | 1,286,830 |
| 2017-06-05 | 2017-06-01 | 11.724 | 111,287 | +3,638 | 0.00% | 1,304,680 |
| 2017-05-19 | 2017-05-17 | 11.674 | 107,649 | +6,065 | 0.00% | 1,256,705 |
| 2017-05-17 | 2017-05-15 | 11.724 | 101,584 | -6,065 | 0.00% | 1,190,927 |
| 2017-05-08 | 2017-05-04 | 11.344 | 107,649 | +6,065 | 0.00% | 1,221,205 |
| 2017-04-28 | 2017-04-26 | 11.855 | 101,584 | -3,639 | 0.00% | 1,204,327 |
| 2017-04-21 | 2017-04-19 | 11.559 | 105,223 | +7,278 | 0.00% | 1,216,239 |
| 2017-04-12 | 2017-04-10 | 11.971 | 97,945 | +12,129 | 0.00% | 1,172,490 |
| 2017-04-07 | 2017-04-05 | 12.103 | 85,816 | -3,638 | 0.00% | 1,038,615 |
| 2017-04-03 | 2017-03-30 | 11.839 | 89,454 | +3,638 | 0.00% | 1,059,045 |
| 2017-03-27 | 2017-03-23 | 12.301 | 85,816 | +3,639 | 0.00% | 1,055,595 |
| 2017-03-06 | 2017-03-02 | 12.828 | 82,177 | -6,065 | 0.00% | 1,054,193 |
| 2017-02-24 | 2017-02-22 | 12.845 | 88,242 | -1,819 | 0.00% | 1,133,451 |
| 2017-02-21 | 2017-02-17 | 12.762 | 90,061 | +1,819 | 0.00% | 1,149,391 |
| 2017-02-20 | 2017-02-16 | 12.993 | 88,242 | -3,032 | 0.00% | 1,146,546 |
| 2017-02-17 | 2017-02-15 | 12.779 | 91,274 | +3,032 | 0.00% | 1,166,377 |
| 2017-02-07 | 2017-02-03 | 11.542 | 88,242 | +12,130 | 0.00% | 1,018,506 |
| 2017-01-06 | 2017-01-04 | 11.921 | 76,112 | -6,065 | 0.00% | 907,364 |
| 2017-01-05 | 2017-01-03 | 11.707 | 82,177 | -12,129 | 0.00% | 962,052 |
| 2017-01-04 | 2016-12-30 | 11.526 | 94,306 | -18,194 | 0.00% | 1,086,943 |
| 2016-12-30 | 2016-12-28 | 11.542 | 112,500 | +12,129 | 0.01% | 1,298,496 |
| 2016-12-29 | 2016-12-23 | 11.311 | 100,371 | +6,065 | 0.00% | 1,135,331 |
| 2016-12-28 | 2016-12-22 | 11.493 | 94,306 | -3,033 | 0.00% | 1,083,833 |
| 2016-12-22 | 2016-12-20 | 11.625 | 97,339 | -12,129 | 0.00% | 1,131,530 |
| 2016-12-07 | 2016-12-05 | 12.284 | 109,468 | -3,032 | 0.00% | 1,344,725 |
| 2016-12-06 | 2016-12-02 | 12.433 | 112,500 | +12,129 | 0.01% | 1,398,666 |
| 2016-12-01 | 2016-11-29 | 12.960 | 100,371 | +21,227 | 0.00% | 1,300,831 |
| 2016-11-30 | 2016-11-28 | 13.125 | 79,144 | +6,064 | 0.00% | 1,038,774 |
| 2016-11-29 | 2016-11-25 | 13.241 | 73,080 | -12,129 | 0.00% | 967,618 |
| 2016-11-28 | 2016-11-24 | 13.026 | 85,209 | +12,129 | 0.00% | 1,109,948 |
| 2016-11-23 | 2016-11-21 | 12.663 | 73,080 | -3,032 | 0.00% | 925,443 |
| 2016-11-22 | 2016-11-18 | 12.597 | 76,112 | +3,032 | 0.00% | 958,819 |
| 2016-11-21 | 2016-11-17 | 12.680 | 73,080 | +6,065 | 0.00% | 926,648 |
| 2016-10-20 | 2016-10-18 | 11.971 | 67,015 | -6,065 | 0.00% | 802,230 |
| 2016-10-14 | 2016-10-12 | 11.921 | 73,080 | -3,032 | 0.00% | 871,218 |
| 2016-10-11 | 2016-10-06 | 11.921 | 76,112 | +3,032 | 0.00% | 907,364 |
| 2016-09-28 | 2016-09-26 | 11.938 | 73,080 | +6,065 | 0.00% | 872,423 |
| 2016-09-15 | 2016-09-13 | 12.268 | 67,015 | +6,065 | 0.00% | 822,120 |
| 2016-09-13 | 2016-09-09 | 13.026 | 60,950 | -3,033 | 0.00% | 793,946 |
| 2016-09-08 | 2016-09-06 | 12.680 | 63,983 | +3,033 | 0.00% | 811,299 |
| 2016-09-02 | 2016-08-31 | 11.987 | 60,950 | +3,032 | 0.00% | 730,631 |
| 2016-08-25 | 2016-08-23 | 12.334 | 57,918 | +12,129 | 0.00% | 714,340 |
| 2016-08-19 | 2016-08-17 | 12.532 | 45,789 | -21,226 | 0.00% | 573,806 |
| 2016-08-18 | 2016-08-16 | 12.861 | 67,015 | -3,032 | 0.00% | 861,900 |
| 2016-08-16 | 2016-08-12 | 12.301 | 70,047 | +15,161 | 0.00% | 861,625 |
| 2016-08-15 | 2016-08-11 | 12.251 | 54,886 | +3,033 | 0.00% | 672,420 |
| 2016-08-11 | 2016-08-09 | 11.724 | 51,853 | +3,032 | 0.00% | 607,902 |
| 2016-08-08 | 2016-08-04 | 11.377 | 48,821 | -3,032 | 0.00% | 555,451 |
| 2016-07-28 | 2016-07-26 | 11.658 | 51,853 | +3,032 | 0.00% | 604,482 |
| 2016-07-08 | 2016-07-06 | 11.245 | 48,821 | -3,032 | 0.00% | 549,011 |
| 2016-07-07 | 2016-07-05 | 11.328 | 51,853 | +3,032 | 0.00% | 587,382 |
| 2016-06-30 | 2016-06-28 | 11.295 | 48,821 | -3,032 | 0.00% | 551,426 |
| 2016-06-29 | 2016-06-27 | 11.130 | 51,853 | +3,032 | 0.00% | 577,122 |
| 2016-06-08 | 2016-06-06 | 12.981 | 48,821 | +5,227 | 0.00% | 633,769 |
| 2016-05-31 | 2016-05-27 | 11.984 | 43,594 | -4,062 | 0.00% | 522,445 |
| 2016-05-30 | 2016-05-26 | 11.615 | 47,656 | +2,708 | 0.00% | 553,525 |
| 2016-05-19 | 2016-05-17 | 12.003 | 44,948 | -2,708 | 0.00% | 539,502 |
| 2016-05-16 | 2016-05-12 | 11.670 | 47,656 | +2,708 | 0.00% | 556,165 |
| 2016-05-13 | 2016-05-11 | 11.652 | 44,948 | -7,311 | 0.00% | 523,732 |
| 2016-05-10 | 2016-05-06 | 11.818 | 52,259 | +5,416 | 0.00% | 617,604 |
| 2016-05-04 | 2016-04-29 | 12.631 | 46,843 | +11,372 | 0.00% | 591,657 |
| 2016-04-13 | 2016-04-11 | 14.237 | 35,471 | -2,708 | 0.00% | 505,006 |
| 2016-04-01 | 2016-03-30 | 13.794 | 38,179 | -5,415 | 0.00% | 526,641 |
| 2016-03-21 | 2016-03-17 | 11.707 | 43,594 | -2,708 | 0.00% | 510,370 |
| 2016-03-15 | 2016-03-11 | 11.356 | 46,302 | +2,708 | 0.00% | 525,828 |
| 2016-02-22 | 2016-02-18 | 10.544 | 43,594 | -2,708 | 0.00% | 459,655 |
| 2016-02-19 | 2016-02-17 | 10.138 | 46,302 | +2,708 | 0.00% | 469,398 |
| 2016-01-27 | 2016-01-25 | 10.267 | 43,594 | -10,831 | 0.00% | 447,580 |
| 2016-01-22 | 2016-01-20 | 10.082 | 54,425 | +10,831 | 0.00% | 548,732 |
| 2016-01-21 | 2016-01-19 | 10.803 | 43,594 | -2,708 | 0.00% | 470,925 |
| 2016-01-20 | 2016-01-18 | 10.249 | 46,302 | -2,707 | 0.00% | 474,528 |
| 2016-01-19 | 2016-01-15 | 10.249 | 49,009 | -8,124 | 0.00% | 502,271 |
| 2016-01-18 | 2016-01-14 | 10.562 | 57,133 | +10,290 | 0.00% | 603,465 |
| 2016-01-15 | 2016-01-13 | 10.803 | 46,843 | -5,416 | 0.00% | 506,022 |
| 2016-01-13 | 2016-01-11 | 11.283 | 52,259 | +5,416 | 0.00% | 589,619 |
| 2016-01-12 | 2016-01-08 | 11.947 | 46,843 | -10,831 | 0.00% | 559,652 |
| 2016-01-11 | 2016-01-07 | 11.818 | 57,674 | +5,415 | 0.00% | 681,599 |
| 2016-01-08 | 2016-01-06 | 12.538 | 52,259 | -2,707 | 0.00% | 655,239 |
| 2016-01-07 | 2016-01-05 | 12.409 | 54,966 | +2,707 | 0.00% | 682,076 |
| 2016-01-06 | 2016-01-04 | 12.594 | 52,259 | +16,247 | 0.00% | 658,134 |
| 2015-12-21 | 2015-12-17 | 13.351 | 36,012 | -5,416 | 0.00% | 480,789 |
| 2015-12-17 | 2015-12-15 | 12.908 | 41,428 | -2,708 | 0.00% | 534,737 |
| 2015-12-10 | 2015-12-08 | 12.631 | 44,136 | +2,708 | 0.00% | 557,466 |
| 2015-12-04 | 2015-12-02 | 13.314 | 41,428 | -5,415 | 0.00% | 551,567 |
| 2015-12-03 | 2015-12-01 | 13.037 | 46,843 | +5,415 | 0.00% | 610,687 |
| 2015-12-02 | 2015-11-30 | 13.037 | 41,428 | -3,791 | 0.00% | 540,092 |
| 2015-12-01 | 2015-11-27 | 13.000 | 45,219 | +5,416 | 0.00% | 587,845 |
| 2015-11-25 | 2015-11-23 | 13.554 | 39,803 | +1,083 | 0.00% | 539,487 |
| 2015-11-20 | 2015-11-18 | 13.295 | 38,720 | -2,708 | 0.00% | 514,798 |
| 2015-11-19 | 2015-11-17 | 13.535 | 41,428 | +2,708 | 0.00% | 560,747 |
| 2015-11-18 | 2015-11-16 | 13.572 | 38,720 | -2,708 | 0.00% | 525,523 |
| 2015-11-17 | 2015-11-13 | 14.311 | 41,428 | +5,416 | 0.00% | 592,877 |
| 2015-11-11 | 2015-11-09 | 14.366 | 36,012 | +2,707 | 0.00% | 517,364 |
| 2015-11-10 | 2015-11-06 | 14.274 | 33,305 | -2,707 | 0.00% | 475,399 |
| 2015-11-09 | 2015-11-05 | 14.016 | 36,012 | -2,708 | 0.00% | 504,729 |
| 2015-11-06 | 2015-11-04 | 13.295 | 38,720 | -14,080 | 0.00% | 514,798 |
| 2015-11-02 | 2015-10-29 | 12.335 | 52,800 | +5,415 | 0.00% | 651,298 |
| 2015-10-28 | 2015-10-26 | 13.111 | 47,385 | -5,415 | 0.00% | 621,253 |
| 2015-10-19 | 2015-10-15 | 12.834 | 52,800 | -8,665 | 0.00% | 677,623 |
| 2015-10-16 | 2015-10-14 | 12.280 | 61,465 | +8,665 | 0.00% | 754,777 |
| 2015-10-15 | 2015-10-13 | 12.686 | 52,800 | +5,415 | 0.00% | 669,823 |
| 2015-10-09 | 2015-10-07 | 11.781 | 47,385 | -8,123 | 0.00% | 558,253 |
| 2015-10-06 | 2015-10-02 | 10.636 | 55,508 | -21,662 | 0.00% | 590,401 |
| 2015-09-29 | 2015-09-24 | 10.304 | 77,170 | -10,830 | 0.00% | 795,155 |
| 2015-09-25 | 2015-09-23 | 10.156 | 88,000 | +19,495 | 0.00% | 893,747 |
| 2015-09-24 | 2015-09-22 | 10.618 | 68,505 | +10,831 | 0.00% | 727,376 |
| 2015-09-21 | 2015-09-17 | 10.599 | 57,674 | -8,123 | 0.00% | 611,309 |
| 2015-09-11 | 2015-09-09 | 10.562 | 65,797 | +5,415 | 0.00% | 694,978 |
| 2015-09-10 | 2015-09-08 | 9.805 | 60,382 | -5,415 | 0.00% | 592,067 |
| 2015-09-09 | 2015-09-07 | 9.122 | 65,797 | -4,332 | 0.00% | 600,209 |
| 2015-09-08 | 2015-09-04 | 8.771 | 70,129 | +9,747 | 0.00% | 615,121 |
| 2015-09-04 | 2015-09-01 | 9.178 | 60,382 | +8,123 | 0.00% | 554,157 |
| 2015-08-18 | 2015-08-14 | 12.797 | 52,259 | -5,415 | 0.00% | 668,749 |
| 2015-08-17 | 2015-08-13 | 12.815 | 57,674 | -4,332 | 0.00% | 739,109 |
| 2015-08-13 | 2015-08-11 | 12.926 | 62,006 | +5,415 | 0.00% | 801,495 |
| 2015-08-12 | 2015-08-10 | 13.425 | 56,591 | -1,083 | 0.00% | 759,715 |
| 2015-07-30 | 2015-07-28 | 12.483 | 57,674 | +5,415 | 0.00% | 719,939 |
| 2015-07-29 | 2015-07-27 | 12.557 | 52,259 | +13,539 | 0.00% | 656,204 |
| 2015-07-27 | 2015-07-23 | 14.773 | 38,720 | -2,708 | 0.00% | 571,998 |
| 2015-07-16 | 2015-07-14 | 15.419 | 41,428 | +2,708 | 0.00% | 638,777 |
| 2015-07-14 | 2015-07-10 | 15.290 | 38,720 | -5,416 | 0.00% | 592,018 |
| 2015-07-08 | 2015-07-06 | 14.274 | 44,136 | +5,416 | 0.00% | 630,001 |
| 2015-07-07 | 2015-07-03 | 16.527 | 38,720 | -2,166 | 0.00% | 639,923 |
| 2015-07-06 | 2015-07-02 | 17.358 | 40,886 | +6,498 | 0.00% | 709,695 |
| 2015-07-03 | 2015-06-30 | 18.951 | 34,388 | -5,415 | 0.00% | 651,700 |
| 2015-07-02 | 2015-06-29 | 17.826 | 39,803 | +632 | 0.00% | 709,511 |
| 2015-06-29 | 2015-06-25 | 19.852 | 39,171 | +5,329 | 0.00% | 777,624 |
| 2015-06-25 | 2015-06-23 | 20.528 | 33,842 | +1,066 | 0.00% | 694,693 |
| 2015-06-12 | 2015-06-10 | 21.428 | 32,776 | +2,931 | 0.00% | 702,331 |
| 2015-06-02 | 2015-05-29 | 24.656 | 29,845 | +13,857 | 0.00% | 735,845 |
| 2015-05-28 | 2015-05-26 | 25.706 | 15,988 | +3,197 | 0.00% | 410,993 |
| 2015-05-26 | 2015-05-21 | 24.956 | 12,791 | -2,664 | 0.00% | 319,209 |
| 2015-05-15 | 2015-05-13 | 25.106 | 15,455 | +2,131 | 0.00% | 388,012 |
| 2015-05-12 | 2015-05-08 | 23.830 | 13,324 | -2,664 | 0.00% | 317,510 |
| 2015-05-07 | 2015-05-05 | 22.854 | 15,988 | +2,131 | 0.00% | 365,394 |
| 2015-05-04 | 2015-04-29 | 23.905 | 13,857 | -5,329 | 0.00% | 331,252 |
| 2015-04-30 | 2015-04-28 | 23.154 | 19,186 | +1,599 | 0.00% | 444,242 |
| 2015-04-28 | 2015-04-24 | 23.830 | 17,587 | +5,329 | 0.00% | 419,097 |
| 2015-04-27 | 2015-04-23 | 23.492 | 12,258 | -2,664 | 0.00% | 287,968 |
| 2015-04-24 | 2015-04-22 | 24.280 | 14,922 | -13,324 | 0.00% | 362,310 |
| 2015-04-20 | 2015-04-16 | 23.867 | 28,246 | +2,665 | 0.00% | 674,161 |
| 2015-04-16 | 2015-04-14 | 24.168 | 25,581 | +1,599 | 0.00% | 618,234 |
| 2015-04-15 | 2015-04-13 | 25.856 | 23,982 | +2,664 | 0.00% | 620,089 |
| 2015-04-14 | 2015-04-10 | 23.755 | 21,318 | -2,664 | 0.00% | 506,407 |
| 2015-04-13 | 2015-04-09 | 23.755 | 23,982 | -5,330 | 0.00% | 569,690 |
| 2015-04-10 | 2015-04-08 | 21.015 | 29,312 | -3,730 | 0.00% | 616,003 |
| 2015-04-02 | 2015-03-31 | 16.643 | 33,042 | -2,132 | 0.00% | 549,933 |
| 2015-04-01 | 2015-03-30 | 17.019 | 35,174 | -5,863 | 0.00% | 598,616 |
| 2015-03-30 | 2015-03-26 | 16.081 | 41,037 | +2,665 | 0.00% | 659,897 |
| 2015-03-24 | 2015-03-20 | 16.343 | 38,372 | -5,329 | 0.00% | 627,122 |
| 2015-03-17 | 2015-03-13 | 14.936 | 43,701 | -6,396 | 0.00% | 652,716 |
| 2015-03-13 | 2015-03-11 | 14.260 | 50,097 | -5,329 | 0.01% | 714,406 |
| 2015-03-12 | 2015-03-10 | 14.336 | 55,426 | -1,599 | 0.01% | 794,560 |
| 2015-03-11 | 2015-03-09 | 14.936 | 57,025 | +11,725 | 0.01% | 851,722 |
| 2015-03-09 | 2015-03-05 | 15.987 | 45,300 | +1,599 | 0.01% | 724,198 |
| 2015-03-05 | 2015-03-03 | 16.268 | 43,701 | -2,132 | 0.00% | 710,935 |
| 2015-03-04 | 2015-03-02 | 16.925 | 45,833 | +2,132 | 0.01% | 775,719 |
| 2015-02-27 | 2015-02-25 | 16.962 | 43,701 | -2,132 | 0.00% | 741,275 |
| 2015-02-26 | 2015-02-24 | 17.507 | 45,833 | +5,329 | 0.01% | 802,379 |
| 2015-02-17 | 2015-02-13 | 16.587 | 40,504 | -6,928 | 0.00% | 671,846 |
| 2015-02-16 | 2015-02-12 | 16.212 | 47,432 | +6,928 | 0.01% | 768,962 |
| 2015-02-13 | 2015-02-11 | 16.081 | 40,504 | +2,132 | 0.00% | 651,326 |
| 2015-02-12 | 2015-02-10 | 16.137 | 38,372 | +5,330 | 0.00% | 619,202 |
| 2015-02-06 | 2015-02-04 | 16.137 | 33,042 | -4,530 | 0.00% | 533,193 |
| 2015-02-05 | 2015-02-03 | 16.081 | 37,572 | -2,665 | 0.00% | 604,178 |
| 2015-02-04 | 2015-02-02 | 15.199 | 40,237 | +2,665 | 0.00% | 611,547 |
| 2015-02-02 | 2015-01-29 | 15.724 | 37,572 | -1,599 | 0.00% | 590,783 |
| 2015-01-30 | 2015-01-28 | 16.043 | 39,171 | -5,330 | 0.00% | 628,421 |
| 2015-01-28 | 2015-01-26 | 16.400 | 44,501 | +5,330 | 0.00% | 729,795 |
| 2015-01-23 | 2015-01-21 | 16.643 | 39,171 | +1,865 | 0.00% | 651,940 |
| 2015-01-21 | 2015-01-19 | 15.668 | 37,306 | +10,659 | 0.00% | 584,500 |
| 2015-01-20 | 2015-01-16 | 18.051 | 26,647 | +10,659 | 0.00% | 480,998 |
| 2015-01-19 | 2015-01-15 | 18.764 | 15,988 | -5,330 | 0.00% | 299,995 |
| 2015-01-15 | 2015-01-13 | 18.332 | 21,318 | -5,329 | 0.00% | 390,805 |
| 2015-01-14 | 2015-01-12 | 18.126 | 26,647 | +3,730 | 0.00% | 482,998 |
| 2015-01-13 | 2015-01-09 | 18.764 | 22,917 | +5,330 | 0.00% | 430,009 |
| 2015-01-09 | 2015-01-07 | 19.289 | 17,587 | -5,330 | 0.00% | 339,238 |
| 2015-01-08 | 2015-01-06 | 19.026 | 22,917 | +1,599 | 0.00% | 436,029 |
| 2015-01-06 | 2015-01-02 | 19.514 | 21,318 | -5,329 | 0.00% | 416,006 |
| 2015-01-05 | 2014-12-31 | 18.257 | 26,647 | +5,329 | 0.00% | 486,498 |
| 2015-01-02 | 2014-12-29 | 17.826 | 21,318 | -533 | 0.00% | 380,005 |
| 2014-12-30 | 2014-12-24 | 17.169 | 21,851 | +5,330 | 0.00% | 375,156 |
| 2014-12-29 | 2014-12-22 | 17.563 | 16,521 | +1,066 | 0.00% | 290,156 |
| 2014-12-23 | 2014-12-19 | 18.107 | 15,455 | -533 | 0.00% | 279,844 |
| 2014-12-22 | 2014-12-18 | 18.107 | 15,988 | +2,131 | 0.00% | 289,495 |
| 2014-12-19 | 2014-12-17 | 18.914 | 13,857 | +1,066 | 0.00% | 262,089 |
| 2014-12-18 | 2014-12-16 | 19.514 | 12,791 | -1,598 | 0.00% | 249,607 |
| 2014-12-16 | 2014-12-12 | 18.764 | 14,389 | +4,796 | 0.00% | 269,992 |
| 2014-12-15 | 2014-12-11 | 18.539 | 9,593 | +2,665 | 0.00% | 177,841 |
| 2014-12-12 | 2014-12-10 | 19.739 | 6,928 | -3,198 | 0.00% | 136,755 |
| 2014-12-11 | 2014-12-09 | 18.013 | 10,126 | -6,928 | 0.00% | 182,402 |
| 2014-12-10 | 2014-12-08 | 20.678 | 17,054 | -8,527 | 0.00% | 352,637 |
| 2014-12-09 | 2014-12-05 | 18.876 | 25,581 | +8,527 | 0.00% | 482,875 |
| 2014-12-08 | 2014-12-04 | 18.351 | 17,054 | +10,126 | 0.00% | 312,957 |
| 2014-12-05 | 2014-12-03 | 16.099 | 6,928 | -1,599 | 0.00% | 111,536 |
| 2014-12-04 | 2014-12-02 | 16.456 | 8,527 | +1,599 | 0.00% | 140,319 |
| 2014-12-03 | 2014-12-01 | 14.973 | 6,928 | -2,665 | 0.00% | 103,736 |
| 2014-12-02 | 2014-11-28 | 14.955 | 9,593 | -3,198 | 0.00% | 143,460 |
| 2014-12-01 | 2014-11-27 | 14.260 | 12,791 | +3,198 | 0.00% | 182,405 |
| 2014-11-28 | 2014-11-26 | 13.885 | 9,593 | -2,665 | 0.00% | 133,200 |
| 2014-11-26 | 2014-11-24 | 13.566 | 12,258 | -12,790 | 0.00% | 166,294 |
| 2014-11-25 | 2014-11-21 | 12.590 | 25,048 | +4,263 | 0.00% | 315,366 |
| 2014-11-20 | 2014-11-18 | 11.765 | 20,785 | -2,664 | 0.00% | 244,533 |
| 2014-11-19 | 2014-11-17 | 12.178 | 23,449 | +4,796 | 0.00% | 285,554 |
| 2014-11-17 | 2014-11-13 | 13.585 | 18,653 | +5,329 | 0.00% | 253,400 |
| 2014-11-14 | 2014-11-12 | 13.303 | 13,324 | -5,329 | 0.00% | 177,256 |
| 2014-11-12 | 2014-11-10 | 12.666 | 18,653 | +4,264 | 0.00% | 236,250 |
| 2014-11-11 | 2014-11-07 | 12.309 | 14,389 | -6,929 | 0.00% | 177,114 |
| 2014-11-10 | 2014-11-06 | 12.009 | 21,318 | -21,317 | 0.00% | 256,004 |
| 2014-11-05 | 2014-11-03 | 11.634 | 42,635 | +5,329 | 0.00% | 495,995 |
| 2014-11-04 | 2014-10-31 | 11.596 | 37,306 | +15,988 | 0.00% | 432,600 |
| 2014-11-03 | 2014-10-30 | 11.164 | 21,318 | -266 | 0.00% | 238,003 |
| 2014-10-31 | 2014-10-29 | 11.108 | 21,584 | -5,330 | 0.00% | 239,758 |
| 2014-10-29 | 2014-10-27 | 10.789 | 26,914 | +5,330 | 0.00% | 290,379 |
| 2014-10-22 | 2014-10-20 | 10.902 | 21,584 | -1,066 | 0.00% | 235,303 |
| 2014-10-17 | 2014-10-15 | 10.677 | 22,650 | -6,395 | 0.00% | 241,824 |
| 2014-10-16 | 2014-10-14 | 10.339 | 29,045 | +10,658 | 0.00% | 300,291 |
| 2014-10-15 | 2014-10-13 | 10.508 | 18,387 | -4,263 | 0.00% | 193,205 |
| 2014-10-09 | 2014-10-07 | 10.677 | 22,650 | +4,263 | 0.00% | 241,824 |
| 2014-10-08 | 2014-10-06 | 10.414 | 18,387 | -10,658 | 0.00% | 191,480 |
| 2014-10-07 | 2014-10-03 | 10.114 | 29,045 | +10,658 | 0.00% | 293,751 |
| 2014-10-03 | 2014-09-29 | 10.339 | 18,387 | -1,065 | 0.00% | 190,100 |
| 2014-09-29 | 2014-09-25 | 10.639 | 19,452 | +1,065 | 0.00% | 206,951 |
| 2014-09-26 | 2014-09-24 | 10.714 | 18,387 | +2,132 | 0.00% | 197,000 |
| 2014-09-24 | 2014-09-22 | 10.395 | 16,255 | -5,329 | 0.00% | 168,973 |
| 2014-09-23 | 2014-09-19 | 10.996 | 21,584 | +5,329 | 0.00% | 237,328 |
| 2014-09-22 | 2014-09-18 | 10.921 | 16,255 | -5,329 | 0.00% | 177,513 |
| 2014-09-19 | 2014-09-17 | 10.883 | 21,584 | +5,329 | 0.00% | 234,898 |
| 2014-09-17 | 2014-09-15 | 11.089 | 16,255 | -10,659 | 0.00% | 180,258 |
| 2014-09-16 | 2014-09-12 | 11.483 | 26,914 | +5,330 | 0.00% | 309,065 |
| 2014-09-15 | 2014-09-11 | 11.427 | 21,584 | +5,329 | 0.00% | 246,643 |
| 2014-09-08 | 2014-09-04 | 11.483 | 16,255 | -2,664 | 0.00% | 186,663 |
| 2014-09-04 | 2014-09-02 | 11.014 | 18,919 | -5,330 | 0.00% | 208,380 |
| 2014-09-02 | 2014-08-29 | 10.620 | 24,249 | -1,066 | 0.00% | 257,531 |
| 2014-09-01 | 2014-08-28 | 10.320 | 25,315 | +3,731 | 0.00% | 261,252 |
| 2014-08-29 | 2014-08-27 | 10.526 | 21,584 | -7,994 | 0.00% | 227,203 |
| 2014-08-28 | 2014-08-26 | 10.789 | 29,578 | +7,994 | 0.00% | 319,122 |
| 2014-08-27 | 2014-08-25 | 10.902 | 21,584 | +2,665 | 0.00% | 235,303 |
| 2014-08-22 | 2014-08-20 | 11.089 | 18,919 | -2,665 | 0.00% | 209,800 |
| 2014-08-20 | 2014-08-18 | 11.221 | 21,584 | +2,665 | 0.00% | 242,188 |
| 2014-08-13 | 2014-08-11 | 11.164 | 18,919 | -2,665 | 0.00% | 211,220 |
| 2014-08-08 | 2014-08-06 | 11.596 | 21,584 | -5,330 | 0.00% | 250,288 |
| 2014-08-06 | 2014-08-04 | 11.296 | 26,914 | +2,665 | 0.00% | 304,015 |
| 2014-08-01 | 2014-07-30 | 10.902 | 24,249 | +5,330 | 0.00% | 264,356 |
| 2014-07-31 | 2014-07-29 | 11.446 | 18,919 | -2,132 | 0.00% | 216,545 |
| 2014-07-30 | 2014-07-28 | 11.502 | 21,051 | -13,324 | 0.00% | 242,132 |
| 2014-07-29 | 2014-07-25 | 10.564 | 34,375 | -15,988 | 0.00% | 363,137 |
| 2014-07-28 | 2014-07-24 | 10.301 | 50,363 | +21,318 | 0.01% | 518,804 |
| 2014-07-25 | 2014-07-23 | 10.245 | 29,045 | -1,599 | 0.00% | 297,566 |
| 2014-07-23 | 2014-07-21 | 9.588 | 30,644 | -15,988 | 0.00% | 293,823 |
| 2014-07-18 | 2014-07-16 | 9.907 | 46,632 | +15,988 | 0.01% | 461,995 |
| 2014-07-16 | 2014-07-14 | 9.701 | 30,644 | -10,659 | 0.00% | 297,273 |
| 2014-07-15 | 2014-07-11 | 9.607 | 41,303 | -15,988 | 0.00% | 396,800 |
| 2014-07-10 | 2014-07-08 | 9.701 | 57,291 | +26,647 | 0.01% | 555,772 |
| 2014-07-07 | 2014-07-03 | 9.757 | 30,644 | +2,665 | 0.00% | 298,998 |
| 2014-07-03 | 2014-06-30 | 9.401 | 27,979 | +2,664 | 0.00% | 263,020 |
| 2014-06-30 | 2014-06-26 | 9.175 | 25,315 | +2,665 | 0.00% | 232,277 |
| 2014-06-27 | 2014-06-25 | 8.988 | 22,650 | -34,641 | 0.00% | 203,574 |
| 2014-06-26 | 2014-06-24 | 9.044 | 57,291 | +29,312 | 0.01% | 518,147 |
| 2014-06-25 | 2014-06-23 | 9.100 | 27,979 | -15,989 | 0.00% | 254,621 |
| 2014-06-24 | 2014-06-20 | 9.175 | 43,968 | +5,330 | 0.00% | 403,427 |
| 2014-06-23 | 2014-06-19 | 9.194 | 38,638 | +7,994 | 0.00% | 355,247 |
| 2014-06-20 | 2014-06-18 | 9.344 | 30,644 | +5,329 | 0.00% | 286,348 |
| 2014-06-19 | 2014-06-17 | 9.457 | 25,315 | +2,665 | 0.00% | 239,402 |
| 2014-06-18 | 2014-06-16 | 9.663 | 22,650 | -5,329 | 0.00% | 218,874 |
| 2014-06-17 | 2014-06-13 | 9.793 | 27,979 | -2,665 | 0.00% | 274,008 |
| 2014-06-16 | 2014-06-12 | 9.755 | 30,644 | +3,090 | 0.00% | 298,939 |
| 2014-06-11 | 2014-06-09 | 9.584 | 27,554 | +5,248 | 0.00% | 264,071 |
| 2014-04-14 | 2014-04-10 | 10.517 | 22,306 | +2,099 | 0.00% | 234,600 |
| 2014-03-28 | 2014-03-26 | 8.784 | 20,207 | +1,575 | 0.00% | 177,488 |
| 2014-03-04 | 2014-02-28 | 9.355 | 18,632 | -2,624 | 0.00% | 174,304 |
| 2014-03-03 | 2014-02-27 | 9.184 | 21,256 | -2,625 | 0.00% | 195,207 |
| 2014-02-25 | 2014-02-21 | 9.488 | 23,881 | -7,872 | 0.00% | 226,594 |
| 2014-02-24 | 2014-02-20 | 9.660 | 31,753 | +5,248 | 0.00% | 306,733 |
| 2014-02-21 | 2014-02-19 | 10.041 | 26,505 | +5,249 | 0.00% | 266,137 |
| 2014-02-18 | 2014-02-14 | 10.689 | 21,256 | +7,872 | 0.00% | 227,202 |
| 2014-02-14 | 2014-02-12 | 10.917 | 13,384 | -1,049 | 0.00% | 146,119 |
| 2014-01-28 | 2014-01-24 | 10.727 | 14,433 | +5,248 | 0.00% | 154,822 |
| 2014-01-24 | 2014-01-22 | 11.394 | 9,185 | -5,248 | 0.00% | 104,652 |
| 2014-01-22 | 2014-01-20 | 11.051 | 14,433 | -3,149 | 0.00% | 159,497 |
| 2014-01-21 | 2014-01-17 | 10.975 | 17,582 | +2,099 | 0.00% | 192,956 |
| 2014-01-14 | 2014-01-10 | 11.680 | 15,483 | -1,575 | 0.00% | 180,835 |
| 2014-01-10 | 2014-01-08 | 11.965 | 17,058 | -8,397 | 0.00% | 204,106 |
| 2014-01-08 | 2014-01-06 | 11.699 | 25,455 | +5,248 | 0.00% | 297,789 |
| 2014-01-06 | 2014-01-02 | 12.708 | 20,207 | +9,448 | 0.00% | 256,800 |
| 2014-01-03 | 2013-12-31 | 12.880 | 10,759 | -2,625 | 0.00% | 138,575 |
| 2014-01-02 | 2013-12-27 | 12.518 | 13,384 | +2,625 | 0.00% | 167,540 |
| 2013-12-13 | 2013-12-11 | 12.518 | 10,759 | -2,625 | 0.00% | 134,680 |
| 2013-12-02 | 2013-11-28 | 12.061 | 13,384 | -524 | 0.00% | 161,420 |
| 2013-11-29 | 2013-11-27 | 12.537 | 13,908 | +787 | 0.00% | 174,364 |
| 2013-11-26 | 2013-11-22 | 12.213 | 13,121 | -7,873 | 0.00% | 160,248 |
| 2013-11-20 | 2013-11-18 | 11.127 | 20,994 | -13,646 | 0.00% | 233,601 |
| 2013-11-19 | 2013-11-15 | 10.327 | 34,640 | -2,099 | 0.00% | 357,721 |
| 2013-11-12 | 2013-11-08 | 9.755 | 36,739 | -10,497 | 0.00% | 358,397 |
| 2013-11-11 | 2013-11-07 | 10.079 | 47,236 | +10,497 | 0.01% | 476,098 |
| 2013-10-31 | 2013-10-29 | 9.565 | 36,739 | -5,249 | 0.00% | 351,397 |
| 2013-10-29 | 2013-10-25 | 9.565 | 41,988 | +5,249 | 0.00% | 401,602 |
| 2013-10-25 | 2013-10-23 | 9.641 | 36,739 | -10,497 | 0.00% | 354,197 |
| 2013-10-23 | 2013-10-21 | 10.060 | 47,236 | +2,624 | 0.01% | 475,198 |
| 2013-10-22 | 2013-10-18 | 10.022 | 44,612 | +2,624 | 0.01% | 447,100 |
| 2013-10-11 | 2013-10-09 | 10.079 | 41,988 | +5,249 | 0.00% | 423,203 |
| 2013-10-08 | 2013-10-04 | 10.079 | 36,739 | +2,624 | 0.00% | 370,297 |
| 2013-10-02 | 2013-09-27 | 9.850 | 34,115 | -2,099 | 0.00% | 336,050 |
| 2013-09-16 | 2013-09-12 | 10.746 | 36,214 | -2,625 | 0.00% | 389,155 |
| 2013-09-12 | 2013-09-10 | 10.555 | 38,839 | -5,248 | 0.00% | 409,964 |
| 2013-09-09 | 2013-09-05 | 9.565 | 44,087 | +5,248 | 0.00% | 421,679 |
| 2013-09-02 | 2013-08-29 | 9.450 | 38,839 | +2,100 | 0.00% | 367,043 |
| 2013-08-19 | 2013-08-15 | 9.488 | 36,739 | -5,774 | 0.00% | 348,597 |
| 2013-08-16 | 2013-08-13 | 9.736 | 42,513 | -1,049 | 0.00% | 413,914 |
| 2013-08-12 | 2013-08-08 | 8.688 | 43,562 | -5,511 | 0.00% | 378,478 |
| 2013-08-09 | 2013-08-07 | 8.650 | 49,073 | +10,759 | 0.01% | 424,488 |
| 2013-07-09 | 2013-07-05 | 8.784 | 38,314 | -10,497 | 0.00% | 336,532 |
| 2013-07-04 | 2013-07-02 | 9.107 | 48,811 | -5,248 | 0.01% | 444,542 |
| 2013-07-02 | 2013-06-27 | 8.726 | 54,059 | -525 | 0.01% | 471,738 |
| 2013-06-19 | 2013-06-17 | 9.660 | 54,584 | +2,624 | 0.01% | 527,279 |
| 2013-06-04 | 2013-05-31 | 10.251 | 51,960 | +2,624 | 0.01% | 532,622 |
| 2013-06-03 | 2013-05-30 | 10.632 | 49,336 | +6,299 | 0.01% | 524,524 |
| 2013-05-31 | 2013-05-29 | 10.803 | 43,037 | +5,248 | 0.00% | 464,935 |
| 2013-05-30 | 2013-05-28 | 10.860 | 37,789 | -2,099 | 0.00% | 410,400 |
| 2013-05-29 | 2013-05-27 | 10.594 | 39,888 | -10,497 | 0.00% | 422,556 |
| 2013-05-28 | 2013-05-24 | 10.594 | 50,385 | -10,497 | 0.01% | 533,757 |
| 2013-05-27 | 2013-05-23 | 10.517 | 60,882 | +20,994 | 0.01% | 640,318 |
| 2013-05-24 | 2013-05-22 | 10.708 | 39,888 | 0.00% | 427,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy