History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 772,000 | +0 | 0.02% | 8,924,320 |
| 2025-10-13 | 2025-10-09 | 11.810 | 772,000 | +0 | 0.02% | 9,117,320 |
| 2025-10-10 | 2025-10-08 | 11.610 | 772,000 | +4,500 | 0.02% | 8,962,920 |
| 2025-10-09 | 2025-10-06 | 11.650 | 767,500 | -11,000 | 0.02% | 8,941,375 |
| 2025-10-08 | 2025-10-03 | 11.550 | 778,500 | +19,500 | 0.02% | 8,991,675 |
| 2025-10-06 | 2025-10-02 | 11.620 | 759,000 | -9,000 | 0.02% | 8,819,580 |
| 2025-10-03 | 2025-09-30 | 11.840 | 768,000 | -71,000 | 0.02% | 9,093,120 |
| 2025-10-02 | 2025-09-29 | 11.520 | 839,000 | -12,500 | 0.02% | 9,665,280 |
| 2025-09-30 | 2025-09-26 | 10.490 | 851,500 | -35,500 | 0.02% | 8,932,235 |
| 2025-09-29 | 2025-09-25 | 10.500 | 887,000 | +14,000 | 0.02% | 9,313,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 873,000 | +12,000 | 0.02% | 9,279,990 |
| 2025-09-25 | 2025-09-23 | 10.600 | 861,000 | +16,500 | 0.02% | 9,126,600 |
| 2025-09-24 | 2025-09-22 | 10.910 | 844,500 | +43,000 | 0.02% | 9,213,495 |
| 2025-09-23 | 2025-09-19 | 10.770 | 801,500 | -4,000 | 0.02% | 8,632,155 |
| 2025-09-22 | 2025-09-18 | 10.950 | 805,500 | -52,500 | 0.02% | 8,820,225 |
| 2025-09-19 | 2025-09-17 | 11.300 | 858,000 | -13,000 | 0.02% | 9,695,400 |
| 2025-09-18 | 2025-09-16 | 11.040 | 871,000 | +28,000 | 0.02% | 9,615,840 |
| 2025-09-17 | 2025-09-15 | 11.220 | 843,000 | +500 | 0.02% | 9,458,460 |
| 2025-09-16 | 2025-09-12 | 11.450 | 842,500 | -138,500 | 0.02% | 9,646,625 |
| 2025-09-15 | 2025-09-11 | 11.400 | 981,000 | +129,500 | 0.03% | 11,183,400 |
| 2025-09-12 | 2025-09-10 | 11.320 | 851,500 | -15,500 | 0.02% | 9,638,980 |
| 2025-09-11 | 2025-09-09 | 11.130 | 867,000 | +500 | 0.02% | 9,649,710 |
| 2025-09-10 | 2025-09-08 | 10.930 | 866,500 | -500 | 0.02% | 9,470,845 |
| 2025-09-09 | 2025-09-05 | 10.960 | 867,000 | -4,500 | 0.02% | 9,502,320 |
| 2025-09-08 | 2025-09-04 | 10.710 | 871,500 | +22,000 | 0.02% | 9,333,765 |
| 2025-09-05 | 2025-09-03 | 10.660 | 849,500 | +40,500 | 0.02% | 9,055,670 |
| 2025-09-04 | 2025-09-02 | 10.880 | 809,000 | -4,500 | 0.02% | 8,801,920 |
| 2025-09-03 | 2025-09-01 | 11.130 | 813,500 | +41,000 | 0.02% | 9,054,255 |
| 2025-09-02 | 2025-08-29 | 11.170 | 772,500 | +83,500 | 0.02% | 8,628,825 |
| 2025-09-01 | 2025-08-28 | 11.470 | 689,000 | +31,000 | 0.02% | 7,902,830 |
| 2025-08-29 | 2025-08-27 | 11.460 | 658,000 | -34,500 | 0.02% | 7,540,680 |
| 2025-08-28 | 2025-08-26 | 12.040 | 692,500 | +44,500 | 0.02% | 8,337,700 |
| 2025-08-27 | 2025-08-25 | 12.500 | 648,000 | +3,000 | 0.02% | 8,100,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 645,000 | +19,000 | 0.02% | 8,088,300 |
| 2025-08-25 | 2025-08-21 | 12.270 | 626,000 | +7,000 | 0.02% | 7,681,020 |
| 2025-08-22 | 2025-08-20 | 12.230 | 619,000 | -28,000 | 0.02% | 7,570,370 |
| 2025-08-21 | 2025-08-19 | 12.450 | 647,000 | -87,500 | 0.02% | 8,055,150 |
| 2025-08-20 | 2025-08-18 | 12.760 | 734,500 | +28,000 | 0.02% | 9,372,220 |
| 2025-08-19 | 2025-08-15 | 12.470 | 706,500 | +18,500 | 0.02% | 8,810,055 |
| 2025-08-18 | 2025-08-14 | 11.390 | 688,000 | -88,500 | 0.02% | 7,836,320 |
| 2025-08-15 | 2025-08-13 | 11.340 | 776,500 | -9,000 | 0.02% | 8,805,510 |
| 2025-08-14 | 2025-08-12 | 11.200 | 785,500 | -3,500 | 0.02% | 8,797,600 |
| 2025-08-13 | 2025-08-11 | 11.090 | 789,000 | -8,500 | 0.02% | 8,750,010 |
| 2025-08-12 | 2025-08-08 | 10.850 | 797,500 | -500 | 0.02% | 8,652,875 |
| 2025-08-11 | 2025-08-07 | 10.910 | 798,000 | +17,000 | 0.02% | 8,706,180 |
| 2025-08-08 | 2025-08-06 | 10.860 | 781,000 | -31,500 | 0.02% | 8,481,660 |
| 2025-08-07 | 2025-08-05 | 10.900 | 812,500 | +106,000 | 0.02% | 8,856,250 |
| 2025-08-06 | 2025-08-04 | 10.550 | 706,500 | -17,000 | 0.02% | 7,453,575 |
| 2025-08-05 | 2025-08-01 | 10.320 | 723,500 | -52,000 | 0.02% | 7,466,520 |
| 2025-08-04 | 2025-07-31 | 10.620 | 775,500 | +3,500 | 0.02% | 8,235,810 |
| 2025-08-01 | 2025-07-30 | 11.220 | 772,000 | -5,000 | 0.02% | 8,661,840 |
| 2025-07-31 | 2025-07-29 | 11.400 | 777,000 | -30,500 | 0.02% | 8,857,800 |
| 2025-07-30 | 2025-07-28 | 11.240 | 807,500 | +6,500 | 0.02% | 9,076,300 |
| 2025-07-29 | 2025-07-25 | 11.320 | 801,000 | -20,000 | 0.02% | 9,067,320 |
| 2025-07-28 | 2025-07-24 | 11.320 | 821,000 | -24,500 | 0.02% | 9,293,720 |
| 2025-07-25 | 2025-07-23 | 10.840 | 845,500 | +14,000 | 0.02% | 9,165,220 |
| 2025-07-24 | 2025-07-22 | 10.720 | 831,500 | -40,000 | 0.02% | 8,913,680 |
| 2025-07-23 | 2025-07-21 | 10.480 | 871,500 | -110,000 | 0.02% | 9,133,320 |
| 2025-07-22 | 2025-07-18 | 9.930 | 981,500 | -119,500 | 0.03% | 9,746,295 |
| 2025-07-21 | 2025-07-17 | 9.670 | 1,101,000 | -16,500 | 0.03% | 10,646,670 |
| 2025-07-18 | 2025-07-16 | 9.620 | 1,117,500 | +36,000 | 0.03% | 10,750,350 |
| 2025-07-17 | 2025-07-15 | 9.580 | 1,081,500 | +21,500 | 0.03% | 10,360,770 |
| 2025-07-16 | 2025-07-14 | 9.650 | 1,060,000 | +14,000 | 0.03% | 10,229,000 |
| 2025-07-15 | 2025-07-11 | 9.610 | 1,046,000 | +57,500 | 0.03% | 10,052,060 |
| 2025-07-14 | 2025-07-10 | 9.370 | 988,500 | -29,500 | 0.03% | 9,262,245 |
| 2025-07-11 | 2025-07-09 | 9.090 | 1,018,000 | +48,500 | 0.03% | 9,253,620 |
| 2025-07-10 | 2025-07-08 | 9.200 | 969,500 | +20,500 | 0.03% | 8,919,400 |
| 2025-07-09 | 2025-07-07 | 8.910 | 949,000 | +22,500 | 0.03% | 8,455,590 |
| 2025-07-08 | 2025-07-04 | 8.840 | 926,500 | -169,500 | 0.03% | 8,190,260 |
| 2025-07-07 | 2025-07-03 | 9.140 | 1,096,000 | -7,500 | 0.03% | 10,017,397 |
| 2025-07-04 | 2025-07-02 | 8.966 | 1,103,500 | +24,117 | 0.03% | 9,893,725 |
| 2025-07-03 | 2025-06-30 | 9.048 | 1,079,383 | -171,765 | 0.03% | 9,765,978 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1,251,148 | +8,784 | 0.03% | 11,396,983 |
| 2025-06-30 | 2025-06-26 | 9.150 | 1,242,364 | -1,952 | 0.03% | 11,367,888 |
| 2025-06-27 | 2025-06-25 | 9.519 | 1,244,316 | -343,529 | 0.03% | 11,844,749 |
| 2025-06-26 | 2025-06-24 | 9.037 | 1,587,845 | -96,617 | 0.04% | 14,350,141 |
| 2025-06-25 | 2025-06-23 | 8.310 | 1,684,462 | -38,550 | 0.05% | 13,997,857 |
| 2025-06-24 | 2025-06-20 | 8.054 | 1,723,012 | -1,464 | 0.05% | 13,876,831 |
| 2025-06-23 | 2025-06-19 | 7.951 | 1,724,476 | -136,631 | 0.05% | 13,711,922 |
| 2025-06-20 | 2025-06-18 | 8.382 | 1,861,107 | -35,621 | 0.05% | 15,599,264 |
| 2025-06-19 | 2025-06-17 | 8.658 | 1,896,728 | -48,309 | 0.05% | 16,422,574 |
| 2025-06-18 | 2025-06-16 | 8.689 | 1,945,037 | +67,828 | 0.05% | 16,900,641 |
| 2025-06-17 | 2025-06-13 | 8.382 | 1,877,209 | -10,248 | 0.05% | 15,734,226 |
| 2025-06-16 | 2025-06-12 | 8.607 | 1,887,457 | +31,718 | 0.05% | 16,245,602 |
| 2025-06-13 | 2025-06-11 | 8.648 | 1,855,739 | -78,075 | 0.05% | 16,048,661 |
| 2025-06-12 | 2025-06-10 | 8.320 | 1,933,814 | -22,446 | 0.05% | 16,089,783 |
| 2025-06-11 | 2025-06-09 | 8.382 | 1,956,260 | +15,127 | 0.05% | 16,396,809 |
| 2025-06-10 | 2025-06-06 | 8.136 | 1,941,133 | -21,959 | 0.05% | 15,792,659 |
| 2025-06-09 | 2025-06-05 | 8.289 | 1,963,092 | -110,280 | 0.05% | 16,273,038 |
| 2025-06-06 | 2025-06-04 | 8.085 | 2,073,372 | -4,880 | 0.06% | 16,762,303 |
| 2025-06-05 | 2025-06-03 | 7.859 | 2,078,252 | -72,707 | 0.06% | 16,333,266 |
| 2025-06-04 | 2025-06-02 | 7.603 | 2,150,959 | +22,934 | 0.06% | 16,353,680 |
| 2025-06-03 | 2025-05-30 | 7.767 | 2,128,025 | +6,344 | 0.06% | 16,528,194 |
| 2025-06-02 | 2025-05-29 | 7.921 | 2,121,681 | -17,079 | 0.06% | 16,805,021 |
| 2025-05-30 | 2025-05-28 | 7.644 | 2,138,760 | +3,416 | 0.06% | 16,348,592 |
| 2025-05-29 | 2025-05-27 | 7.644 | 2,135,344 | -37,086 | 0.06% | 16,322,480 |
| 2025-05-28 | 2025-05-26 | 7.634 | 2,172,430 | +72,708 | 0.06% | 16,583,704 |
| 2025-05-27 | 2025-05-23 | 7.716 | 2,099,722 | -5,368 | 0.06% | 16,200,792 |
| 2025-05-26 | 2025-05-22 | 7.664 | 2,105,090 | -11,711 | 0.06% | 16,134,360 |
| 2025-05-23 | 2025-05-21 | 7.859 | 2,116,801 | -7,320 | 0.06% | 16,636,228 |
| 2025-05-22 | 2025-05-20 | 7.839 | 2,124,121 | -32,694 | 0.06% | 16,650,227 |
| 2025-05-21 | 2025-05-19 | 7.808 | 2,156,815 | -36,109 | 0.06% | 16,840,203 |
| 2025-05-20 | 2025-05-16 | 7.798 | 2,192,924 | +45,381 | 0.06% | 17,099,669 |
| 2025-05-19 | 2025-05-15 | 7.880 | 2,147,543 | +116,136 | 0.06% | 16,921,843 |
| 2025-05-16 | 2025-05-14 | 8.064 | 2,031,407 | -30,742 | 0.06% | 16,381,405 |
| 2025-05-15 | 2025-05-13 | 7.685 | 2,062,149 | -281,557 | 0.06% | 15,847,500 |
| 2025-05-14 | 2025-05-12 | 7.962 | 2,343,706 | +133,703 | 0.07% | 18,659,655 |
| 2025-05-13 | 2025-05-09 | 7.460 | 2,210,003 | -11,711 | 0.06% | 16,485,560 |
| 2025-05-12 | 2025-05-08 | 7.623 | 2,221,714 | -176,644 | 0.06% | 16,937,159 |
| 2025-05-09 | 2025-05-07 | 7.490 | 2,398,358 | +364,023 | 0.07% | 17,964,323 |
| 2025-05-08 | 2025-05-06 | 7.449 | 2,034,335 | -23,910 | 0.06% | 15,154,316 |
| 2025-05-07 | 2025-05-02 | 7.398 | 2,058,245 | -59,044 | 0.06% | 15,226,978 |
| 2025-05-06 | 2025-04-30 | 7.214 | 2,117,289 | -26,350 | 0.06% | 15,273,278 |
| 2025-05-02 | 2025-04-29 | 7.255 | 2,143,639 | +20,982 | 0.06% | 15,551,217 |
| 2025-04-30 | 2025-04-28 | 7.275 | 2,122,657 | -1,952 | 0.06% | 15,442,501 |
| 2025-04-29 | 2025-04-25 | 7.419 | 2,124,609 | +83,443 | 0.06% | 15,761,482 |
| 2025-04-28 | 2025-04-24 | 7.285 | 2,041,166 | -37,574 | 0.06% | 14,870,562 |
| 2025-04-25 | 2025-04-23 | 7.357 | 2,078,740 | +59,532 | 0.06% | 15,293,401 |
| 2025-04-24 | 2025-04-22 | 7.285 | 2,019,208 | -976 | 0.06% | 14,710,591 |
| 2025-04-23 | 2025-04-17 | 7.121 | 2,020,184 | -488 | 0.06% | 14,386,502 |
| 2025-04-22 | 2025-04-16 | 7.142 | 2,020,672 | -256,670 | 0.06% | 14,431,387 |
| 2025-04-17 | 2025-04-15 | 7.357 | 2,277,342 | -99,546 | 0.06% | 16,754,527 |
| 2025-04-16 | 2025-04-14 | 7.388 | 2,376,888 | -9,759 | 0.07% | 17,559,957 |
| 2025-04-15 | 2025-04-11 | 7.203 | 2,386,647 | -77,587 | 0.07% | 17,191,865 |
| 2025-04-14 | 2025-04-10 | 6.978 | 2,464,234 | -1,022,291 | 0.07% | 17,195,251 |
| 2025-04-11 | 2025-04-09 | 6.865 | 3,486,525 | +1,353,133 | 0.10% | 23,935,751 |
| 2025-04-10 | 2025-04-08 | 6.568 | 2,133,392 | -32,694 | 0.06% | 14,012,259 |
| 2025-04-09 | 2025-04-07 | 6.363 | 2,166,086 | -112,720 | 0.06% | 13,783,095 |
| 2025-04-08 | 2025-04-03 | 7.921 | 2,278,806 | -55,629 | 0.06% | 18,049,547 |
| 2025-04-07 | 2025-04-02 | 8.085 | 2,334,435 | +37,086 | 0.06% | 18,872,883 |
| 2025-04-03 | 2025-04-01 | 7.890 | 2,297,349 | -239,104 | 0.06% | 18,125,799 |
| 2025-04-02 | 2025-03-31 | 7.931 | 2,536,453 | -7,319 | 0.07% | 20,116,260 |
| 2025-04-01 | 2025-03-28 | 8.177 | 2,543,772 | +50,260 | 0.07% | 20,799,866 |
| 2025-03-31 | 2025-03-27 | 8.238 | 2,493,512 | -57,092 | 0.07% | 20,542,201 |
| 2025-03-28 | 2025-03-26 | 8.177 | 2,550,604 | +1,952 | 0.07% | 20,855,730 |
| 2025-03-27 | 2025-03-25 | 8.095 | 2,548,652 | +22,446 | 0.07% | 20,630,849 |
| 2025-03-26 | 2025-03-24 | 8.361 | 2,526,206 | +124,432 | 0.07% | 21,122,163 |
| 2025-03-25 | 2025-03-21 | 8.320 | 2,401,774 | +48,797 | 0.07% | 19,983,320 |
| 2025-03-24 | 2025-03-20 | 8.597 | 2,352,977 | -78,075 | 0.07% | 20,228,287 |
| 2025-03-21 | 2025-03-19 | 8.730 | 2,431,052 | -116,136 | 0.07% | 21,223,319 |
| 2025-03-20 | 2025-03-18 | 8.863 | 2,547,188 | -118,088 | 0.07% | 22,576,498 |
| 2025-03-19 | 2025-03-17 | 8.781 | 2,665,276 | +200,066 | 0.07% | 23,404,668 |
| 2025-03-18 | 2025-03-14 | 8.915 | 2,465,210 | -700,233 | 0.07% | 21,976,202 |
| 2025-03-17 | 2025-03-13 | 8.515 | 3,165,443 | +463,569 | 0.09% | 26,953,489 |
| 2025-03-14 | 2025-03-12 | 8.505 | 2,701,874 | +130,775 | 0.08% | 22,978,552 |
| 2025-03-13 | 2025-03-11 | 8.187 | 2,571,099 | -158,589 | 0.07% | 21,049,658 |
| 2025-03-12 | 2025-03-10 | 8.228 | 2,729,688 | +128,335 | 0.08% | 22,459,911 |
| 2025-03-11 | 2025-03-07 | 8.289 | 2,601,353 | -191,771 | 0.07% | 21,563,898 |
| 2025-03-10 | 2025-03-06 | 8.556 | 2,793,124 | +225,441 | 0.08% | 23,897,703 |
| 2025-03-07 | 2025-03-05 | 8.330 | 2,567,683 | -355,728 | 0.07% | 21,390,031 |
| 2025-03-06 | 2025-03-04 | 8.095 | 2,923,411 | +161,029 | 0.08% | 23,664,451 |
| 2025-03-05 | 2025-03-03 | 8.167 | 2,762,382 | -20,006 | 0.08% | 22,559,087 |
| 2025-03-04 | 2025-02-28 | 8.044 | 2,782,388 | +328,889 | 0.08% | 22,380,347 |
| 2025-03-03 | 2025-02-27 | 8.833 | 2,453,499 | +305,468 | 0.07% | 21,670,684 |
| 2025-02-28 | 2025-02-26 | 8.976 | 2,148,031 | -2,841,921 | 0.06% | 19,280,759 |
| 2025-02-27 | 2025-02-25 | 7.664 | 4,989,952 | +411,845 | 0.14% | 38,245,244 |
| 2025-02-26 | 2025-02-24 | 8.003 | 4,578,107 | -255,695 | 0.13% | 36,636,708 |
| 2025-02-25 | 2025-02-21 | 8.187 | 4,833,802 | -48,797 | 0.13% | 39,574,470 |
| 2025-02-24 | 2025-02-20 | 8.074 | 4,882,599 | +348,409 | 0.14% | 39,423,642 |
| 2025-02-21 | 2025-02-19 | 8.023 | 4,534,190 | +1,052,545 | 0.13% | 36,378,178 |
| 2025-02-20 | 2025-02-18 | 7.685 | 3,481,645 | +99,057 | 0.10% | 26,756,248 |
| 2025-02-19 | 2025-02-17 | 7.859 | 3,382,588 | -158,101 | 0.09% | 26,584,221 |
| 2025-02-18 | 2025-02-14 | 7.480 | 3,540,689 | -119,064 | 0.10% | 26,484,398 |
| 2025-02-17 | 2025-02-13 | 7.285 | 3,659,753 | -11,711 | 0.10% | 26,662,498 |
| 2025-02-14 | 2025-02-12 | 7.623 | 3,671,464 | -32,206 | 0.10% | 27,989,277 |
| 2025-02-13 | 2025-02-11 | 7.337 | 3,703,670 | +19,518 | 0.10% | 27,172,198 |
| 2025-02-12 | 2025-02-10 | 7.511 | 3,684,152 | +5,856 | 0.10% | 27,670,753 |
| 2025-02-11 | 2025-02-07 | 7.593 | 3,678,296 | -31,718 | 0.10% | 27,928,290 |
| 2025-02-10 | 2025-02-06 | 7.439 | 3,710,014 | -18,543 | 0.10% | 27,598,891 |
| 2025-02-07 | 2025-02-05 | 7.296 | 3,728,557 | -12,687 | 0.10% | 27,201,963 |
| 2025-02-06 | 2025-02-04 | 7.490 | 3,741,244 | -5,855 | 0.10% | 28,022,887 |
| 2025-02-05 | 2025-02-03 | 7.173 | 3,747,099 | -50,749 | 0.10% | 26,876,498 |
| 2025-02-04 | 2025-01-28 | 7.224 | 3,797,848 | +1,952 | 0.11% | 27,435,076 |
| 2025-02-03 | 2025-01-24 | 7.398 | 3,795,896 | -17,079 | 0.11% | 28,082,190 |
| 2025-01-27 | 2025-01-23 | 7.183 | 3,812,975 | -881,756 | 0.11% | 27,388,071 |
| 2025-01-24 | 2025-01-22 | 7.009 | 4,694,731 | +207,386 | 0.13% | 32,903,817 |
| 2025-01-23 | 2025-01-21 | 7.111 | 4,487,345 | +681,690 | 0.12% | 31,910,117 |
| 2025-01-22 | 2025-01-20 | 7.039 | 3,805,655 | +20,494 | 0.11% | 26,789,562 |
| 2025-01-21 | 2025-01-17 | 6.916 | 3,785,161 | +8,784 | 0.11% | 26,179,877 |
| 2025-01-20 | 2025-01-16 | 6.916 | 3,776,377 | -18,543 | 0.10% | 26,119,123 |
| 2025-01-17 | 2025-01-15 | 6.875 | 3,794,920 | -20,495 | 0.11% | 26,091,834 |
| 2025-01-16 | 2025-01-14 | 6.957 | 3,815,415 | -18,542 | 0.11% | 26,545,507 |
| 2025-01-15 | 2025-01-13 | 6.599 | 3,833,957 | -976 | 0.11% | 25,299,537 |
| 2025-01-14 | 2025-01-10 | 6.578 | 3,834,933 | +30,254 | 0.11% | 25,227,387 |
| 2025-01-13 | 2025-01-09 | 6.773 | 3,804,679 | -7,320 | 0.11% | 25,769,082 |
| 2025-01-10 | 2025-01-08 | 6.742 | 3,811,999 | -217,633 | 0.11% | 25,701,480 |
| 2025-01-08 | 2025-01-06 | 6.937 | 4,029,632 | -15,615 | 0.11% | 27,953,328 |
| 2025-01-07 | 2025-01-03 | 6.732 | 4,045,247 | -25,375 | 0.11% | 27,232,648 |
| 2025-01-06 | 2025-01-02 | 6.783 | 4,070,622 | +25,375 | 0.11% | 27,612,023 |
| 2025-01-02 | 2024-12-27 | 7.449 | 4,045,247 | +5,855 | 0.11% | 30,134,148 |
| 2024-12-30 | 2024-12-24 | 7.429 | 4,039,392 | -8,783 | 0.11% | 30,007,753 |
| 2024-12-27 | 2024-12-20 | 7.224 | 4,048,175 | -68,315 | 0.11% | 29,243,400 |
| 2024-12-23 | 2024-12-19 | 7.224 | 4,116,490 | -488 | 0.11% | 29,736,897 |
| 2024-12-20 | 2024-12-18 | 7.255 | 4,116,978 | -26,351 | 0.11% | 29,866,977 |
| 2024-12-18 | 2024-12-16 | 7.224 | 4,143,329 | +6,832 | 0.12% | 29,930,778 |
| 2024-12-17 | 2024-12-13 | 7.419 | 4,136,497 | -185,428 | 0.11% | 30,686,739 |
| 2024-12-16 | 2024-12-12 | 7.798 | 4,321,925 | +22,935 | 0.12% | 33,700,888 |
| 2024-12-13 | 2024-12-11 | 7.623 | 4,298,990 | +27,326 | 0.12% | 32,773,199 |
| 2024-12-12 | 2024-12-10 | 7.644 | 4,271,664 | -9,271 | 0.12% | 32,652,420 |
| 2024-12-11 | 2024-12-09 | 7.982 | 4,280,935 | +198,114 | 0.12% | 34,170,832 |
| 2024-12-10 | 2024-12-06 | 7.552 | 4,082,821 | -25,862 | 0.11% | 30,832,397 |
| 2024-12-09 | 2024-12-05 | 7.378 | 4,108,683 | +46,357 | 0.11% | 30,312,000 |
| 2024-12-06 | 2024-12-04 | 7.306 | 4,062,326 | +28,302 | 0.11% | 29,678,624 |
| 2024-12-05 | 2024-12-03 | 7.588 | 4,034,024 | +181,524 | 0.11% | 30,610,088 |
| 2024-12-04 | 2024-12-02 | 7.493 | 3,852,500 | +149,718 | 0.11% | 28,868,291 |
| 2024-12-03 | 2024-11-29 | 7.409 | 3,702,782 | -208,379 | 0.11% | 27,435,076 |
| 2024-12-02 | 2024-11-28 | 7.168 | 3,911,161 | +951 | 0.11% | 28,033,606 |
| 2024-11-29 | 2024-11-27 | 7.378 | 3,910,210 | -58,518 | 0.11% | 28,848,690 |
| 2024-11-28 | 2024-11-26 | 7.073 | 3,968,728 | -132,735 | 0.11% | 28,070,833 |
| 2024-11-27 | 2024-11-25 | 7.115 | 4,101,463 | +234,071 | 0.12% | 29,182,089 |
| 2024-11-26 | 2024-11-22 | 7.346 | 3,867,392 | +6,185 | 0.11% | 28,410,853 |
| 2024-11-25 | 2024-11-21 | 7.830 | 3,861,207 | +128,928 | 0.11% | 30,232,096 |
| 2024-11-22 | 2024-11-20 | 7.903 | 3,732,279 | -137,968 | 0.11% | 29,497,204 |
| 2024-11-21 | 2024-11-19 | 7.861 | 3,870,247 | +3,330 | 0.11% | 30,424,902 |
| 2024-11-20 | 2024-11-18 | 7.735 | 3,866,917 | -47,575 | 0.11% | 29,911,044 |
| 2024-11-19 | 2024-11-15 | 7.588 | 3,914,492 | +121,317 | 0.11% | 29,703,082 |
| 2024-11-18 | 2024-11-14 | 8.019 | 3,793,175 | +120,841 | 0.11% | 30,416,996 |
| 2024-11-15 | 2024-11-13 | 8.029 | 3,672,334 | -152,241 | 0.10% | 29,486,582 |
| 2024-11-14 | 2024-11-12 | 7.903 | 3,824,575 | +36,158 | 0.11% | 30,226,644 |
| 2024-11-13 | 2024-11-11 | 8.324 | 3,788,417 | -29,021 | 0.11% | 31,533,477 |
| 2024-11-12 | 2024-11-08 | 8.408 | 3,817,438 | +78,023 | 0.11% | 32,095,998 |
| 2024-11-11 | 2024-11-07 | 8.776 | 3,739,415 | +768,816 | 0.11% | 32,815,501 |
| 2024-11-08 | 2024-11-06 | 8.208 | 2,970,599 | +1,374,925 | 0.08% | 24,382,822 |
| 2024-11-07 | 2024-11-05 | 8.523 | 1,595,674 | +36,633 | 0.05% | 13,600,470 |
| 2024-11-06 | 2024-11-04 | 7.851 | 1,559,041 | -62,799 | 0.04% | 12,239,595 |
| 2024-11-05 | 2024-11-01 | 7.409 | 1,621,840 | +67,557 | 0.05% | 12,016,722 |
| 2024-11-04 | 2024-10-31 | 7.315 | 1,554,283 | +26,642 | 0.04% | 11,369,156 |
| 2024-11-01 | 2024-10-30 | 7.052 | 1,527,641 | -392,496 | 0.04% | 10,772,903 |
| 2024-10-31 | 2024-10-29 | 7.231 | 1,920,137 | +141,774 | 0.05% | 13,883,839 |
| 2024-10-30 | 2024-10-28 | 7.262 | 1,778,363 | -951 | 0.05% | 12,914,791 |
| 2024-10-29 | 2024-10-25 | 7.210 | 1,779,314 | -24,740 | 0.05% | 12,828,197 |
| 2024-10-28 | 2024-10-24 | 7.041 | 1,804,054 | +26,643 | 0.05% | 12,703,203 |
| 2024-10-25 | 2024-10-23 | 7.094 | 1,777,411 | -69,936 | 0.05% | 12,608,997 |
| 2024-10-24 | 2024-10-22 | 7.041 | 1,847,347 | -17,127 | 0.05% | 13,008,050 |
| 2024-10-23 | 2024-10-21 | 6.894 | 1,864,474 | +154,619 | 0.05% | 12,854,319 |
| 2024-10-22 | 2024-10-18 | 7.105 | 1,709,855 | +48,527 | 0.05% | 12,147,723 |
| 2024-10-21 | 2024-10-17 | 6.432 | 1,661,328 | +110,375 | 0.05% | 10,685,521 |
| 2024-10-18 | 2024-10-16 | 6.516 | 1,550,953 | -135,590 | 0.04% | 10,105,999 |
| 2024-10-17 | 2024-10-15 | 6.453 | 1,686,543 | +36,633 | 0.05% | 10,883,152 |
| 2024-10-16 | 2024-10-14 | 6.884 | 1,649,910 | -477,180 | 0.05% | 11,357,702 |
| 2024-10-15 | 2024-10-10 | 7.189 | 2,127,090 | -25,690 | 0.06% | 15,290,823 |
| 2024-10-14 | 2024-10-09 | 7.136 | 2,152,780 | -298,297 | 0.06% | 15,362,374 |
| 2024-10-10 | 2024-10-08 | 7.840 | 2,451,077 | -54,712 | 0.07% | 19,216,960 |
| 2024-10-09 | 2024-10-07 | 11.561 | 2,505,789 | +363,951 | 0.07% | 28,968,505 |
| 2024-10-08 | 2024-10-04 | 10.699 | 2,141,838 | -497,637 | 0.06% | 22,915,182 |
| 2024-10-07 | 2024-10-03 | 9.837 | 2,639,475 | +353,008 | 0.08% | 25,964,640 |
| 2024-10-04 | 2024-10-02 | 9.511 | 2,286,467 | +1,102,795 | 0.07% | 21,747,154 |
| 2024-10-03 | 2024-09-30 | 7.630 | 1,183,672 | +351,581 | 0.03% | 9,031,438 |
| 2024-10-02 | 2024-09-27 | 6.295 | 832,091 | +313,045 | 0.02% | 5,238,254 |
| 2024-09-30 | 2024-09-26 | 5.339 | 519,046 | +103,714 | 0.01% | 2,771,140 |
| 2024-09-27 | 2024-09-25 | 5.003 | 415,332 | +84,208 | 0.01% | 2,077,740 |
| 2024-09-26 | 2024-09-24 | 4.919 | 331,124 | +18,555 | 0.01% | 1,628,641 |
| 2024-09-25 | 2024-09-23 | 4.498 | 312,569 | -5,234 | 0.01% | 1,405,978 |
| 2024-09-23 | 2024-09-19 | 4.488 | 317,803 | -15,700 | 0.01% | 1,426,181 |
| 2024-09-17 | 2024-09-13 | 4.414 | 333,503 | +952 | 0.01% | 1,472,102 |
| 2024-09-16 | 2024-09-12 | 4.372 | 332,551 | +476 | 0.01% | 1,453,920 |
| 2024-09-13 | 2024-09-11 | 4.351 | 332,075 | +951 | 0.01% | 1,444,859 |
| 2024-09-12 | 2024-09-10 | 4.372 | 331,124 | -28,545 | 0.01% | 1,447,681 |
| 2024-09-11 | 2024-09-09 | 4.362 | 359,669 | +5,709 | 0.01% | 1,568,700 |
| 2024-09-10 | 2024-09-05 | 4.277 | 353,960 | +476 | 0.01% | 1,514,041 |
| 2024-09-09 | 2024-09-04 | 4.235 | 353,484 | -952 | 0.01% | 1,497,144 |
| 2024-09-05 | 2024-09-03 | 4.256 | 354,436 | +79,927 | 0.01% | 1,508,627 |
| 2024-09-04 | 2024-09-02 | 4.225 | 274,509 | +9,039 | 0.01% | 1,159,769 |
| 2024-09-03 | 2024-08-30 | 4.340 | 265,470 | +32,827 | 0.01% | 1,152,270 |
| 2024-08-28 | 2024-08-26 | 4.036 | 232,643 | -476 | 0.01% | 938,880 |
| 2024-08-27 | 2024-08-23 | 4.036 | 233,119 | -475 | 0.01% | 940,801 |
| 2024-08-13 | 2024-08-09 | 4.225 | 233,594 | +10,942 | 0.01% | 986,908 |
| 2024-08-09 | 2024-08-07 | 4.193 | 222,652 | +476 | 0.01% | 933,659 |
| 2024-08-06 | 2024-08-02 | 4.183 | 222,176 | -85,636 | 0.01% | 929,328 |
| 2024-08-05 | 2024-08-01 | 4.246 | 307,812 | +89,917 | 0.01% | 1,306,940 |
| 2024-08-02 | 2024-07-31 | 4.204 | 217,895 | -81,829 | 0.01% | 916,001 |
| 2024-07-29 | 2024-07-25 | 3.804 | 299,724 | -18,079 | 0.01% | 1,140,300 |
| 2024-07-25 | 2024-07-23 | 3.920 | 317,803 | -8,563 | 0.01% | 1,245,821 |
| 2024-07-22 | 2024-07-18 | 3.994 | 326,366 | +19,981 | 0.01% | 1,303,399 |
| 2024-07-17 | 2024-07-15 | 3.983 | 306,385 | -4,281 | 0.01% | 1,220,381 |
| 2024-07-16 | 2024-07-12 | 4.036 | 310,666 | +4,281 | 0.01% | 1,253,758 |
| 2024-07-11 | 2024-07-09 | 3.983 | 306,385 | +9,515 | 0.01% | 1,220,381 |
| 2024-07-10 | 2024-07-08 | 3.910 | 296,870 | +74,694 | 0.01% | 1,160,642 |
| 2024-07-08 | 2024-07-04 | 4.684 | 222,176 | +11,022 | 0.01% | 1,040,731 |
| 2024-06-25 | 2024-06-21 | 4.785 | 211,154 | +1,345 | 0.01% | 1,010,296 |
| 2024-06-24 | 2024-06-20 | 4.874 | 209,809 | -22,415 | 0.01% | 1,022,581 |
| 2024-06-21 | 2024-06-19 | 4.852 | 232,224 | +1,793 | 0.01% | 1,126,648 |
| 2024-06-20 | 2024-06-18 | 4.807 | 230,431 | +20,622 | 0.01% | 1,107,669 |
| 2024-06-19 | 2024-06-17 | 4.762 | 209,809 | -6,276 | 0.01% | 999,181 |
| 2024-06-06 | 2024-06-04 | 4.751 | 216,085 | +448 | 0.01% | 1,026,659 |
| 2024-06-05 | 2024-06-03 | 4.751 | 215,637 | +7,621 | 0.01% | 1,024,530 |
| 2024-06-04 | 2024-05-31 | 4.695 | 208,016 | -34,968 | 0.01% | 976,722 |
| 2024-06-03 | 2024-05-30 | 4.785 | 242,984 | -896 | 0.01% | 1,162,591 |
| 2024-05-31 | 2024-05-29 | 4.896 | 243,880 | -22,864 | 0.01% | 1,194,078 |
| 2024-05-30 | 2024-05-28 | 4.997 | 266,744 | -10,760 | 0.01% | 1,332,799 |
| 2024-05-29 | 2024-05-27 | 5.052 | 277,504 | +1,794 | 0.01% | 1,402,037 |
| 2024-05-28 | 2024-05-24 | 4.997 | 275,710 | -5,380 | 0.01% | 1,377,598 |
| 2024-05-27 | 2024-05-23 | 5.052 | 281,090 | +8,518 | 0.01% | 1,420,154 |
| 2024-05-24 | 2024-05-22 | 5.253 | 272,572 | +2,690 | 0.01% | 1,431,839 |
| 2024-05-23 | 2024-05-21 | 5.208 | 269,882 | +8,966 | 0.01% | 1,405,668 |
| 2024-05-22 | 2024-05-20 | 5.353 | 260,916 | -4,035 | 0.01% | 1,396,799 |
| 2024-05-21 | 2024-05-17 | 5.353 | 264,951 | +8,966 | 0.01% | 1,418,400 |
| 2024-05-20 | 2024-05-16 | 5.086 | 255,985 | +1,793 | 0.01% | 1,301,881 |
| 2024-05-17 | 2024-05-14 | 5.086 | 254,192 | +21,519 | 0.01% | 1,292,762 |
| 2024-05-16 | 2024-05-13 | 5.108 | 232,673 | +11,208 | 0.01% | 1,188,512 |
| 2024-05-14 | 2024-05-10 | 4.941 | 221,465 | -134,493 | 0.01% | 1,094,210 |
| 2024-05-13 | 2024-05-09 | 4.718 | 355,958 | +5,828 | 0.01% | 1,679,311 |
| 2024-05-09 | 2024-05-07 | 4.751 | 350,130 | +449 | 0.01% | 1,663,531 |
| 2024-05-08 | 2024-05-06 | 4.762 | 349,681 | +2,241 | 0.01% | 1,665,298 |
| 2024-05-07 | 2024-05-03 | 4.751 | 347,440 | +4,035 | 0.01% | 1,650,750 |
| 2024-05-06 | 2024-05-02 | 4.729 | 343,405 | +36,313 | 0.01% | 1,623,919 |
| 2024-05-03 | 2024-04-30 | 4.762 | 307,092 | -1,345 | 0.01% | 1,462,475 |
| 2024-04-30 | 2024-04-26 | 4.729 | 308,437 | -9,863 | 0.01% | 1,458,560 |
| 2024-04-19 | 2024-04-17 | 4.272 | 318,300 | +17,933 | 0.01% | 1,359,651 |
| 2024-04-15 | 2024-04-11 | 4.327 | 300,367 | +896 | 0.01% | 1,299,798 |
| 2024-04-09 | 2024-04-05 | 4.238 | 299,471 | -896 | 0.01% | 1,269,201 |
| 2024-04-05 | 2024-04-02 | 4.372 | 300,367 | -23,313 | 0.01% | 1,313,198 |
| 2024-04-02 | 2024-03-27 | 4.272 | 323,680 | +22,864 | 0.01% | 1,382,632 |
| 2024-03-26 | 2024-03-22 | 4.517 | 300,816 | -4,483 | 0.01% | 1,358,776 |
| 2024-03-20 | 2024-03-18 | 4.673 | 305,299 | +22,416 | 0.01% | 1,426,696 |
| 2024-03-13 | 2024-03-11 | 4.628 | 282,883 | +2,690 | 0.01% | 1,309,323 |
| 2024-02-26 | 2024-02-22 | 4.707 | 280,193 | -2,690 | 0.01% | 1,318,748 |
| 2024-02-23 | 2024-02-21 | 4.617 | 282,883 | -13,001 | 0.01% | 1,306,168 |
| 2024-02-22 | 2024-02-20 | 4.506 | 295,884 | +6,724 | 0.01% | 1,333,199 |
| 2024-02-20 | 2024-02-16 | 4.405 | 289,160 | -8,966 | 0.01% | 1,273,876 |
| 2024-02-16 | 2024-02-14 | 4.249 | 298,126 | +2,242 | 0.01% | 1,266,826 |
| 2024-02-14 | 2024-02-07 | 4.350 | 295,884 | +4,483 | 0.01% | 1,286,999 |
| 2024-02-08 | 2024-02-06 | 4.383 | 291,401 | +4,483 | 0.01% | 1,277,249 |
| 2024-02-05 | 2024-02-01 | 4.260 | 286,918 | +2,690 | 0.01% | 1,222,399 |
| 2024-02-02 | 2024-01-31 | 4.272 | 284,228 | -35,865 | 0.01% | 1,214,109 |
| 2024-01-31 | 2024-01-29 | 4.495 | 320,093 | +17,932 | 0.01% | 1,438,710 |
| 2024-01-24 | 2024-01-22 | 3.982 | 302,161 | -896 | 0.01% | 1,203,091 |
| 2024-01-19 | 2024-01-17 | 4.216 | 303,057 | -449 | 0.01% | 1,277,639 |
| 2024-01-04 | 2024-01-02 | 4.550 | 303,506 | -1,793 | 0.01% | 1,381,082 |
| 2024-01-02 | 2023-12-28 | 4.573 | 305,299 | +1,345 | 0.01% | 1,396,051 |
| 2023-12-15 | 2023-12-13 | 4.484 | 303,954 | -17,932 | 0.01% | 1,362,781 |
| 2023-12-13 | 2023-12-11 | 4.506 | 321,886 | +17,932 | 0.01% | 1,450,359 |
| 2023-12-07 | 2023-12-05 | 4.573 | 303,954 | +1,793 | 0.01% | 1,389,901 |
| 2023-11-29 | 2023-11-27 | 4.773 | 302,161 | -896 | 0.01% | 1,442,362 |
| 2023-11-27 | 2023-11-23 | 4.907 | 303,057 | -8,070 | 0.01% | 1,487,199 |
| 2023-11-24 | 2023-11-22 | 4.907 | 311,127 | -30,485 | 0.01% | 1,526,801 |
| 2023-11-23 | 2023-11-21 | 4.930 | 341,612 | -6,276 | 0.01% | 1,684,021 |
| 2023-11-17 | 2023-11-15 | 5.030 | 347,888 | +47,072 | 0.01% | 1,749,879 |
| 2023-11-16 | 2023-11-14 | 4.863 | 300,816 | +2,242 | 0.01% | 1,462,781 |
| 2023-11-15 | 2023-11-13 | 4.785 | 298,574 | +92,352 | 0.01% | 1,428,569 |
| 2023-11-14 | 2023-11-10 | 4.740 | 206,222 | +448 | 0.01% | 977,498 |
| 2023-11-13 | 2023-11-09 | 4.707 | 205,774 | +11,208 | 0.01% | 968,490 |
| 2023-11-10 | 2023-11-08 | 4.740 | 194,566 | +18,829 | 0.01% | 922,248 |
| 2023-11-08 | 2023-11-06 | 4.796 | 175,737 | +1,345 | 0.01% | 842,798 |
| 2023-11-03 | 2023-11-01 | 4.461 | 174,392 | -5,380 | 0.01% | 777,998 |
| 2023-10-30 | 2023-10-26 | 4.484 | 179,772 | -26,899 | 0.01% | 806,009 |
| 2023-10-24 | 2023-10-19 | 4.372 | 206,671 | +449 | 0.01% | 903,561 |
| 2023-10-20 | 2023-10-18 | 4.484 | 206,222 | +4,483 | 0.01% | 924,598 |
| 2023-10-19 | 2023-10-17 | 4.428 | 201,739 | +26,898 | 0.01% | 893,249 |
| 2023-10-18 | 2023-10-16 | 4.350 | 174,841 | +8,966 | 0.01% | 760,501 |
| 2023-10-04 | 2023-09-29 | 4.506 | 165,875 | -8,966 | 0.01% | 747,402 |
| 2023-09-26 | 2023-09-22 | 4.651 | 174,841 | +8,518 | 0.01% | 813,151 |
| 2023-09-21 | 2023-09-19 | 4.584 | 166,323 | -4,931 | 0.01% | 762,406 |
| 2023-09-18 | 2023-09-14 | 4.617 | 171,254 | +2,241 | 0.01% | 790,739 |
| 2023-09-14 | 2023-09-12 | 4.651 | 169,013 | +17,484 | 0.01% | 786,046 |
| 2023-09-13 | 2023-09-11 | 4.695 | 151,529 | +897 | 0.00% | 711,492 |
| 2023-09-06 | 2023-09-04 | 4.796 | 150,632 | +2,690 | 0.00% | 722,400 |
| 2023-09-05 | 2023-08-31 | 4.707 | 147,942 | +1,793 | 0.00% | 696,299 |
| 2023-08-30 | 2023-08-28 | 4.740 | 146,149 | -22,415 | 0.00% | 692,750 |
| 2023-08-25 | 2023-08-23 | 4.484 | 168,564 | +4,483 | 0.01% | 755,758 |
| 2023-08-23 | 2023-08-21 | 4.450 | 164,081 | +13,449 | 0.00% | 730,169 |
| 2023-08-22 | 2023-08-18 | 4.673 | 150,632 | +8,518 | 0.00% | 703,920 |
| 2023-08-18 | 2023-08-16 | 4.807 | 142,114 | -8,966 | 0.00% | 683,134 |
| 2023-08-17 | 2023-08-15 | 4.818 | 151,080 | +13,449 | 0.00% | 727,918 |
| 2023-08-11 | 2023-08-09 | 4.997 | 137,631 | -1,793 | 0.00% | 687,680 |
| 2023-08-10 | 2023-08-08 | 5.019 | 139,424 | -44,831 | 0.00% | 699,749 |
| 2023-08-08 | 2023-08-04 | 5.130 | 184,255 | -4,035 | 0.01% | 945,299 |
| 2023-08-07 | 2023-08-03 | 5.052 | 188,290 | +34,968 | 0.01% | 951,300 |
| 2023-08-04 | 2023-08-02 | 4.963 | 153,322 | -114,319 | 0.00% | 760,951 |
| 2023-08-03 | 2023-08-01 | 5.041 | 267,641 | -52,900 | 0.01% | 1,349,221 |
| 2023-08-02 | 2023-07-31 | 5.063 | 320,541 | +17,035 | 0.01% | 1,623,048 |
| 2023-08-01 | 2023-07-28 | 5.052 | 303,506 | +62,764 | 0.01% | 1,533,407 |
| 2023-07-31 | 2023-07-27 | 4.684 | 240,742 | +17,932 | 0.01% | 1,127,699 |
| 2023-07-26 | 2023-07-24 | 4.405 | 222,810 | -4,035 | 0.01% | 981,576 |
| 2023-07-19 | 2023-07-14 | 4.450 | 226,845 | -448 | 0.01% | 1,009,472 |
| 2023-07-18 | 2023-07-13 | 4.428 | 227,293 | +448 | 0.01% | 1,006,395 |
| 2023-07-13 | 2023-07-11 | 4.327 | 226,845 | -17,932 | 0.01% | 981,642 |
| 2023-07-12 | 2023-07-10 | 5.190 | 244,777 | +17,932 | 0.01% | 1,270,484 |
| 2023-07-11 | 2023-07-07 | 5.228 | 226,845 | +28,664 | 0.01% | 1,186,046 |
| 2023-07-05 | 2023-07-03 | 5.381 | 198,181 | +7,880 | 0.01% | 1,066,358 |
| 2023-07-04 | 2023-06-30 | 5.305 | 190,301 | +1,182 | 0.01% | 1,009,468 |
| 2023-07-03 | 2023-06-29 | 5.203 | 189,119 | +89,437 | 0.01% | 983,998 |
| 2023-06-29 | 2023-06-27 | 5.254 | 99,682 | -30,338 | 0.00% | 523,712 |
| 2023-06-21 | 2023-06-19 | 5.571 | 130,020 | -394 | 0.00% | 724,352 |
| 2023-06-19 | 2023-06-15 | 5.558 | 130,414 | -63,039 | 0.00% | 724,892 |
| 2023-06-16 | 2023-06-14 | 5.406 | 193,453 | +5,910 | 0.01% | 1,045,828 |
| 2023-06-13 | 2023-06-09 | 5.508 | 187,543 | +5,910 | 0.01% | 1,032,918 |
| 2023-06-06 | 2023-06-02 | 5.431 | 181,633 | -3,152 | 0.01% | 986,538 |
| 2023-05-30 | 2023-05-25 | 5.419 | 184,785 | -23,640 | 0.01% | 1,001,313 |
| 2023-05-25 | 2023-05-23 | 5.647 | 208,425 | +2,364 | 0.01% | 1,177,023 |
| 2023-05-24 | 2023-05-22 | 5.863 | 206,061 | -2,364 | 0.01% | 1,208,128 |
| 2023-05-23 | 2023-05-19 | 5.838 | 208,425 | -1,576 | 0.01% | 1,216,698 |
| 2023-05-22 | 2023-05-18 | 5.914 | 210,001 | +2,364 | 0.01% | 1,241,888 |
| 2023-05-19 | 2023-05-17 | 5.850 | 207,637 | +788 | 0.01% | 1,214,733 |
| 2023-05-18 | 2023-05-16 | 5.926 | 206,849 | -330,959 | 0.01% | 1,225,873 |
| 2023-05-17 | 2023-05-15 | 5.901 | 537,808 | -16,548 | 0.02% | 3,173,624 |
| 2023-05-16 | 2023-05-12 | 5.876 | 554,356 | -63,040 | 0.02% | 3,257,204 |
| 2023-05-15 | 2023-05-11 | 6.003 | 617,396 | +13,002 | 0.02% | 3,705,955 |
| 2023-05-12 | 2023-05-10 | 6.117 | 604,394 | -14,184 | 0.02% | 3,696,940 |
| 2023-05-11 | 2023-05-09 | 6.421 | 618,578 | -39,794 | 0.02% | 3,972,101 |
| 2023-05-10 | 2023-05-08 | 6.244 | 658,372 | +58,312 | 0.02% | 4,110,661 |
| 2023-05-09 | 2023-05-05 | 5.952 | 600,060 | +40,188 | 0.02% | 3,571,435 |
| 2023-05-08 | 2023-05-04 | 5.647 | 559,872 | -3,940 | 0.02% | 3,161,724 |
| 2023-05-05 | 2023-05-03 | 5.305 | 563,812 | +1,576 | 0.02% | 2,990,789 |
| 2023-05-04 | 2023-05-02 | 5.381 | 562,236 | +8,668 | 0.02% | 3,025,239 |
| 2023-05-03 | 2023-04-28 | 5.393 | 553,568 | +413,698 | 0.02% | 2,985,624 |
| 2023-05-02 | 2023-04-27 | 5.216 | 139,870 | -3,940 | 0.00% | 729,527 |
| 2023-04-24 | 2023-04-20 | 5.355 | 143,810 | +31,520 | 0.00% | 770,153 |
| 2023-04-21 | 2023-04-19 | 5.343 | 112,290 | +5,516 | 0.00% | 599,927 |
| 2023-04-20 | 2023-04-18 | 5.470 | 106,774 | +12,214 | 0.00% | 584,007 |
| 2023-04-19 | 2023-04-17 | 5.406 | 94,560 | +19,306 | 0.00% | 511,202 |
| 2023-04-11 | 2023-04-04 | 5.165 | 75,254 | -3,940 | 0.00% | 388,686 |
| 2023-04-06 | 2023-04-03 | 5.152 | 79,194 | +3,546 | 0.00% | 408,031 |
| 2023-03-28 | 2023-03-24 | 5.178 | 75,648 | -3,940 | 0.00% | 391,681 |
| 2023-03-27 | 2023-03-23 | 5.292 | 79,588 | +2,364 | 0.00% | 421,171 |
| 2023-03-23 | 2023-03-21 | 5.025 | 77,224 | -11,820 | 0.00% | 388,081 |
| 2023-03-22 | 2023-03-20 | 4.987 | 89,044 | +11,820 | 0.00% | 444,091 |
| 2023-03-14 | 2023-03-10 | 4.822 | 77,224 | -1,975,115 | 0.00% | 372,401 |
| 2023-03-13 | 2023-03-09 | 4.987 | 2,052,339 | -1,181,996 | 0.07% | 10,235,685 |
| 2023-03-09 | 2023-03-07 | 5.228 | 3,234,335 | -105,592 | 0.11% | 16,910,539 |
| 2023-03-07 | 2023-03-03 | 5.203 | 3,339,927 | +788 | 0.11% | 17,377,851 |
| 2023-02-28 | 2023-02-24 | 5.038 | 3,339,139 | +16,942 | 0.11% | 16,822,876 |
| 2023-02-24 | 2023-02-22 | 5.102 | 3,322,197 | -15,760 | 0.11% | 16,948,321 |
| 2023-02-22 | 2023-02-20 | 5.152 | 3,337,957 | -1,576 | 0.11% | 17,198,161 |
| 2023-02-21 | 2023-02-17 | 5.038 | 3,339,533 | +13,002 | 0.11% | 16,824,861 |
| 2023-02-15 | 2023-02-13 | 5.152 | 3,326,531 | +3,289,889 | 0.11% | 17,139,291 |
| 2023-02-14 | 2023-02-10 | 5.165 | 36,642 | -1,576 | 0.00% | 189,256 |
| 2023-02-07 | 2023-02-03 | 5.305 | 38,218 | +38,218 | 0.00% | 202,731 |
| 2013-05-24 | 2013-05-22 | 10.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy