History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 137,000 | +0 | 0.00% | 1,583,720 |
| 2025-10-13 | 2025-10-09 | 11.810 | 137,000 | +0 | 0.00% | 1,617,970 |
| 2025-10-10 | 2025-10-08 | 11.610 | 137,000 | +0 | 0.00% | 1,590,570 |
| 2025-10-09 | 2025-10-06 | 11.650 | 137,000 | +0 | 0.00% | 1,596,050 |
| 2025-10-08 | 2025-10-03 | 11.550 | 137,000 | +0 | 0.00% | 1,582,350 |
| 2025-10-06 | 2025-10-02 | 11.620 | 137,000 | +0 | 0.00% | 1,591,940 |
| 2025-10-03 | 2025-09-30 | 11.840 | 137,000 | +0 | 0.00% | 1,622,080 |
| 2025-10-02 | 2025-09-29 | 11.520 | 137,000 | +0 | 0.00% | 1,578,240 |
| 2025-09-30 | 2025-09-26 | 10.490 | 137,000 | +0 | 0.00% | 1,437,130 |
| 2025-09-29 | 2025-09-25 | 10.500 | 137,000 | +5,000 | 0.00% | 1,438,500 |
| 2025-09-24 | 2025-09-22 | 10.910 | 132,000 | +5,000 | 0.00% | 1,440,120 |
| 2025-09-16 | 2025-09-12 | 11.450 | 127,000 | +15,000 | 0.00% | 1,454,150 |
| 2025-09-09 | 2025-09-05 | 10.960 | 112,000 | -200,000 | 0.00% | 1,227,520 |
| 2025-09-01 | 2025-08-28 | 11.470 | 312,000 | +5,000 | 0.01% | 3,578,640 |
| 2025-08-29 | 2025-08-27 | 11.460 | 307,000 | +4,000 | 0.01% | 3,518,220 |
| 2025-08-28 | 2025-08-26 | 12.040 | 303,000 | +8,000 | 0.01% | 3,648,120 |
| 2025-08-18 | 2025-08-14 | 11.390 | 295,000 | -3,000 | 0.01% | 3,360,050 |
| 2025-08-15 | 2025-08-13 | 11.340 | 298,000 | +3,000 | 0.01% | 3,379,320 |
| 2025-07-31 | 2025-07-29 | 11.400 | 295,000 | -1,010,000 | 0.01% | 3,363,000 |
| 2025-07-28 | 2025-07-24 | 11.320 | 1,305,000 | -3,000 | 0.04% | 14,772,600 |
| 2025-07-24 | 2025-07-22 | 10.720 | 1,308,000 | -1,000 | 0.04% | 14,021,760 |
| 2025-07-23 | 2025-07-21 | 10.480 | 1,309,000 | -10,000 | 0.04% | 13,718,320 |
| 2025-07-22 | 2025-07-18 | 9.930 | 1,319,000 | -12,000 | 0.04% | 13,097,670 |
| 2025-07-21 | 2025-07-17 | 9.670 | 1,331,000 | -1,419,500 | 0.04% | 12,870,770 |
| 2025-07-17 | 2025-07-15 | 9.580 | 2,750,500 | +9,000 | 0.07% | 26,349,790 |
| 2025-07-16 | 2025-07-14 | 9.650 | 2,741,500 | +3,000 | 0.07% | 26,455,475 |
| 2025-07-10 | 2025-07-08 | 9.200 | 2,738,500 | -9,000 | 0.07% | 25,194,200 |
| 2025-07-04 | 2025-07-02 | 8.966 | 2,747,500 | +80,760 | 0.07% | 24,633,449 |
| 2025-07-02 | 2025-06-27 | 9.109 | 2,666,740 | +4,879 | 0.07% | 24,291,923 |
| 2025-06-30 | 2025-06-26 | 9.150 | 2,661,861 | +4,880 | 0.07% | 24,356,579 |
| 2025-06-27 | 2025-06-25 | 9.519 | 2,656,981 | -5,855 | 0.07% | 25,292,027 |
| 2025-06-26 | 2025-06-24 | 9.037 | 2,662,836 | -11,712 | 0.07% | 24,065,366 |
| 2025-06-23 | 2025-06-19 | 7.951 | 2,674,548 | -253,255 | 0.07% | 21,266,283 |
| 2025-06-16 | 2025-06-12 | 8.607 | 2,927,803 | +5,856 | 0.08% | 25,200,004 |
| 2025-06-13 | 2025-06-11 | 8.648 | 2,921,947 | -12,687 | 0.08% | 25,269,360 |
| 2025-06-11 | 2025-06-09 | 8.382 | 2,934,634 | -4,880 | 0.08% | 24,597,259 |
| 2025-06-10 | 2025-06-06 | 8.136 | 2,939,514 | +8,784 | 0.08% | 23,915,282 |
| 2025-06-06 | 2025-06-04 | 8.085 | 2,930,730 | -3,416 | 0.08% | 23,693,667 |
| 2025-06-05 | 2025-06-03 | 7.859 | 2,934,146 | -4,880 | 0.08% | 23,059,854 |
| 2025-05-14 | 2025-05-12 | 7.962 | 2,939,026 | -5,855 | 0.08% | 23,399,356 |
| 2025-04-30 | 2025-04-28 | 7.275 | 2,944,881 | +976 | 0.08% | 21,424,247 |
| 2025-04-14 | 2025-04-10 | 6.978 | 2,943,905 | +2,927 | 0.08% | 20,542,362 |
| 2025-04-09 | 2025-04-07 | 6.363 | 2,940,978 | +9,760 | 0.08% | 18,713,837 |
| 2025-04-07 | 2025-04-02 | 8.085 | 2,931,218 | +1,464 | 0.08% | 23,697,612 |
| 2025-04-02 | 2025-03-31 | 7.931 | 2,929,754 | +975 | 0.08% | 23,235,476 |
| 2025-03-24 | 2025-03-20 | 8.597 | 2,928,779 | +976 | 0.08% | 25,178,394 |
| 2025-03-20 | 2025-03-18 | 8.863 | 2,927,803 | +2,928 | 0.08% | 25,950,004 |
| 2025-03-19 | 2025-03-17 | 8.781 | 2,924,875 | -9,759 | 0.08% | 25,684,292 |
| 2025-03-17 | 2025-03-13 | 8.515 | 2,934,634 | +633,869 | 0.08% | 24,988,169 |
| 2025-03-14 | 2025-03-12 | 8.505 | 2,300,765 | -1,464 | 0.06% | 19,567,251 |
| 2025-03-13 | 2025-03-11 | 8.187 | 2,302,229 | +6,832 | 0.06% | 18,848,412 |
| 2025-03-11 | 2025-03-07 | 8.289 | 2,295,397 | +9,271 | 0.06% | 19,027,678 |
| 2025-03-10 | 2025-03-06 | 8.556 | 2,286,126 | -15,615 | 0.06% | 19,559,876 |
| 2025-03-07 | 2025-03-05 | 8.330 | 2,301,741 | +1,952 | 0.06% | 19,174,607 |
| 2025-03-06 | 2025-03-04 | 8.095 | 2,299,789 | +5,856 | 0.06% | 18,616,351 |
| 2025-03-05 | 2025-03-03 | 8.167 | 2,293,933 | +19,518 | 0.06% | 18,733,482 |
| 2025-02-28 | 2025-02-26 | 8.976 | 2,274,415 | +517,245 | 0.06% | 20,415,183 |
| 2025-01-10 | 2025-01-08 | 6.742 | 1,757,170 | -1,463 | 0.05% | 11,847,293 |
| 2024-12-10 | 2024-12-06 | 7.552 | 1,758,633 | +504,070 | 0.05% | 13,280,737 |
| 2024-12-04 | 2024-12-02 | 7.493 | 1,254,563 | +31,403 | 0.03% | 9,400,932 |
| 2024-11-20 | 2024-11-18 | 7.735 | 1,223,160 | +104,190 | 0.03% | 9,461,282 |
| 2024-11-15 | 2024-11-13 | 8.029 | 1,118,970 | -15,224 | 0.03% | 8,984,641 |
| 2024-11-11 | 2024-11-07 | 8.776 | 1,134,194 | -476 | 0.03% | 9,953,200 |
| 2024-11-08 | 2024-11-06 | 8.208 | 1,134,670 | +321,609 | 0.03% | 9,313,427 |
| 2024-11-07 | 2024-11-05 | 8.523 | 813,061 | -952 | 0.02% | 6,929,994 |
| 2024-11-06 | 2024-11-04 | 7.851 | 814,013 | +699,832 | 0.02% | 6,390,588 |
| 2024-11-05 | 2024-11-01 | 7.409 | 114,181 | +2,379 | 0.00% | 846,003 |
| 2024-11-01 | 2024-10-30 | 7.052 | 111,802 | -1,427 | 0.00% | 788,426 |
| 2024-10-10 | 2024-10-08 | 7.840 | 113,229 | +9,515 | 0.00% | 887,739 |
| 2024-07-08 | 2024-07-04 | 4.684 | 103,714 | +5,983 | 0.00% | 485,824 |
| 2024-05-20 | 2024-05-16 | 5.086 | 97,731 | -173,945 | 0.00% | 497,038 |
| 2024-05-17 | 2024-05-14 | 5.086 | 271,676 | -5,828 | 0.01% | 1,381,682 |
| 2024-05-06 | 2024-05-02 | 4.729 | 277,504 | +173,944 | 0.01% | 1,312,282 |
| 2023-12-28 | 2023-12-22 | 4.350 | 103,560 | -90,110 | 0.00% | 450,452 |
| 2023-11-13 | 2023-11-09 | 4.707 | 193,670 | -134,493 | 0.01% | 911,521 |
| 2023-09-05 | 2023-08-31 | 4.707 | 328,163 | +13,450 | 0.01% | 1,544,522 |
| 2023-07-11 | 2023-07-07 | 5.228 | 314,713 | +38,126 | 0.01% | 1,645,459 |
| 2023-05-08 | 2023-05-04 | 5.647 | 276,587 | +57,524 | 0.01% | 1,561,950 |
| 2023-04-14 | 2023-04-12 | 5.228 | 219,063 | -39,400 | 0.01% | 1,145,359 |
| 2023-04-12 | 2023-04-06 | 5.102 | 258,463 | +11,426 | 0.01% | 1,318,559 |
| 2023-03-21 | 2023-03-17 | 5.000 | 247,037 | +39,400 | 0.01% | 1,235,189 |
| 2023-03-09 | 2023-03-07 | 5.228 | 207,637 | +8,668 | 0.01% | 1,085,618 |
| 2023-03-07 | 2023-03-03 | 5.203 | 198,969 | -12,608 | 0.01% | 1,035,248 |
| 2023-03-01 | 2023-02-27 | 4.987 | 211,577 | -1,970 | 0.01% | 1,055,204 |
| 2023-02-27 | 2023-02-23 | 5.114 | 213,547 | +1,970 | 0.01% | 1,092,129 |
| 2023-02-22 | 2023-02-20 | 5.152 | 211,577 | +78,799 | 0.01% | 1,090,109 |
| 2023-02-17 | 2023-02-15 | 4.962 | 132,778 | +61,070 | 0.00% | 658,837 |
| 2022-07-07 | 2022-07-05 | 6.131 | 71,708 | +5,960 | 0.00% | 439,673 |
| 2022-01-07 | 2022-01-05 | 6.187 | 65,748 | -7,225 | 0.00% | 406,769 |
| 2021-12-29 | 2021-12-24 | 6.104 | 72,973 | +7,225 | 0.00% | 445,409 |
| 2021-11-03 | 2021-11-01 | 6.214 | 65,748 | -5,058 | 0.00% | 408,589 |
| 2021-11-01 | 2021-10-28 | 6.021 | 70,806 | -5,780 | 0.00% | 426,302 |
| 2021-09-30 | 2021-09-28 | 6.242 | 76,586 | +3,613 | 0.00% | 478,062 |
| 2021-09-29 | 2021-09-27 | 6.214 | 72,973 | -7,225 | 0.00% | 453,489 |
| 2021-09-27 | 2021-09-23 | 6.298 | 80,198 | +7,225 | 0.00% | 505,048 |
| 2021-09-24 | 2021-09-21 | 6.173 | 72,973 | +7,225 | 0.00% | 450,459 |
| 2021-09-20 | 2021-09-16 | 6.394 | 65,748 | -10,838 | 0.00% | 420,419 |
| 2021-09-17 | 2021-09-15 | 6.284 | 76,586 | -7,225 | 0.00% | 481,242 |
| 2021-09-13 | 2021-09-09 | 6.436 | 83,811 | -5,780 | 0.00% | 539,401 |
| 2021-09-10 | 2021-09-08 | 6.394 | 89,591 | -7,225 | 0.00% | 572,881 |
| 2021-08-19 | 2021-08-17 | 5.675 | 96,816 | -7,225 | 0.00% | 549,401 |
| 2021-08-13 | 2021-08-11 | 5.882 | 104,041 | +4,335 | 0.00% | 612,000 |
| 2021-07-19 | 2021-07-15 | 5.896 | 99,706 | +1,445 | 0.00% | 587,880 |
| 2021-07-07 | 2021-07-05 | 6.633 | 98,261 | +5,792 | 0.00% | 651,782 |
| 2021-07-06 | 2021-07-02 | 6.663 | 92,469 | +7,479 | 0.00% | 616,083 |
| 2021-06-25 | 2021-06-23 | 6.736 | 84,990 | -5,439 | 0.00% | 572,503 |
| 2021-06-17 | 2021-06-15 | 6.766 | 90,429 | +4,760 | 0.00% | 611,801 |
| 2021-06-16 | 2021-06-11 | 6.868 | 85,669 | +4,759 | 0.00% | 588,417 |
| 2021-06-11 | 2021-06-09 | 6.942 | 80,910 | +3,400 | 0.00% | 561,680 |
| 2021-06-07 | 2021-06-03 | 6.986 | 77,510 | +14,278 | 0.00% | 541,497 |
| 2021-06-03 | 2021-06-01 | 7.074 | 63,232 | +6,799 | 0.00% | 447,329 |
| 2021-06-01 | 2021-05-28 | 7.207 | 56,433 | +6,799 | 0.00% | 406,700 |
| 2021-05-28 | 2021-05-26 | 7.207 | 49,634 | +4,080 | 0.00% | 357,701 |
| 2021-05-17 | 2021-05-13 | 6.589 | 45,554 | -14,959 | 0.00% | 300,158 |
| 2021-05-06 | 2021-05-04 | 6.795 | 60,513 | +5,440 | 0.00% | 411,183 |
| 2021-04-30 | 2021-04-28 | 6.780 | 55,073 | +4,079 | 0.00% | 373,409 |
| 2021-04-16 | 2021-04-14 | 6.913 | 50,994 | -4,759 | 0.00% | 352,502 |
| 2021-04-14 | 2021-04-12 | 6.913 | 55,753 | -6,799 | 0.00% | 385,399 |
| 2021-03-19 | 2021-03-17 | 6.868 | 62,552 | +4,079 | 0.00% | 429,638 |
| 2021-03-17 | 2021-03-15 | 6.766 | 58,473 | +12,239 | 0.00% | 395,602 |
| 2021-03-10 | 2021-03-08 | 6.736 | 46,234 | +1,700 | 0.00% | 311,438 |
| 2021-02-26 | 2021-02-24 | 7.030 | 44,534 | -10,879 | 0.00% | 313,086 |
| 2021-02-17 | 2021-02-11 | 6.854 | 55,413 | +3,399 | 0.00% | 379,789 |
| 2021-02-16 | 2021-02-09 | 6.810 | 52,014 | +4,080 | 0.00% | 354,198 |
| 2021-02-08 | 2021-02-04 | 6.751 | 47,934 | +6,799 | 0.00% | 323,594 |
| 2020-12-17 | 2020-12-15 | 6.721 | 41,135 | -3,399 | 0.00% | 276,486 |
| 2020-11-11 | 2020-11-09 | 7.060 | 44,534 | +3,399 | 0.00% | 314,396 |
| 2020-11-09 | 2020-11-05 | 6.795 | 41,135 | +4,080 | 0.00% | 279,511 |
| 2020-11-06 | 2020-11-04 | 6.560 | 37,055 | +5,439 | 0.00% | 243,067 |
| 2020-11-04 | 2020-11-02 | 6.721 | 31,616 | -6,799 | 0.00% | 212,504 |
| 2020-11-02 | 2020-10-29 | 6.427 | 38,415 | -2,720 | 0.00% | 246,903 |
| 2020-10-29 | 2020-10-27 | 6.413 | 41,135 | +9,519 | 0.00% | 263,781 |
| 2020-09-28 | 2020-09-24 | 6.118 | 31,616 | -32,636 | 0.00% | 193,439 |
| 2020-09-25 | 2020-09-23 | 6.104 | 64,252 | +3,400 | 0.00% | 392,175 |
| 2020-09-24 | 2020-09-22 | 6.192 | 60,852 | +12,238 | 0.00% | 376,792 |
| 2020-09-22 | 2020-09-18 | 6.413 | 48,614 | -4,079 | 0.00% | 311,740 |
| 2020-09-21 | 2020-09-17 | 6.177 | 52,693 | -13,599 | 0.00% | 325,497 |
| 2020-09-18 | 2020-09-16 | 6.163 | 66,292 | -6,799 | 0.00% | 408,526 |
| 2020-09-17 | 2020-09-15 | 6.148 | 73,091 | +5,439 | 0.00% | 449,350 |
| 2020-09-16 | 2020-09-14 | 6.148 | 67,652 | +7,479 | 0.00% | 415,912 |
| 2020-09-11 | 2020-09-09 | 6.207 | 60,173 | +8,159 | 0.00% | 373,473 |
| 2020-09-10 | 2020-09-08 | 6.324 | 52,014 | -20,397 | 0.00% | 328,953 |
| 2020-09-09 | 2020-09-07 | 6.368 | 72,411 | +5,439 | 0.00% | 461,145 |
| 2020-09-08 | 2020-09-04 | 6.545 | 66,972 | +4,080 | 0.00% | 438,327 |
| 2020-09-07 | 2020-09-03 | 6.618 | 62,892 | +2,719 | 0.00% | 416,248 |
| 2020-09-04 | 2020-09-02 | 6.751 | 60,173 | +7,480 | 0.00% | 406,218 |
| 2020-09-03 | 2020-09-01 | 6.780 | 52,693 | +679 | 0.00% | 357,272 |
| 2020-09-02 | 2020-08-31 | 6.868 | 52,014 | -12,918 | 0.00% | 357,258 |
| 2020-08-31 | 2020-08-27 | 6.971 | 64,932 | +4,080 | 0.00% | 452,670 |
| 2020-08-28 | 2020-08-26 | 7.016 | 60,852 | +5,439 | 0.00% | 426,912 |
| 2020-08-27 | 2020-08-25 | 7.177 | 55,413 | -21,757 | 0.00% | 397,719 |
| 2020-08-24 | 2020-08-20 | 7.016 | 77,170 | +3,399 | 0.00% | 541,392 |
| 2020-08-21 | 2020-08-19 | 7.148 | 73,771 | +5,439 | 0.00% | 527,311 |
| 2020-08-20 | 2020-08-18 | 7.266 | 68,332 | +12,919 | 0.00% | 496,473 |
| 2020-08-19 | 2020-08-17 | 7.354 | 55,413 | -19,038 | 0.00% | 407,499 |
| 2020-08-14 | 2020-08-12 | 6.986 | 74,451 | +5,440 | 0.00% | 520,126 |
| 2020-08-07 | 2020-08-05 | 7.074 | 69,011 | +3,399 | 0.00% | 488,212 |
| 2020-08-04 | 2020-07-31 | 6.810 | 65,612 | +6,799 | 0.00% | 446,796 |
| 2020-08-03 | 2020-07-30 | 6.868 | 58,813 | +6,459 | 0.00% | 403,957 |
| 2020-07-30 | 2020-07-28 | 6.839 | 52,354 | +3,060 | 0.00% | 358,053 |
| 2020-07-29 | 2020-07-27 | 6.810 | 49,294 | +4,080 | 0.00% | 335,676 |
| 2020-07-28 | 2020-07-24 | 6.913 | 45,214 | +13,598 | 0.00% | 312,547 |
| 2020-07-24 | 2020-07-22 | 7.530 | 31,616 | -13,598 | 0.00% | 238,079 |
| 2020-07-20 | 2020-07-16 | 7.501 | 45,214 | -10,199 | 0.00% | 339,147 |
| 2020-07-08 | 2020-07-06 | 9.428 | 55,413 | -6,799 | 0.00% | 522,435 |
| 2020-07-07 | 2020-07-03 | 7.688 | 62,212 | +1,749 | 0.00% | 478,267 |
| 2020-07-06 | 2020-07-02 | 7.067 | 60,463 | -330 | 0.00% | 427,306 |
| 2020-06-26 | 2020-06-23 | 6.538 | 60,793 | -7,269 | 0.00% | 397,438 |
| 2020-06-24 | 2020-06-22 | 6.371 | 68,062 | +330 | 0.00% | 433,630 |
| 2020-06-22 | 2020-06-18 | 5.917 | 67,732 | +3,965 | 0.00% | 400,777 |
| 2020-06-19 | 2020-06-17 | 5.811 | 63,767 | +3,304 | 0.00% | 370,561 |
| 2020-06-16 | 2020-06-12 | 5.872 | 60,463 | +6,608 | 0.00% | 355,021 |
| 2020-06-12 | 2020-06-10 | 6.068 | 53,855 | -9,912 | 0.00% | 326,816 |
| 2020-06-11 | 2020-06-09 | 6.099 | 63,767 | -109,362 | 0.00% | 388,896 |
| 2020-06-10 | 2020-06-08 | 5.993 | 173,129 | +8,591 | 0.01% | 1,037,522 |
| 2020-06-02 | 2020-05-29 | 5.630 | 164,538 | -1,983 | 0.01% | 926,279 |
| 2020-05-29 | 2020-05-27 | 5.569 | 166,521 | -6,608 | 0.01% | 927,362 |
| 2020-05-28 | 2020-05-26 | 5.524 | 173,129 | +6,608 | 0.01% | 956,302 |
| 2020-05-27 | 2020-05-25 | 5.478 | 166,521 | +6,608 | 0.01% | 912,242 |
| 2020-05-26 | 2020-05-22 | 5.524 | 159,913 | -21,806 | 0.01% | 883,302 |
| 2020-05-15 | 2020-05-13 | 5.857 | 181,719 | +6,608 | 0.01% | 1,064,250 |
| 2020-05-11 | 2020-05-07 | 5.796 | 175,111 | +4,626 | 0.01% | 1,014,950 |
| 2020-04-28 | 2020-04-24 | 5.584 | 170,485 | +3,964 | 0.01% | 952,018 |
| 2020-04-24 | 2020-04-22 | 5.705 | 166,521 | +9,912 | 0.01% | 950,042 |
| 2019-12-20 | 2019-12-18 | 6.825 | 156,609 | -3,304 | 0.01% | 1,068,872 |
| 2019-11-29 | 2019-11-27 | 6.068 | 159,913 | +3,304 | 0.01% | 970,422 |
| 2019-06-26 | 2019-06-24 | 6.795 | 156,609 | +3,304 | 0.01% | 1,064,132 |
| 2019-05-30 | 2019-05-28 | 6.912 | 153,305 | +3,601 | 0.01% | 1,059,610 |
| 2019-04-02 | 2019-03-29 | 7.997 | 149,704 | -5,162 | 0.01% | 1,197,121 |
| 2019-04-01 | 2019-03-28 | 7.563 | 154,866 | -16,777 | 0.01% | 1,171,199 |
| 2019-03-29 | 2019-03-27 | 7.578 | 171,643 | +4,517 | 0.01% | 1,300,738 |
| 2019-03-28 | 2019-03-26 | 7.640 | 167,126 | +1,936 | 0.01% | 1,276,868 |
| 2019-03-27 | 2019-03-25 | 7.594 | 165,190 | +10,324 | 0.01% | 1,254,396 |
| 2019-03-26 | 2019-03-22 | 7.997 | 154,866 | +5,162 | 0.01% | 1,238,399 |
| 2019-03-01 | 2019-02-27 | 8.554 | 149,704 | -1,936 | 0.01% | 1,280,641 |
| 2019-02-28 | 2019-02-26 | 8.740 | 151,640 | -32,263 | 0.01% | 1,325,403 |
| 2019-02-27 | 2019-02-25 | 9.205 | 183,903 | -2,582 | 0.01% | 1,692,896 |
| 2019-02-25 | 2019-02-21 | 7.671 | 186,485 | -2,581 | 0.01% | 1,430,553 |
| 2019-02-22 | 2019-02-20 | 7.501 | 189,066 | +5,163 | 0.01% | 1,418,122 |
| 2019-02-21 | 2019-02-19 | 7.284 | 183,903 | -9,034 | 0.01% | 1,339,497 |
| 2019-02-20 | 2019-02-18 | 7.346 | 192,937 | -16,777 | 0.01% | 1,417,258 |
| 2019-02-19 | 2019-02-15 | 6.989 | 209,714 | +9,033 | 0.01% | 1,465,747 |
| 2019-02-18 | 2019-02-14 | 7.237 | 200,681 | +16,778 | 0.01% | 1,452,373 |
| 2019-01-28 | 2019-01-24 | 6.199 | 183,903 | -24,844 | 0.01% | 1,139,997 |
| 2019-01-25 | 2019-01-23 | 6.059 | 208,747 | +6,453 | 0.01% | 1,264,888 |
| 2019-01-24 | 2019-01-22 | 6.059 | 202,294 | +8,066 | 0.01% | 1,225,786 |
| 2019-01-23 | 2019-01-21 | 6.137 | 194,228 | +3,872 | 0.01% | 1,191,961 |
| 2019-01-22 | 2019-01-18 | 6.261 | 190,356 | -10,325 | 0.01% | 1,191,799 |
| 2019-01-21 | 2019-01-17 | 6.075 | 200,681 | +6,453 | 0.01% | 1,219,122 |
| 2019-01-18 | 2019-01-16 | 6.106 | 194,228 | +10,325 | 0.01% | 1,185,941 |
| 2018-11-15 | 2018-11-13 | 6.323 | 183,903 | +1,935 | 0.01% | 1,162,797 |
| 2018-06-28 | 2018-06-26 | 6.656 | 181,968 | +6,577 | 0.01% | 1,211,262 |
| 2018-06-25 | 2018-06-21 | 6.769 | 175,391 | -1,865 | 0.01% | 1,187,223 |
| 2018-06-21 | 2018-06-19 | 7.058 | 177,256 | +102,933 | 0.01% | 1,251,147 |
| 2018-05-17 | 2018-05-15 | 8.200 | 74,323 | +1,866 | 0.00% | 609,447 |
| 2018-03-08 | 2018-03-06 | 9.020 | 72,457 | -149,269 | 0.00% | 653,561 |
| 2018-02-27 | 2018-02-23 | 9.084 | 221,726 | +31,098 | 0.01% | 2,014,224 |
| 2018-02-20 | 2018-02-13 | 8.650 | 190,628 | +138,073 | 0.01% | 1,648,966 |
| 2018-01-22 | 2018-01-18 | 10.145 | 52,555 | +12,439 | 0.00% | 533,195 |
| 2017-12-29 | 2017-12-27 | 9.052 | 40,116 | +11,195 | 0.00% | 363,136 |
| 2017-09-18 | 2017-09-14 | 11.014 | 28,921 | -39,183 | 0.00% | 318,527 |
| 2017-08-07 | 2017-08-03 | 11.400 | 68,104 | +4,043 | 0.00% | 776,357 |
| 2017-07-11 | 2017-07-07 | 10.998 | 64,061 | -1,244 | 0.00% | 704,519 |
| 2017-06-26 | 2017-06-22 | 11.855 | 65,305 | +1,626 | 0.00% | 774,222 |
| 2017-05-18 | 2017-05-16 | 11.757 | 63,679 | +39,420 | 0.00% | 748,645 |
| 2017-04-11 | 2017-04-07 | 12.070 | 24,259 | -6,065 | 0.00% | 292,802 |
| 2017-03-02 | 2017-02-28 | 12.548 | 30,324 | -6,064 | 0.00% | 380,506 |
| 2016-06-08 | 2016-06-06 | 12.981 | 36,388 | -28,597 | 0.00% | 472,370 |
| 2016-04-21 | 2016-04-19 | 14.551 | 64,985 | +32,493 | 0.00% | 945,602 |
| 2015-11-11 | 2015-11-09 | 14.366 | 32,492 | +5,415 | 0.00% | 466,794 |
| 2015-11-10 | 2015-11-06 | 14.274 | 27,077 | -5,415 | 0.00% | 386,500 |
| 2015-11-06 | 2015-11-04 | 13.295 | 32,492 | +5,415 | 0.00% | 431,994 |
| 2015-10-14 | 2015-10-12 | 12.815 | 27,077 | -2,166 | 0.00% | 347,000 |
| 2015-09-16 | 2015-09-14 | 10.341 | 29,243 | +2,166 | 0.00% | 302,398 |
| 2015-07-08 | 2015-07-06 | 14.274 | 27,077 | +5,415 | 0.00% | 386,500 |
| 2015-07-02 | 2015-06-29 | 17.826 | 21,662 | +5,674 | 0.00% | 386,137 |
| 2015-06-17 | 2015-06-15 | 21.391 | 15,988 | +5,329 | 0.00% | 341,994 |
| 2015-05-28 | 2015-05-26 | 25.706 | 10,659 | +5,330 | 0.00% | 274,004 |
| 2015-05-20 | 2015-05-18 | 23.867 | 5,329 | +5,329 | 0.00% | 127,190 |
| 2015-04-13 | 2015-04-09 | 23.755 | 0 | -5,329 | ||
| 2015-04-10 | 2015-04-08 | 21.015 | 5,329 | -7,995 | 0.00% | 111,991 |
| 2015-03-23 | 2015-03-19 | 15.386 | 13,324 | +5,330 | 0.00% | 205,007 |
| 2015-02-24 | 2015-02-18 | 17.469 | 7,994 | -2,665 | 0.00% | 139,648 |
| 2015-02-06 | 2015-02-04 | 16.137 | 10,659 | +2,665 | 0.00% | 172,002 |
| 2015-01-26 | 2015-01-22 | 16.343 | 7,994 | +2,665 | 0.00% | 130,648 |
| 2015-01-21 | 2015-01-19 | 15.668 | 5,329 | -5,330 | 0.00% | 83,493 |
| 2015-01-14 | 2015-01-12 | 18.126 | 10,659 | +5,330 | 0.00% | 193,203 |
| 2015-01-12 | 2015-01-08 | 18.764 | 5,329 | +5,329 | 0.00% | 99,992 |
| 2015-01-07 | 2015-01-05 | 18.989 | 0 | -10,659 | ||
| 2015-01-06 | 2015-01-02 | 19.514 | 10,659 | -42,635 | 0.00% | 208,003 |
| 2015-01-02 | 2014-12-29 | 17.826 | 53,294 | -15,989 | 0.01% | 949,995 |
| 2014-12-30 | 2014-12-24 | 17.169 | 69,283 | +10,659 | 0.01% | 1,189,508 |
| 2014-12-22 | 2014-12-18 | 18.107 | 58,624 | -2,664 | 0.01% | 1,061,506 |
| 2014-12-19 | 2014-12-17 | 18.914 | 61,288 | +10,658 | 0.01% | 1,159,192 |
| 2014-12-18 | 2014-12-16 | 19.514 | 50,630 | -10,658 | 0.01% | 988,009 |
| 2014-12-17 | 2014-12-15 | 18.801 | 61,288 | +10,658 | 0.01% | 1,152,293 |
| 2014-12-15 | 2014-12-11 | 18.539 | 50,630 | -10,658 | 0.01% | 938,608 |
| 2014-12-11 | 2014-12-09 | 18.013 | 61,288 | +15,988 | 0.01% | 1,103,993 |
| 2014-12-10 | 2014-12-08 | 20.678 | 45,300 | +39,971 | 0.01% | 936,698 |
| 2014-12-09 | 2014-12-05 | 18.876 | 5,329 | -37,306 | 0.00% | 100,592 |
| 2014-12-08 | 2014-12-04 | 18.351 | 42,635 | -7,728 | 0.00% | 782,393 |
| 2014-12-05 | 2014-12-03 | 16.099 | 50,363 | +13,057 | 0.01% | 810,809 |
| 2014-12-04 | 2014-12-02 | 16.456 | 37,306 | -5,329 | 0.00% | 613,900 |
| 2014-12-03 | 2014-12-01 | 14.973 | 42,635 | +5,329 | 0.00% | 638,394 |
| 2014-11-19 | 2014-11-17 | 12.178 | 37,306 | -4,264 | 0.00% | 454,300 |
| 2014-11-06 | 2014-11-04 | 11.709 | 41,570 | +4,264 | 0.00% | 486,726 |
| 2014-10-13 | 2014-10-09 | 10.864 | 37,306 | -5,329 | 0.00% | 405,300 |
| 2014-10-06 | 2014-09-30 | 10.151 | 42,635 | -4,264 | 0.00% | 432,796 |
| 2014-10-03 | 2014-09-29 | 10.339 | 46,899 | +5,329 | 0.01% | 484,881 |
| 2014-08-20 | 2014-08-18 | 11.221 | 41,570 | +37,306 | 0.00% | 466,445 |
| 2014-06-16 | 2014-06-12 | 9.755 | 4,264 | +65 | 0.00% | 41,596 |
| 2014-04-15 | 2014-04-11 | 10.232 | 4,199 | +4,199 | 0.00% | 42,962 |
| 2014-02-14 | 2014-02-12 | 10.917 | 0 | -1,575 | ||
| 2013-11-29 | 2013-11-27 | 12.537 | 1,575 | -2,886 | 0.00% | 19,746 |
| 2013-09-17 | 2013-09-13 | 10.632 | 4,461 | -5,249 | 0.00% | 47,428 |
| 2013-09-11 | 2013-09-09 | 10.098 | 9,710 | -2,624 | 0.00% | 98,053 |
| 2013-05-28 | 2013-05-24 | 10.594 | 12,334 | +1,575 | 0.00% | 130,661 |
| 2013-05-27 | 2013-05-23 | 10.517 | 10,759 | +2,624 | 0.00% | 113,156 |
| 2013-05-24 | 2013-05-22 | 10.708 | 8,135 | 0.00% | 87,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy