History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 262,000 | +0 | 0.01% | 3,028,720 |
| 2025-10-13 | 2025-10-09 | 11.810 | 262,000 | +0 | 0.01% | 3,094,220 |
| 2025-10-10 | 2025-10-08 | 11.610 | 262,000 | +1,500 | 0.01% | 3,041,820 |
| 2025-10-06 | 2025-10-02 | 11.620 | 260,500 | +20,000 | 0.01% | 3,027,010 |
| 2025-10-02 | 2025-09-29 | 11.520 | 240,500 | -1,000 | 0.01% | 2,770,560 |
| 2025-09-30 | 2025-09-26 | 10.490 | 241,500 | +3,000 | 0.01% | 2,533,335 |
| 2025-09-29 | 2025-09-25 | 10.500 | 238,500 | -1,000 | 0.01% | 2,504,250 |
| 2025-09-26 | 2025-09-24 | 10.630 | 239,500 | +4,500 | 0.01% | 2,545,885 |
| 2025-09-25 | 2025-09-23 | 10.600 | 235,000 | -1,000 | 0.01% | 2,491,000 |
| 2025-09-23 | 2025-09-19 | 10.770 | 236,000 | +3,000 | 0.01% | 2,541,720 |
| 2025-09-17 | 2025-09-15 | 11.220 | 233,000 | +1,000 | 0.01% | 2,614,260 |
| 2025-09-11 | 2025-09-09 | 11.130 | 232,000 | -500 | 0.01% | 2,582,160 |
| 2025-09-09 | 2025-09-05 | 10.960 | 232,500 | -1,500 | 0.01% | 2,548,200 |
| 2025-09-05 | 2025-09-03 | 10.660 | 234,000 | +6,500 | 0.01% | 2,494,440 |
| 2025-09-04 | 2025-09-02 | 10.880 | 227,500 | -2,000 | 0.01% | 2,475,200 |
| 2025-09-02 | 2025-08-29 | 11.170 | 229,500 | +10,000 | 0.01% | 2,563,515 |
| 2025-08-27 | 2025-08-25 | 12.500 | 219,500 | +12,000 | 0.01% | 2,743,750 |
| 2025-08-26 | 2025-08-22 | 12.540 | 207,500 | +8,000 | 0.01% | 2,602,050 |
| 2025-08-22 | 2025-08-20 | 12.230 | 199,500 | +48,000 | 0.01% | 2,439,885 |
| 2025-08-21 | 2025-08-19 | 12.450 | 151,500 | -100,000 | 0.00% | 1,886,175 |
| 2025-08-20 | 2025-08-18 | 12.760 | 251,500 | +100,000 | 0.01% | 3,209,140 |
| 2025-08-19 | 2025-08-15 | 12.470 | 151,500 | -7,000 | 0.00% | 1,889,205 |
| 2025-08-15 | 2025-08-13 | 11.340 | 158,500 | +500 | 0.00% | 1,797,390 |
| 2025-08-14 | 2025-08-12 | 11.200 | 158,000 | -17,500 | 0.00% | 1,769,600 |
| 2025-08-13 | 2025-08-11 | 11.090 | 175,500 | +7,500 | 0.00% | 1,946,295 |
| 2025-08-12 | 2025-08-08 | 10.850 | 168,000 | +500 | 0.00% | 1,822,800 |
| 2025-08-08 | 2025-08-06 | 10.860 | 167,500 | +10,000 | 0.00% | 1,819,050 |
| 2025-08-07 | 2025-08-05 | 10.900 | 157,500 | -18,500 | 0.00% | 1,716,750 |
| 2025-08-06 | 2025-08-04 | 10.550 | 176,000 | -10,000 | 0.00% | 1,856,800 |
| 2025-08-04 | 2025-07-31 | 10.620 | 186,000 | -2,500 | 0.01% | 1,975,320 |
| 2025-07-29 | 2025-07-25 | 11.320 | 188,500 | -100,000 | 0.01% | 2,133,820 |
| 2025-07-28 | 2025-07-24 | 11.320 | 288,500 | -6,500 | 0.01% | 3,265,820 |
| 2025-07-24 | 2025-07-22 | 10.720 | 295,000 | -5,500 | 0.01% | 3,162,400 |
| 2025-07-23 | 2025-07-21 | 10.480 | 300,500 | -2,500 | 0.01% | 3,149,240 |
| 2025-07-18 | 2025-07-16 | 9.620 | 303,000 | -1,000 | 0.01% | 2,914,860 |
| 2025-07-17 | 2025-07-15 | 9.580 | 304,000 | -5,500 | 0.01% | 2,912,320 |
| 2025-07-15 | 2025-07-11 | 9.610 | 309,500 | +110,500 | 0.01% | 2,974,295 |
| 2025-07-14 | 2025-07-10 | 9.370 | 199,000 | +1,000 | 0.01% | 1,864,630 |
| 2025-07-09 | 2025-07-07 | 8.910 | 198,000 | -25,000 | 0.01% | 1,764,180 |
| 2025-07-08 | 2025-07-04 | 8.840 | 223,000 | -1,500 | 0.01% | 1,971,320 |
| 2025-07-07 | 2025-07-03 | 9.140 | 224,500 | -10,000 | 0.01% | 2,051,921 |
| 2025-07-04 | 2025-07-02 | 8.966 | 234,500 | +5,643 | 0.01% | 2,102,473 |
| 2025-07-02 | 2025-06-27 | 9.109 | 228,857 | +3,904 | 0.01% | 2,084,709 |
| 2025-06-30 | 2025-06-26 | 9.150 | 224,953 | +38,062 | 0.01% | 2,058,367 |
| 2025-06-27 | 2025-06-25 | 9.519 | 186,891 | -36,598 | 0.01% | 1,779,031 |
| 2025-06-26 | 2025-06-24 | 9.037 | 223,489 | -48,797 | 0.01% | 2,019,781 |
| 2025-06-23 | 2025-06-19 | 7.951 | 272,286 | +8,296 | 0.01% | 2,165,043 |
| 2025-06-19 | 2025-06-17 | 8.658 | 263,990 | -2,440 | 0.01% | 2,285,723 |
| 2025-06-16 | 2025-06-12 | 8.607 | 266,430 | -8,783 | 0.01% | 2,293,200 |
| 2025-06-12 | 2025-06-10 | 8.320 | 275,213 | -5,368 | 0.01% | 2,289,836 |
| 2025-06-11 | 2025-06-09 | 8.382 | 280,581 | -97,593 | 0.01% | 2,351,749 |
| 2025-06-09 | 2025-06-05 | 8.289 | 378,174 | -108,817 | 0.01% | 3,134,871 |
| 2025-06-06 | 2025-06-04 | 8.085 | 486,991 | +5,367 | 0.01% | 3,937,109 |
| 2025-06-03 | 2025-05-30 | 7.767 | 481,624 | -3,903 | 0.01% | 3,740,734 |
| 2025-06-02 | 2025-05-29 | 7.921 | 485,527 | +3,903 | 0.01% | 3,845,673 |
| 2025-05-29 | 2025-05-27 | 7.644 | 481,624 | +97,594 | 0.01% | 3,681,514 |
| 2025-05-22 | 2025-05-20 | 7.839 | 384,030 | -5,368 | 0.01% | 3,010,274 |
| 2025-05-16 | 2025-05-14 | 8.064 | 389,398 | +5,856 | 0.01% | 3,140,132 |
| 2025-05-15 | 2025-05-13 | 7.685 | 383,542 | -5,856 | 0.01% | 2,947,499 |
| 2025-05-14 | 2025-05-12 | 7.962 | 389,398 | -3,416 | 0.01% | 3,100,232 |
| 2025-05-12 | 2025-05-08 | 7.623 | 392,814 | -1,463 | 0.01% | 2,994,604 |
| 2025-05-02 | 2025-04-29 | 7.255 | 394,277 | +976 | 0.01% | 2,860,317 |
| 2025-04-24 | 2025-04-22 | 7.285 | 393,301 | +11,711 | 0.01% | 2,865,327 |
| 2025-04-15 | 2025-04-11 | 7.203 | 381,590 | +1,952 | 0.01% | 2,748,728 |
| 2025-04-14 | 2025-04-10 | 6.978 | 379,638 | -8,784 | 0.01% | 2,649,087 |
| 2025-04-11 | 2025-04-09 | 6.865 | 388,422 | -976 | 0.01% | 2,666,601 |
| 2025-04-10 | 2025-04-08 | 6.568 | 389,398 | +10,736 | 0.01% | 2,557,592 |
| 2025-04-09 | 2025-04-07 | 6.363 | 378,662 | +8,783 | 0.01% | 2,409,477 |
| 2025-04-08 | 2025-04-03 | 7.921 | 369,879 | +976 | 0.01% | 2,929,670 |
| 2025-04-03 | 2025-04-01 | 7.890 | 368,903 | +1,952 | 0.01% | 2,910,599 |
| 2025-03-27 | 2025-03-25 | 8.095 | 366,951 | +976 | 0.01% | 2,970,398 |
| 2025-03-25 | 2025-03-21 | 8.320 | 365,975 | -10,736 | 0.01% | 3,044,997 |
| 2025-03-21 | 2025-03-19 | 8.730 | 376,711 | +91,250 | 0.01% | 3,288,724 |
| 2025-03-20 | 2025-03-18 | 8.863 | 285,461 | +1,952 | 0.01% | 2,530,127 |
| 2025-03-19 | 2025-03-17 | 8.781 | 283,509 | +12,687 | 0.01% | 2,489,586 |
| 2025-03-18 | 2025-03-14 | 8.915 | 270,822 | +13,175 | 0.01% | 2,414,252 |
| 2025-03-14 | 2025-03-12 | 8.505 | 257,647 | +36,598 | 0.01% | 2,191,203 |
| 2025-03-13 | 2025-03-11 | 8.187 | 221,049 | -1,952 | 0.01% | 1,809,734 |
| 2025-03-12 | 2025-03-10 | 8.228 | 223,001 | +6,344 | 0.01% | 1,834,855 |
| 2025-03-10 | 2025-03-06 | 8.556 | 216,657 | +5,855 | 0.01% | 1,853,697 |
| 2025-03-04 | 2025-02-28 | 8.044 | 210,802 | +16,591 | 0.01% | 1,695,602 |
| 2025-03-03 | 2025-02-27 | 8.833 | 194,211 | -13,663 | 0.01% | 1,715,381 |
| 2025-02-28 | 2025-02-26 | 8.976 | 207,874 | -38,061 | 0.01% | 1,865,880 |
| 2025-02-26 | 2025-02-24 | 8.003 | 245,935 | -1,464 | 0.01% | 1,968,117 |
| 2025-02-25 | 2025-02-21 | 8.187 | 247,399 | -9,760 | 0.01% | 2,025,462 |
| 2025-02-20 | 2025-02-18 | 7.685 | 257,159 | +23,423 | 0.01% | 1,976,253 |
| 2025-02-19 | 2025-02-17 | 7.859 | 233,736 | -162,005 | 0.01% | 1,836,963 |
| 2025-02-18 | 2025-02-14 | 7.480 | 395,741 | -16,591 | 0.01% | 2,960,148 |
| 2025-02-14 | 2025-02-12 | 7.623 | 412,332 | +1,464 | 0.01% | 3,143,399 |
| 2025-02-13 | 2025-02-11 | 7.337 | 410,868 | +97,593 | 0.01% | 3,014,358 |
| 2025-02-12 | 2025-02-10 | 7.511 | 313,275 | +17,079 | 0.01% | 2,352,931 |
| 2025-02-11 | 2025-02-07 | 7.593 | 296,196 | -48,797 | 0.01% | 2,248,935 |
| 2025-02-07 | 2025-02-05 | 7.296 | 344,993 | +87,834 | 0.01% | 2,516,922 |
| 2025-02-06 | 2025-02-04 | 7.490 | 257,159 | -97,593 | 0.01% | 1,926,188 |
| 2025-02-05 | 2025-02-03 | 7.173 | 354,752 | +5,856 | 0.01% | 2,544,499 |
| 2025-02-04 | 2025-01-28 | 7.224 | 348,896 | +6,831 | 0.01% | 2,520,372 |
| 2025-01-27 | 2025-01-23 | 7.183 | 342,065 | -48,797 | 0.01% | 2,457,005 |
| 2025-01-23 | 2025-01-21 | 7.111 | 390,862 | -64,411 | 0.01% | 2,779,473 |
| 2025-01-21 | 2025-01-17 | 6.916 | 455,273 | +15,615 | 0.01% | 3,148,873 |
| 2025-01-20 | 2025-01-16 | 6.916 | 439,658 | -14,639 | 0.01% | 3,040,873 |
| 2025-01-10 | 2025-01-08 | 6.742 | 454,297 | -4,392 | 0.01% | 3,062,988 |
| 2025-01-09 | 2025-01-07 | 6.855 | 458,689 | +14,639 | 0.01% | 3,144,300 |
| 2025-01-06 | 2025-01-02 | 6.783 | 444,050 | -2,440 | 0.01% | 3,012,100 |
| 2025-01-02 | 2024-12-27 | 7.449 | 446,490 | +4,392 | 0.01% | 3,326,026 |
| 2024-12-12 | 2024-12-10 | 7.644 | 442,098 | -14,639 | 0.01% | 3,379,379 |
| 2024-12-11 | 2024-12-09 | 7.982 | 456,737 | +9,759 | 0.01% | 3,645,718 |
| 2024-12-04 | 2024-12-02 | 7.493 | 446,978 | +11,189 | 0.01% | 3,349,381 |
| 2024-12-03 | 2024-11-29 | 7.409 | 435,789 | -1,903 | 0.01% | 3,228,898 |
| 2024-11-27 | 2024-11-25 | 7.115 | 437,692 | -8,564 | 0.01% | 3,114,198 |
| 2024-11-26 | 2024-11-22 | 7.346 | 446,256 | -11,418 | 0.01% | 3,278,311 |
| 2024-11-20 | 2024-11-18 | 7.735 | 457,674 | +7,612 | 0.01% | 3,540,161 |
| 2024-11-18 | 2024-11-14 | 8.019 | 450,062 | -1,903 | 0.01% | 3,608,991 |
| 2024-11-15 | 2024-11-13 | 8.029 | 451,965 | -4,757 | 0.01% | 3,629,001 |
| 2024-11-13 | 2024-11-11 | 8.324 | 456,722 | +10,942 | 0.01% | 3,801,596 |
| 2024-11-12 | 2024-11-08 | 8.408 | 445,780 | +4,757 | 0.01% | 3,747,999 |
| 2024-11-11 | 2024-11-07 | 8.776 | 441,023 | -4,281 | 0.01% | 3,870,229 |
| 2024-11-08 | 2024-11-06 | 8.208 | 445,304 | +17,602 | 0.01% | 3,655,077 |
| 2024-11-07 | 2024-11-05 | 8.523 | 427,702 | -475 | 0.01% | 3,645,449 |
| 2024-11-06 | 2024-11-04 | 7.851 | 428,177 | +14,748 | 0.01% | 3,361,498 |
| 2024-11-04 | 2024-10-31 | 7.315 | 413,429 | -19,030 | 0.01% | 3,024,120 |
| 2024-11-01 | 2024-10-30 | 7.052 | 432,459 | +2,854 | 0.01% | 3,049,695 |
| 2024-10-25 | 2024-10-23 | 7.094 | 429,605 | -8,563 | 0.01% | 3,047,628 |
| 2024-10-23 | 2024-10-21 | 6.894 | 438,168 | -6,185 | 0.01% | 3,020,879 |
| 2024-10-22 | 2024-10-18 | 7.105 | 444,353 | -2,854 | 0.01% | 3,156,921 |
| 2024-10-21 | 2024-10-17 | 6.432 | 447,207 | -101,811 | 0.01% | 2,876,398 |
| 2024-10-18 | 2024-10-16 | 6.516 | 549,018 | +10,466 | 0.02% | 3,577,397 |
| 2024-10-17 | 2024-10-15 | 6.453 | 538,552 | +5,233 | 0.02% | 3,475,241 |
| 2024-10-16 | 2024-10-14 | 6.884 | 533,319 | +5,709 | 0.02% | 3,671,278 |
| 2024-10-15 | 2024-10-10 | 7.189 | 527,610 | +3,806 | 0.02% | 3,792,783 |
| 2024-10-14 | 2024-10-09 | 7.136 | 523,804 | -5,233 | 0.01% | 3,737,898 |
| 2024-10-10 | 2024-10-08 | 7.840 | 529,037 | +14,749 | 0.02% | 4,147,762 |
| 2024-10-09 | 2024-10-07 | 11.561 | 514,288 | +114,656 | 0.01% | 5,945,494 |
| 2024-10-08 | 2024-10-04 | 10.699 | 399,632 | -20,457 | 0.01% | 4,275,599 |
| 2024-10-07 | 2024-10-03 | 9.837 | 420,089 | -56,615 | 0.01% | 4,132,435 |
| 2024-10-04 | 2024-10-02 | 9.511 | 476,704 | +319,706 | 0.01% | 4,534,050 |
| 2024-10-02 | 2024-09-27 | 6.295 | 156,998 | -9,515 | 0.00% | 988,348 |
| 2024-09-30 | 2024-09-26 | 5.339 | 166,513 | -17,127 | 0.00% | 888,998 |
| 2024-09-27 | 2024-09-25 | 5.003 | 183,640 | -5,234 | 0.01% | 918,678 |
| 2024-08-14 | 2024-08-12 | 4.141 | 188,874 | -12,369 | 0.01% | 782,091 |
| 2024-08-06 | 2024-08-02 | 4.183 | 201,243 | +4,757 | 0.01% | 841,769 |
| 2024-08-05 | 2024-08-01 | 4.246 | 196,486 | +7,612 | 0.01% | 834,261 |
| 2024-07-08 | 2024-07-04 | 4.684 | 188,874 | +10,895 | 0.01% | 884,736 |
| 2024-07-04 | 2024-07-02 | 4.595 | 177,979 | -1,793 | 0.01% | 817,820 |
| 2024-06-14 | 2024-06-12 | 4.662 | 179,772 | +4,035 | 0.01% | 838,089 |
| 2024-06-13 | 2024-06-11 | 4.640 | 175,737 | +2,690 | 0.01% | 815,358 |
| 2024-05-23 | 2024-05-21 | 5.208 | 173,047 | -3,139 | 0.01% | 901,307 |
| 2024-05-13 | 2024-05-09 | 4.718 | 176,186 | +31,382 | 0.01% | 831,197 |
| 2024-05-03 | 2024-04-30 | 4.762 | 144,804 | -1,345 | 0.00% | 689,605 |
| 2024-04-30 | 2024-04-26 | 4.729 | 146,149 | +7,621 | 0.00% | 691,120 |
| 2024-03-18 | 2024-03-14 | 4.584 | 138,528 | +1,794 | 0.00% | 634,997 |
| 2023-12-05 | 2023-12-01 | 4.640 | 136,734 | -3,139 | 0.00% | 634,398 |
| 2023-11-21 | 2023-11-17 | 4.963 | 139,873 | -3,138 | 0.00% | 694,202 |
| 2023-11-15 | 2023-11-13 | 4.785 | 143,011 | +4,035 | 0.00% | 684,256 |
| 2023-10-26 | 2023-10-24 | 4.472 | 138,976 | +8,966 | 0.00% | 621,550 |
| 2023-10-24 | 2023-10-19 | 4.372 | 130,010 | +1,793 | 0.00% | 568,401 |
| 2023-10-06 | 2023-10-04 | 4.283 | 128,217 | -8,517 | 0.00% | 549,122 |
| 2023-10-03 | 2023-09-28 | 4.484 | 136,734 | -2,242 | 0.00% | 613,048 |
| 2023-09-13 | 2023-09-11 | 4.695 | 138,976 | +448 | 0.00% | 652,550 |
| 2023-08-24 | 2023-08-22 | 4.562 | 138,528 | -4,483 | 0.00% | 631,907 |
| 2023-08-03 | 2023-08-01 | 5.041 | 143,011 | +897 | 0.00% | 720,941 |
| 2023-07-11 | 2023-07-07 | 5.228 | 142,114 | +17,216 | 0.00% | 743,035 |
| 2023-07-07 | 2023-07-05 | 5.317 | 124,898 | -21,670 | 0.00% | 664,117 |
| 2023-06-27 | 2023-06-23 | 5.241 | 146,568 | -1,970 | 0.01% | 768,183 |
| 2023-06-26 | 2023-06-21 | 5.419 | 148,538 | +3,546 | 0.01% | 804,898 |
| 2023-06-19 | 2023-06-15 | 5.558 | 144,992 | +1,970 | 0.00% | 805,923 |
| 2023-06-14 | 2023-06-12 | 5.470 | 143,022 | +1,970 | 0.00% | 782,268 |
| 2023-05-30 | 2023-05-25 | 5.419 | 141,052 | +1,970 | 0.00% | 764,333 |
| 2023-05-29 | 2023-05-24 | 5.495 | 139,082 | +394 | 0.00% | 764,248 |
| 2023-05-17 | 2023-05-15 | 5.901 | 138,688 | +4,334 | 0.00% | 818,403 |
| 2023-05-11 | 2023-05-09 | 6.421 | 134,354 | -16,153 | 0.00% | 862,733 |
| 2023-05-10 | 2023-05-08 | 6.244 | 150,507 | +10,637 | 0.01% | 939,717 |
| 2023-05-09 | 2023-05-05 | 5.952 | 139,870 | -788 | 0.00% | 832,478 |
| 2023-05-08 | 2023-05-04 | 5.647 | 140,658 | +5,122 | 0.00% | 794,328 |
| 2023-04-27 | 2023-04-25 | 5.190 | 135,536 | -3,940 | 0.00% | 703,482 |
| 2023-04-25 | 2023-04-21 | 5.228 | 139,476 | -3,546 | 0.00% | 729,242 |
| 2023-04-19 | 2023-04-17 | 5.406 | 143,022 | +8,274 | 0.00% | 773,193 |
| 2023-04-13 | 2023-04-11 | 5.241 | 134,748 | -73,283 | 0.00% | 706,232 |
| 2023-04-12 | 2023-04-06 | 5.102 | 208,031 | +73,283 | 0.01% | 1,061,278 |
| 2023-04-11 | 2023-04-04 | 5.165 | 134,748 | -157,599 | 0.00% | 695,972 |
| 2023-04-03 | 2023-03-30 | 5.051 | 292,347 | +2,364 | 0.01% | 1,476,580 |
| 2023-03-28 | 2023-03-24 | 5.178 | 289,983 | -4,728 | 0.01% | 1,501,440 |
| 2023-03-17 | 2023-03-15 | 4.848 | 294,711 | +6,304 | 0.01% | 1,428,680 |
| 2023-03-15 | 2023-03-13 | 4.873 | 288,407 | +1,576 | 0.01% | 1,405,440 |
| 2023-03-08 | 2023-03-06 | 5.178 | 286,831 | +3,940 | 0.01% | 1,485,120 |
| 2023-02-22 | 2023-02-20 | 5.152 | 282,891 | -29,944 | 0.01% | 1,457,540 |
| 2023-02-20 | 2023-02-16 | 5.000 | 312,835 | +788 | 0.01% | 1,564,180 |
| 2023-02-15 | 2023-02-13 | 5.152 | 312,047 | +3,152 | 0.01% | 1,607,760 |
| 2023-02-08 | 2023-02-06 | 5.178 | 308,895 | +10,638 | 0.01% | 1,599,360 |
| 2023-02-07 | 2023-02-03 | 5.305 | 298,257 | +8,274 | 0.01% | 1,582,130 |
| 2023-02-06 | 2023-02-02 | 5.381 | 289,983 | +394 | 0.01% | 1,560,320 |
| 2023-02-02 | 2023-01-31 | 5.355 | 289,589 | +3,152 | 0.01% | 1,550,850 |
| 2023-02-01 | 2023-01-30 | 5.406 | 286,437 | +2,758 | 0.01% | 1,548,510 |
| 2023-01-31 | 2023-01-27 | 5.685 | 283,679 | +163,115 | 0.01% | 1,612,800 |
| 2023-01-30 | 2023-01-26 | 5.673 | 120,564 | +1,970 | 0.00% | 683,912 |
| 2023-01-27 | 2023-01-20 | 5.546 | 118,594 | +18,518 | 0.00% | 657,687 |
| 2023-01-19 | 2023-01-17 | 5.381 | 100,076 | +1,970 | 0.00% | 538,482 |
| 2023-01-05 | 2023-01-03 | 4.898 | 98,106 | +29,944 | 0.00% | 480,572 |
| 2022-12-06 | 2022-12-02 | 4.848 | 68,162 | -1,576 | 0.00% | 330,431 |
| 2022-11-17 | 2022-11-15 | 4.683 | 69,738 | -130,807 | 0.00% | 326,566 |
| 2022-10-14 | 2022-10-12 | 4.251 | 200,545 | +130,807 | 0.01% | 852,574 |
| 2022-10-05 | 2022-09-30 | 4.607 | 69,738 | -394 | 0.00% | 321,256 |
| 2022-09-15 | 2022-09-13 | 5.393 | 70,132 | -12,214 | 0.00% | 378,251 |
| 2022-08-03 | 2022-08-01 | 4.911 | 82,346 | -788 | 0.00% | 404,416 |
| 2022-07-12 | 2022-07-08 | 5.127 | 83,134 | -8,668 | 0.00% | 426,221 |
| 2022-07-07 | 2022-07-05 | 6.131 | 91,802 | -3,930 | 0.00% | 562,878 |
| 2022-03-23 | 2022-03-21 | 5.924 | 95,732 | -3,613 | 0.00% | 567,099 |
| 2022-03-17 | 2022-03-15 | 5.315 | 99,345 | +3,613 | 0.00% | 528,002 |
| 2022-01-24 | 2022-01-20 | 6.505 | 95,732 | -5,058 | 0.00% | 622,749 |
| 2022-01-17 | 2022-01-13 | 6.284 | 100,790 | -2,528 | 0.00% | 633,332 |
| 2021-12-17 | 2021-12-15 | 6.214 | 103,318 | +2,528 | 0.00% | 642,067 |
| 2021-12-13 | 2021-12-09 | 6.325 | 100,790 | -2,528 | 0.00% | 637,517 |
| 2021-12-08 | 2021-12-06 | 6.214 | 103,318 | -2,529 | 0.00% | 642,067 |
| 2021-12-06 | 2021-12-02 | 6.201 | 105,847 | -2,529 | 0.00% | 656,319 |
| 2021-12-01 | 2021-11-29 | 5.868 | 108,376 | +2,529 | 0.00% | 636,000 |
| 2021-11-29 | 2021-11-25 | 6.048 | 105,847 | +2,529 | 0.00% | 640,204 |
| 2021-11-18 | 2021-11-16 | 6.242 | 103,318 | -2,168 | 0.00% | 644,927 |
| 2021-11-15 | 2021-11-11 | 6.214 | 105,486 | -2,529 | 0.00% | 655,540 |
| 2021-11-09 | 2021-11-05 | 5.910 | 108,015 | +2,168 | 0.00% | 638,367 |
| 2021-11-04 | 2021-11-02 | 6.035 | 105,847 | +2,529 | 0.00% | 638,739 |
| 2021-11-03 | 2021-11-01 | 6.214 | 103,318 | -2,529 | 0.00% | 642,067 |
| 2021-11-01 | 2021-10-28 | 6.021 | 105,847 | +2,529 | 0.00% | 637,274 |
| 2021-10-25 | 2021-10-21 | 6.228 | 103,318 | -147,753 | 0.00% | 643,497 |
| 2021-10-22 | 2021-10-20 | 6.214 | 251,071 | -2,529 | 0.01% | 1,560,275 |
| 2021-10-18 | 2021-10-12 | 6.062 | 253,600 | +2,529 | 0.01% | 1,537,381 |
| 2021-10-11 | 2021-10-07 | 6.298 | 251,071 | -2,529 | 0.01% | 1,581,125 |
| 2021-10-07 | 2021-10-05 | 6.145 | 253,600 | +2,529 | 0.01% | 1,558,441 |
| 2021-09-29 | 2021-09-27 | 6.214 | 251,071 | -723 | 0.01% | 1,560,275 |
| 2021-09-28 | 2021-09-24 | 6.201 | 251,794 | +2,529 | 0.01% | 1,561,283 |
| 2021-09-27 | 2021-09-23 | 6.298 | 249,265 | -4,335 | 0.01% | 1,569,751 |
| 2021-09-23 | 2021-09-20 | 6.214 | 253,600 | +5,058 | 0.01% | 1,575,991 |
| 2021-09-20 | 2021-09-16 | 6.394 | 248,542 | -3,613 | 0.01% | 1,589,278 |
| 2021-09-16 | 2021-09-14 | 6.394 | 252,155 | +6,864 | 0.01% | 1,612,381 |
| 2021-09-15 | 2021-09-13 | 6.505 | 245,291 | +140,889 | 0.01% | 1,595,650 |
| 2021-09-13 | 2021-09-09 | 6.436 | 104,402 | -3,251 | 0.00% | 671,924 |
| 2021-09-07 | 2021-09-03 | 6.353 | 107,653 | -5,058 | 0.00% | 683,907 |
| 2021-09-02 | 2021-08-31 | 6.048 | 112,711 | -2,168 | 0.00% | 681,720 |
| 2021-08-26 | 2021-08-24 | 5.938 | 114,879 | -13,366 | 0.00% | 682,113 |
| 2021-08-24 | 2021-08-20 | 5.716 | 128,245 | +2,529 | 0.00% | 733,075 |
| 2021-08-23 | 2021-08-19 | 5.841 | 125,716 | +10,837 | 0.00% | 734,279 |
| 2021-08-20 | 2021-08-18 | 5.979 | 114,879 | -2,528 | 0.00% | 686,883 |
| 2021-08-17 | 2021-08-13 | 5.758 | 117,407 | +2,528 | 0.00% | 675,998 |
| 2021-08-11 | 2021-08-09 | 5.896 | 114,879 | -9,753 | 0.00% | 677,343 |
| 2021-08-04 | 2021-08-02 | 5.785 | 124,632 | -72,251 | 0.00% | 721,048 |
| 2021-07-30 | 2021-07-28 | 5.550 | 196,883 | +7,948 | 0.01% | 1,092,725 |
| 2021-07-29 | 2021-07-27 | 5.592 | 188,935 | +2,528 | 0.01% | 1,056,457 |
| 2021-07-13 | 2021-07-09 | 5.841 | 186,407 | +723 | 0.01% | 1,088,762 |
| 2021-07-12 | 2021-07-08 | 5.744 | 185,684 | +722 | 0.01% | 1,066,549 |
| 2021-07-07 | 2021-07-05 | 6.633 | 184,962 | +13,283 | 0.01% | 1,226,885 |
| 2021-07-05 | 2021-06-30 | 6.810 | 171,679 | +3,060 | 0.01% | 1,169,076 |
| 2021-07-02 | 2021-06-29 | 6.824 | 168,619 | +2,380 | 0.01% | 1,150,719 |
| 2021-06-29 | 2021-06-25 | 6.957 | 166,239 | -2,380 | 0.01% | 1,156,482 |
| 2021-06-22 | 2021-06-18 | 6.795 | 168,619 | +2,380 | 0.01% | 1,145,759 |
| 2021-06-17 | 2021-06-15 | 6.766 | 166,239 | +2,039 | 0.01% | 1,124,697 |
| 2021-06-08 | 2021-06-04 | 7.045 | 164,200 | +2,720 | 0.01% | 1,156,787 |
| 2021-05-26 | 2021-05-24 | 7.060 | 161,480 | -9,519 | 0.01% | 1,140,000 |
| 2021-05-18 | 2021-05-14 | 7.060 | 170,999 | -16,998 | 0.01% | 1,207,201 |
| 2021-05-14 | 2021-05-12 | 6.707 | 187,997 | +6,799 | 0.01% | 1,260,841 |
| 2021-05-13 | 2021-05-11 | 6.692 | 181,198 | +3,400 | 0.01% | 1,212,578 |
| 2021-04-30 | 2021-04-28 | 6.780 | 177,798 | +6,799 | 0.01% | 1,205,515 |
| 2021-04-21 | 2021-04-19 | 7.074 | 170,999 | -1,020 | 0.01% | 1,209,716 |
| 2021-04-16 | 2021-04-14 | 6.913 | 172,019 | -1,020 | 0.01% | 1,189,102 |
| 2021-04-07 | 2021-03-31 | 7.060 | 173,039 | -47,594 | 0.01% | 1,221,603 |
| 2021-03-23 | 2021-03-19 | 6.751 | 220,633 | -36,035 | 0.01% | 1,489,457 |
| 2021-03-22 | 2021-03-18 | 6.795 | 256,668 | +2,039 | 0.01% | 1,744,048 |
| 2021-03-15 | 2021-03-11 | 6.883 | 254,629 | +5,440 | 0.01% | 1,752,663 |
| 2021-03-09 | 2021-03-05 | 6.927 | 249,189 | +10,199 | 0.01% | 1,726,213 |
| 2021-02-23 | 2021-02-19 | 7.310 | 238,990 | -35,356 | 0.01% | 1,746,951 |
| 2021-02-19 | 2021-02-17 | 7.221 | 274,346 | +20,397 | 0.01% | 1,981,184 |
| 2021-02-17 | 2021-02-11 | 6.854 | 253,949 | +115,586 | 0.01% | 1,740,513 |
| 2021-02-16 | 2021-02-09 | 6.810 | 138,363 | +35,356 | 0.01% | 942,206 |
| 2021-02-09 | 2021-02-05 | 6.780 | 103,007 | +9,519 | 0.00% | 698,413 |
| 2021-02-05 | 2021-02-03 | 7.030 | 93,488 | -2,380 | 0.00% | 657,247 |
| 2021-02-01 | 2021-01-28 | 6.971 | 95,868 | +2,380 | 0.00% | 668,339 |
| 2021-01-29 | 2021-01-27 | 7.251 | 93,488 | +2,719 | 0.00% | 677,872 |
| 2021-01-28 | 2021-01-26 | 7.369 | 90,769 | -2,040 | 0.00% | 668,837 |
| 2021-01-25 | 2021-01-21 | 7.927 | 92,809 | -27,196 | 0.00% | 735,739 |
| 2021-01-22 | 2021-01-20 | 8.001 | 120,005 | +5,439 | 0.00% | 960,159 |
| 2021-01-21 | 2021-01-19 | 7.795 | 114,566 | -10,199 | 0.00% | 893,051 |
| 2021-01-15 | 2021-01-13 | 7.633 | 124,765 | +680 | 0.00% | 952,368 |
| 2021-01-14 | 2021-01-12 | 7.677 | 124,085 | +2,720 | 0.00% | 952,653 |
| 2021-01-11 | 2021-01-07 | 7.221 | 121,365 | -6,119 | 0.00% | 876,435 |
| 2021-01-08 | 2021-01-06 | 7.295 | 127,484 | +2,039 | 0.01% | 929,998 |
| 2021-01-07 | 2021-01-05 | 7.177 | 125,445 | -13,598 | 0.00% | 900,364 |
| 2020-12-29 | 2020-12-24 | 6.589 | 139,043 | -156,381 | 0.01% | 916,161 |
| 2020-12-21 | 2020-12-17 | 6.854 | 295,424 | +27,197 | 0.01% | 2,024,773 |
| 2020-12-18 | 2020-12-16 | 6.766 | 268,227 | +163,180 | 0.01% | 1,814,701 |
| 2020-12-17 | 2020-12-15 | 6.721 | 105,047 | -5,439 | 0.00% | 706,065 |
| 2020-12-15 | 2020-12-11 | 6.839 | 110,486 | -4,080 | 0.00% | 755,623 |
| 2020-12-11 | 2020-12-09 | 6.942 | 114,566 | +1,360 | 0.00% | 795,321 |
| 2020-12-10 | 2020-12-08 | 7.133 | 113,206 | -680 | 0.00% | 807,525 |
| 2020-12-04 | 2020-12-02 | 7.736 | 113,886 | +5,099 | 0.00% | 881,051 |
| 2020-12-03 | 2020-12-01 | 7.619 | 108,787 | -340 | 0.00% | 828,803 |
| 2020-12-02 | 2020-11-30 | 7.369 | 109,127 | -144,142 | 0.00% | 804,109 |
| 2020-11-30 | 2020-11-26 | 7.442 | 253,269 | +5,440 | 0.01% | 1,884,852 |
| 2020-11-25 | 2020-11-23 | 7.324 | 247,829 | +155,020 | 0.01% | 1,815,207 |
| 2020-11-18 | 2020-11-16 | 7.045 | 92,809 | -78,190 | 0.00% | 653,838 |
| 2020-11-17 | 2020-11-13 | 6.883 | 170,999 | -175,758 | 0.01% | 1,177,021 |
| 2020-11-16 | 2020-11-12 | 7.030 | 346,757 | -42,495 | 0.01% | 2,437,799 |
| 2020-11-13 | 2020-11-11 | 7.104 | 389,252 | +13,258 | 0.02% | 2,765,176 |
| 2020-11-12 | 2020-11-10 | 7.060 | 375,994 | +340 | 0.01% | 2,654,403 |
| 2020-11-09 | 2020-11-05 | 6.795 | 375,654 | -4,079 | 0.01% | 2,552,553 |
| 2020-11-06 | 2020-11-04 | 6.560 | 379,733 | +4,079 | 0.02% | 2,490,909 |
| 2020-11-05 | 2020-11-03 | 6.707 | 375,654 | -4,079 | 0.01% | 2,519,403 |
| 2020-11-04 | 2020-11-02 | 6.721 | 379,733 | -5,439 | 0.02% | 2,552,344 |
| 2020-10-29 | 2020-10-27 | 6.413 | 385,172 | +49,293 | 0.02% | 2,469,937 |
| 2020-10-28 | 2020-10-23 | 6.707 | 335,879 | +105,387 | 0.01% | 2,252,643 |
| 2020-10-27 | 2020-10-22 | 6.663 | 230,492 | +28,217 | 0.01% | 1,535,673 |
| 2020-10-20 | 2020-10-16 | 6.618 | 202,275 | -2,720 | 0.01% | 1,338,750 |
| 2020-10-19 | 2020-10-15 | 6.398 | 204,995 | -6,799 | 0.01% | 1,311,527 |
| 2020-10-16 | 2020-10-14 | 6.516 | 211,794 | +2,720 | 0.01% | 1,379,946 |
| 2020-10-15 | 2020-10-12 | 6.604 | 209,074 | -340 | 0.01% | 1,380,674 |
| 2020-10-12 | 2020-10-08 | 6.604 | 209,414 | -2,380 | 0.01% | 1,382,919 |
| 2020-10-09 | 2020-10-07 | 6.368 | 211,794 | +2,380 | 0.01% | 1,348,796 |
| 2020-09-30 | 2020-09-28 | 6.383 | 209,414 | -5,100 | 0.01% | 1,336,719 |
| 2020-09-25 | 2020-09-23 | 6.104 | 214,514 | +1,700 | 0.01% | 1,309,328 |
| 2020-09-22 | 2020-09-18 | 6.413 | 212,814 | -680 | 0.01% | 1,364,682 |
| 2020-09-14 | 2020-09-10 | 6.074 | 213,494 | +680 | 0.01% | 1,296,822 |
| 2020-09-11 | 2020-09-09 | 6.207 | 212,814 | +2,040 | 0.01% | 1,320,862 |
| 2020-09-09 | 2020-09-07 | 6.368 | 210,774 | +1,360 | 0.01% | 1,342,300 |
| 2020-09-08 | 2020-09-04 | 6.545 | 209,414 | +2,720 | 0.01% | 1,370,599 |
| 2020-09-04 | 2020-09-02 | 6.751 | 206,694 | +6,119 | 0.01% | 1,395,357 |
| 2020-08-31 | 2020-08-27 | 6.971 | 200,575 | +2,040 | 0.01% | 1,398,298 |
| 2020-08-28 | 2020-08-26 | 7.016 | 198,535 | +2,039 | 0.01% | 1,392,837 |
| 2020-08-27 | 2020-08-25 | 7.177 | 196,496 | -40,115 | 0.01% | 1,410,322 |
| 2020-08-26 | 2020-08-24 | 7.074 | 236,611 | -2,040 | 0.01% | 1,673,882 |
| 2020-08-24 | 2020-08-20 | 7.016 | 238,651 | +2,040 | 0.01% | 1,674,273 |
| 2020-08-20 | 2020-08-18 | 7.266 | 236,611 | +2,040 | 0.01% | 1,719,122 |
| 2020-08-19 | 2020-08-17 | 7.354 | 234,571 | -340 | 0.01% | 1,725,000 |
| 2020-08-17 | 2020-08-13 | 7.016 | 234,911 | +680 | 0.01% | 1,648,035 |
| 2020-08-14 | 2020-08-12 | 6.986 | 234,231 | +2,040 | 0.01% | 1,636,375 |
| 2020-08-13 | 2020-08-11 | 6.927 | 232,191 | +340 | 0.01% | 1,608,463 |
| 2020-08-10 | 2020-08-06 | 7.383 | 231,851 | +2,719 | 0.01% | 1,711,817 |
| 2020-08-06 | 2020-08-04 | 7.060 | 229,132 | -2,039 | 0.01% | 1,617,602 |
| 2020-08-05 | 2020-08-03 | 6.942 | 231,171 | -4,080 | 0.01% | 1,604,797 |
| 2020-07-28 | 2020-07-24 | 6.913 | 235,251 | +340 | 0.01% | 1,626,200 |
| 2020-07-22 | 2020-07-20 | 7.854 | 234,911 | -340 | 0.01% | 1,844,970 |
| 2020-07-16 | 2020-07-14 | 8.192 | 235,251 | -6,799 | 0.01% | 1,927,220 |
| 2020-07-15 | 2020-07-13 | 8.354 | 242,050 | -3,740 | 0.01% | 2,022,079 |
| 2020-07-14 | 2020-07-10 | 8.001 | 245,790 | -7,479 | 0.01% | 1,966,563 |
| 2020-07-13 | 2020-07-09 | 8.545 | 253,269 | +2,380 | 0.01% | 2,164,227 |
| 2020-07-10 | 2020-07-08 | 8.633 | 250,889 | +5,099 | 0.01% | 2,166,030 |
| 2020-07-08 | 2020-07-06 | 9.428 | 245,790 | -8,499 | 0.01% | 2,317,313 |
| 2020-07-07 | 2020-07-03 | 7.688 | 254,289 | +7,151 | 0.01% | 1,954,896 |
| 2020-07-06 | 2020-07-02 | 7.067 | 247,138 | +10,573 | 0.01% | 1,746,582 |
| 2020-07-02 | 2020-06-29 | 6.280 | 236,565 | +126,542 | 0.01% | 1,485,700 |
| 2020-06-24 | 2020-06-22 | 6.371 | 110,023 | -13,215 | 0.00% | 700,968 |
| 2020-06-22 | 2020-06-18 | 5.917 | 123,238 | -3,304 | 0.01% | 729,212 |
| 2020-06-16 | 2020-06-12 | 5.872 | 126,542 | +7,268 | 0.01% | 743,017 |
| 2020-06-09 | 2020-06-05 | 6.053 | 119,274 | -2,973 | 0.00% | 722,002 |
| 2020-06-04 | 2020-06-02 | 5.932 | 122,247 | -1,983 | 0.01% | 725,198 |
| 2020-06-03 | 2020-06-01 | 5.872 | 124,230 | +6,608 | 0.01% | 729,442 |
| 2020-05-15 | 2020-05-13 | 5.857 | 117,622 | +13,547 | 0.00% | 688,862 |
| 2020-05-05 | 2020-04-29 | 5.993 | 104,075 | +2,973 | 0.00% | 623,698 |
| 2020-03-23 | 2020-03-19 | 5.403 | 101,102 | +1,983 | 0.00% | 546,211 |
| 2020-03-18 | 2020-03-16 | 5.902 | 99,119 | +2,973 | 0.00% | 584,997 |
| 2020-03-16 | 2020-03-12 | 6.144 | 96,146 | +3,965 | 0.00% | 590,731 |
| 2020-03-11 | 2020-03-09 | 6.371 | 92,181 | -6,278 | 0.00% | 587,295 |
| 2020-02-18 | 2020-02-14 | 6.356 | 98,459 | -1,982 | 0.00% | 625,802 |
| 2020-02-17 | 2020-02-13 | 6.326 | 100,441 | +1,982 | 0.00% | 635,360 |
| 2020-02-14 | 2020-02-12 | 6.386 | 98,459 | -1,982 | 0.00% | 628,782 |
| 2020-02-13 | 2020-02-11 | 6.326 | 100,441 | -1,982 | 0.00% | 635,360 |
| 2020-02-03 | 2020-01-30 | 5.932 | 102,423 | +1,982 | 0.00% | 607,598 |
| 2020-01-31 | 2020-01-29 | 6.129 | 100,441 | +1,982 | 0.00% | 615,600 |
| 2020-01-23 | 2020-01-21 | 6.644 | 98,459 | -8,590 | 0.00% | 654,112 |
| 2020-01-16 | 2020-01-14 | 7.037 | 107,049 | -6,608 | 0.00% | 753,300 |
| 2019-12-19 | 2019-12-17 | 6.825 | 113,657 | +1,982 | 0.00% | 775,720 |
| 2019-12-17 | 2019-12-13 | 6.538 | 111,675 | -1,982 | 0.00% | 730,083 |
| 2019-12-16 | 2019-12-12 | 6.265 | 113,657 | +330 | 0.00% | 712,080 |
| 2019-12-10 | 2019-12-06 | 6.190 | 113,327 | -1,982 | 0.00% | 701,438 |
| 2019-12-09 | 2019-12-05 | 6.144 | 115,309 | -2,313 | 0.00% | 708,470 |
| 2019-11-25 | 2019-11-21 | 6.068 | 117,622 | +2,313 | 0.00% | 713,782 |
| 2019-11-18 | 2019-11-14 | 6.220 | 115,309 | +1,982 | 0.00% | 717,195 |
| 2019-11-15 | 2019-11-13 | 6.205 | 113,327 | +1,983 | 0.00% | 703,153 |
| 2019-11-07 | 2019-11-05 | 6.628 | 111,344 | -6,278 | 0.00% | 738,029 |
| 2019-11-06 | 2019-11-04 | 6.311 | 117,622 | -2,313 | 0.00% | 742,262 |
| 2019-11-04 | 2019-10-31 | 6.068 | 119,935 | +2,313 | 0.00% | 727,818 |
| 2019-11-01 | 2019-10-30 | 6.114 | 117,622 | +2,313 | 0.00% | 719,122 |
| 2019-10-31 | 2019-10-29 | 6.235 | 115,309 | -661 | 0.00% | 718,940 |
| 2019-10-30 | 2019-10-28 | 6.311 | 115,970 | -2,313 | 0.00% | 731,837 |
| 2019-10-29 | 2019-10-25 | 6.235 | 118,283 | +2,313 | 0.00% | 737,483 |
| 2019-10-28 | 2019-10-24 | 6.250 | 115,970 | -8,920 | 0.00% | 724,817 |
| 2019-10-25 | 2019-10-23 | 6.220 | 124,890 | +1,982 | 0.01% | 776,787 |
| 2019-10-22 | 2019-10-18 | 6.190 | 122,908 | +1,982 | 0.01% | 760,739 |
| 2019-10-17 | 2019-10-15 | 6.386 | 120,926 | +661 | 0.00% | 772,262 |
| 2019-10-15 | 2019-10-11 | 6.477 | 120,265 | -1,982 | 0.00% | 778,961 |
| 2019-10-14 | 2019-10-10 | 6.295 | 122,247 | -1,983 | 0.01% | 769,598 |
| 2019-10-04 | 2019-10-02 | 6.190 | 124,230 | +3,965 | 0.01% | 768,922 |
| 2019-09-30 | 2019-09-26 | 6.295 | 120,265 | -1,982 | 0.00% | 757,121 |
| 2019-09-27 | 2019-09-25 | 6.265 | 122,247 | +1,982 | 0.01% | 765,898 |
| 2019-09-16 | 2019-09-12 | 6.825 | 120,265 | +8,921 | 0.00% | 820,821 |
| 2019-09-11 | 2019-09-09 | 6.644 | 111,344 | -2,643 | 0.00% | 739,714 |
| 2019-09-10 | 2019-09-06 | 6.492 | 113,987 | -11,895 | 0.00% | 740,023 |
| 2019-09-09 | 2019-09-05 | 6.250 | 125,882 | +331 | 0.01% | 786,767 |
| 2019-08-08 | 2019-08-06 | 5.736 | 125,551 | +3,634 | 0.01% | 720,098 |
| 2019-08-07 | 2019-08-05 | 5.947 | 121,917 | +2,643 | 0.00% | 725,086 |
| 2019-08-06 | 2019-08-02 | 6.144 | 119,274 | +2,643 | 0.00% | 732,832 |
| 2019-08-05 | 2019-08-01 | 6.386 | 116,631 | +2,644 | 0.00% | 744,833 |
| 2019-07-31 | 2019-07-29 | 6.538 | 113,987 | +2,643 | 0.00% | 745,198 |
| 2019-06-28 | 2019-06-26 | 6.780 | 111,344 | -5,287 | 0.00% | 754,879 |
| 2019-06-27 | 2019-06-25 | 6.734 | 116,631 | +5,287 | 0.00% | 785,428 |
| 2019-06-20 | 2019-06-18 | 6.447 | 111,344 | -1,983 | 0.00% | 717,809 |
| 2019-06-18 | 2019-06-14 | 6.371 | 113,327 | +1,983 | 0.00% | 722,018 |
| 2019-06-13 | 2019-06-11 | 6.734 | 111,344 | -7,930 | 0.00% | 749,824 |
| 2019-06-10 | 2019-06-05 | 6.159 | 119,274 | +2,643 | 0.00% | 734,637 |
| 2019-06-06 | 2019-06-04 | 6.159 | 116,631 | +5,287 | 0.00% | 718,358 |
| 2019-05-30 | 2019-05-28 | 6.912 | 111,344 | +2,615 | 0.00% | 769,585 |
| 2019-05-14 | 2019-05-09 | 6.896 | 108,729 | -1,290 | 0.00% | 749,826 |
| 2019-05-06 | 2019-05-02 | 7.857 | 110,019 | -12,906 | 0.00% | 864,431 |
| 2019-05-03 | 2019-04-30 | 7.950 | 122,925 | +12,906 | 0.01% | 977,265 |
| 2019-04-26 | 2019-04-24 | 8.353 | 110,019 | -34,200 | 0.00% | 918,991 |
| 2019-04-25 | 2019-04-23 | 8.353 | 144,219 | -23,230 | 0.01% | 1,204,665 |
| 2019-04-23 | 2019-04-17 | 8.647 | 167,449 | -2,904 | 0.01% | 1,448,010 |
| 2019-04-12 | 2019-04-10 | 8.369 | 170,353 | -3,226 | 0.01% | 1,425,603 |
| 2019-04-11 | 2019-04-09 | 8.523 | 173,579 | -3,226 | 0.01% | 1,479,499 |
| 2019-04-04 | 2019-04-02 | 8.508 | 176,805 | -323 | 0.01% | 1,504,256 |
| 2019-04-01 | 2019-03-28 | 7.563 | 177,128 | -10,002 | 0.01% | 1,339,559 |
| 2019-03-29 | 2019-03-27 | 7.578 | 187,130 | +2,581 | 0.01% | 1,418,101 |
| 2019-03-27 | 2019-03-25 | 7.594 | 184,549 | +9,679 | 0.01% | 1,401,402 |
| 2019-03-20 | 2019-03-18 | 8.338 | 174,870 | -10,324 | 0.01% | 1,457,983 |
| 2019-03-18 | 2019-03-14 | 8.090 | 185,194 | +2,581 | 0.01% | 1,498,140 |
| 2019-03-15 | 2019-03-13 | 8.167 | 182,613 | +4,194 | 0.01% | 1,491,411 |
| 2019-03-14 | 2019-03-12 | 8.446 | 178,419 | -6,452 | 0.01% | 1,506,928 |
| 2019-03-13 | 2019-03-11 | 8.276 | 184,871 | +3,226 | 0.01% | 1,529,907 |
| 2019-03-11 | 2019-03-07 | 8.616 | 181,645 | -141,961 | 0.01% | 1,565,140 |
| 2019-03-08 | 2019-03-06 | 8.880 | 323,606 | +129,055 | 0.01% | 2,873,599 |
| 2019-03-06 | 2019-03-04 | 8.864 | 194,551 | -11,614 | 0.01% | 1,724,584 |
| 2019-03-04 | 2019-02-28 | 8.276 | 206,165 | +5,807 | 0.01% | 1,706,126 |
| 2019-03-01 | 2019-02-27 | 8.554 | 200,358 | +5,807 | 0.01% | 1,713,960 |
| 2019-02-28 | 2019-02-26 | 8.740 | 194,551 | +25,811 | 0.01% | 1,700,464 |
| 2019-02-27 | 2019-02-25 | 9.205 | 168,740 | +1,291 | 0.01% | 1,553,315 |
| 2019-02-26 | 2019-02-22 | 8.353 | 167,449 | -5,485 | 0.01% | 1,398,705 |
| 2019-02-21 | 2019-02-19 | 7.284 | 172,934 | -19,358 | 0.01% | 1,259,601 |
| 2019-02-15 | 2019-02-13 | 7.253 | 192,292 | +38,716 | 0.01% | 1,394,640 |
| 2019-02-14 | 2019-02-12 | 6.881 | 153,576 | -25,811 | 0.01% | 1,056,723 |
| 2019-02-12 | 2019-02-08 | 6.431 | 179,387 | -9,679 | 0.01% | 1,153,703 |
| 2019-01-30 | 2019-01-28 | 6.168 | 189,066 | -9,679 | 0.01% | 1,166,142 |
| 2019-01-29 | 2019-01-25 | 6.214 | 198,745 | +10,002 | 0.01% | 1,235,081 |
| 2019-01-25 | 2019-01-23 | 6.059 | 188,743 | +6,453 | 0.01% | 1,143,675 |
| 2019-01-15 | 2019-01-11 | 5.920 | 182,290 | -5,485 | 0.01% | 1,079,148 |
| 2019-01-08 | 2019-01-04 | 5.703 | 187,775 | -6,776 | 0.01% | 1,070,879 |
| 2019-01-07 | 2019-01-03 | 5.393 | 194,551 | +6,776 | 0.01% | 1,049,223 |
| 2019-01-02 | 2018-12-27 | 5.316 | 187,775 | +3,226 | 0.01% | 998,129 |
| 2018-12-21 | 2018-12-19 | 5.672 | 184,549 | +3,227 | 0.01% | 1,046,761 |
| 2018-12-12 | 2018-12-10 | 6.106 | 181,322 | +12,905 | 0.01% | 1,107,138 |
| 2018-12-06 | 2018-12-04 | 6.896 | 168,417 | -16,132 | 0.01% | 1,161,451 |
| 2018-12-03 | 2018-11-29 | 6.493 | 184,549 | -20,003 | 0.01% | 1,198,342 |
| 2018-11-13 | 2018-11-09 | 6.137 | 204,552 | +3,226 | 0.01% | 1,255,318 |
| 2018-11-12 | 2018-11-08 | 6.276 | 201,326 | +201,326 | 0.01% | 1,263,601 |
| 2013-05-24 | 2013-05-22 | 10.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy