History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 40,500 | +0 | 0.00% | 468,180 |
| 2025-10-13 | 2025-10-09 | 11.810 | 40,500 | +0 | 0.00% | 478,305 |
| 2025-10-10 | 2025-10-08 | 11.610 | 40,500 | +0 | 0.00% | 470,205 |
| 2025-10-09 | 2025-10-06 | 11.650 | 40,500 | -13,500 | 0.00% | 471,825 |
| 2025-10-08 | 2025-10-03 | 11.550 | 54,000 | -500 | 0.00% | 623,700 |
| 2025-10-06 | 2025-10-02 | 11.620 | 54,500 | -1,000 | 0.00% | 633,290 |
| 2025-10-03 | 2025-09-30 | 11.840 | 55,500 | -500 | 0.00% | 657,120 |
| 2025-10-02 | 2025-09-29 | 11.520 | 56,000 | +13,000 | 0.00% | 645,120 |
| 2025-09-26 | 2025-09-24 | 10.630 | 43,000 | +500 | 0.00% | 457,090 |
| 2025-09-23 | 2025-09-19 | 10.770 | 42,500 | -1,000 | 0.00% | 457,725 |
| 2025-09-22 | 2025-09-18 | 10.950 | 43,500 | -4,000 | 0.00% | 476,325 |
| 2025-09-19 | 2025-09-17 | 11.300 | 47,500 | +1,000 | 0.00% | 536,750 |
| 2025-09-18 | 2025-09-16 | 11.040 | 46,500 | +1,000 | 0.00% | 513,360 |
| 2025-09-15 | 2025-09-11 | 11.400 | 45,500 | -500 | 0.00% | 518,700 |
| 2025-09-12 | 2025-09-10 | 11.320 | 46,000 | -3,000 | 0.00% | 520,720 |
| 2025-09-11 | 2025-09-09 | 11.130 | 49,000 | +3,500 | 0.00% | 545,370 |
| 2025-09-10 | 2025-09-08 | 10.930 | 45,500 | +500 | 0.00% | 497,315 |
| 2025-09-03 | 2025-09-01 | 11.130 | 45,000 | -27,000 | 0.00% | 500,850 |
| 2025-09-01 | 2025-08-28 | 11.470 | 72,000 | +2,500 | 0.00% | 825,840 |
| 2025-08-29 | 2025-08-27 | 11.460 | 69,500 | +3,500 | 0.00% | 796,470 |
| 2025-08-26 | 2025-08-22 | 12.540 | 66,000 | +1,500 | 0.00% | 827,640 |
| 2025-08-21 | 2025-08-19 | 12.450 | 64,500 | -11,000 | 0.00% | 803,025 |
| 2025-08-20 | 2025-08-18 | 12.760 | 75,500 | -10,500 | 0.00% | 963,380 |
| 2025-08-19 | 2025-08-15 | 12.470 | 86,000 | +3,000 | 0.00% | 1,072,420 |
| 2025-08-18 | 2025-08-14 | 11.390 | 83,000 | +500 | 0.00% | 945,370 |
| 2025-08-14 | 2025-08-12 | 11.200 | 82,500 | +500 | 0.00% | 924,000 |
| 2025-08-13 | 2025-08-11 | 11.090 | 82,000 | -4,500 | 0.00% | 909,380 |
| 2025-08-11 | 2025-08-07 | 10.910 | 86,500 | +1,000 | 0.00% | 943,715 |
| 2025-08-08 | 2025-08-06 | 10.860 | 85,500 | -3,500 | 0.00% | 928,530 |
| 2025-08-07 | 2025-08-05 | 10.900 | 89,000 | -3,500 | 0.00% | 970,100 |
| 2025-08-05 | 2025-08-01 | 10.320 | 92,500 | -28,500 | 0.00% | 954,600 |
| 2025-08-04 | 2025-07-31 | 10.620 | 121,000 | -2,500 | 0.00% | 1,285,020 |
| 2025-08-01 | 2025-07-30 | 11.220 | 123,500 | -500 | 0.00% | 1,385,670 |
| 2025-07-31 | 2025-07-29 | 11.400 | 124,000 | -4,500 | 0.00% | 1,413,600 |
| 2025-07-30 | 2025-07-28 | 11.240 | 128,500 | +27,500 | 0.00% | 1,444,340 |
| 2025-07-29 | 2025-07-25 | 11.320 | 101,000 | -2,500 | 0.00% | 1,143,320 |
| 2025-07-28 | 2025-07-24 | 11.320 | 103,500 | -36,000 | 0.00% | 1,171,620 |
| 2025-07-25 | 2025-07-23 | 10.840 | 139,500 | -1,500 | 0.00% | 1,512,180 |
| 2025-07-24 | 2025-07-22 | 10.720 | 141,000 | -8,000 | 0.00% | 1,511,520 |
| 2025-07-23 | 2025-07-21 | 10.480 | 149,000 | -2,500 | 0.00% | 1,561,520 |
| 2025-07-21 | 2025-07-17 | 9.670 | 151,500 | -500 | 0.00% | 1,465,005 |
| 2025-07-17 | 2025-07-15 | 9.580 | 152,000 | +52,000 | 0.00% | 1,456,160 |
| 2025-07-16 | 2025-07-14 | 9.650 | 100,000 | +5,000 | 0.00% | 965,000 |
| 2025-07-15 | 2025-07-11 | 9.610 | 95,000 | -16,000 | 0.00% | 912,950 |
| 2025-07-14 | 2025-07-10 | 9.370 | 111,000 | -6,500 | 0.00% | 1,040,070 |
| 2025-07-11 | 2025-07-09 | 9.090 | 117,500 | +500 | 0.00% | 1,068,075 |
| 2025-07-10 | 2025-07-08 | 9.200 | 117,000 | -500 | 0.00% | 1,076,400 |
| 2025-07-09 | 2025-07-07 | 8.910 | 117,500 | -2,000 | 0.00% | 1,046,925 |
| 2025-07-08 | 2025-07-04 | 8.840 | 119,500 | +2,000 | 0.00% | 1,056,380 |
| 2025-07-04 | 2025-07-02 | 8.966 | 117,500 | +2,828 | 0.00% | 1,053,478 |
| 2025-07-03 | 2025-06-30 | 9.048 | 114,672 | -976 | 0.00% | 1,037,523 |
| 2025-07-02 | 2025-06-27 | 9.109 | 115,648 | -29,278 | 0.00% | 1,053,463 |
| 2025-06-30 | 2025-06-26 | 9.150 | 144,926 | +12,687 | 0.00% | 1,326,103 |
| 2025-06-27 | 2025-06-25 | 9.519 | 132,239 | +9,759 | 0.00% | 1,258,794 |
| 2025-06-26 | 2025-06-24 | 9.037 | 122,480 | -8,783 | 0.00% | 1,106,912 |
| 2025-06-23 | 2025-06-19 | 7.951 | 131,263 | +34,646 | 0.00% | 1,043,719 |
| 2025-06-19 | 2025-06-17 | 8.658 | 96,617 | -488 | 0.00% | 836,546 |
| 2025-06-18 | 2025-06-16 | 8.689 | 97,105 | -488 | 0.00% | 843,756 |
| 2025-06-17 | 2025-06-13 | 8.382 | 97,593 | -4,392 | 0.00% | 817,996 |
| 2025-06-16 | 2025-06-12 | 8.607 | 101,985 | -1,464 | 0.00% | 877,799 |
| 2025-06-13 | 2025-06-11 | 8.648 | 103,449 | -1,952 | 0.00% | 894,640 |
| 2025-06-12 | 2025-06-10 | 8.320 | 105,401 | -2,440 | 0.00% | 876,961 |
| 2025-06-11 | 2025-06-09 | 8.382 | 107,841 | +2,440 | 0.00% | 903,892 |
| 2025-06-10 | 2025-06-06 | 8.136 | 105,401 | +488 | 0.00% | 857,521 |
| 2025-06-09 | 2025-06-05 | 8.289 | 104,913 | +4,392 | 0.00% | 869,676 |
| 2025-06-05 | 2025-06-03 | 7.859 | 100,521 | -1,464 | 0.00% | 790,008 |
| 2025-06-02 | 2025-05-29 | 7.921 | 101,985 | +3,904 | 0.00% | 807,784 |
| 2025-05-29 | 2025-05-27 | 7.644 | 98,081 | +488 | 0.00% | 749,727 |
| 2025-05-28 | 2025-05-26 | 7.634 | 97,593 | -488 | 0.00% | 744,997 |
| 2025-05-23 | 2025-05-21 | 7.859 | 98,081 | +2,927 | 0.00% | 770,832 |
| 2025-05-22 | 2025-05-20 | 7.839 | 95,154 | -5,855 | 0.00% | 745,878 |
| 2025-05-20 | 2025-05-16 | 7.798 | 101,009 | -39,038 | 0.00% | 787,634 |
| 2025-05-19 | 2025-05-15 | 7.880 | 140,047 | -1,463 | 0.00% | 1,103,518 |
| 2025-05-16 | 2025-05-14 | 8.064 | 141,510 | +40,013 | 0.00% | 1,141,146 |
| 2025-05-15 | 2025-05-13 | 7.685 | 101,497 | +1,464 | 0.00% | 779,999 |
| 2025-05-13 | 2025-05-09 | 7.460 | 100,033 | -3,416 | 0.00% | 746,198 |
| 2025-05-12 | 2025-05-08 | 7.623 | 103,449 | +2,928 | 0.00% | 788,640 |
| 2025-05-09 | 2025-05-07 | 7.490 | 100,521 | +2,440 | 0.00% | 752,928 |
| 2025-05-08 | 2025-05-06 | 7.449 | 98,081 | +2,927 | 0.00% | 730,632 |
| 2025-05-07 | 2025-05-02 | 7.398 | 95,154 | +1,464 | 0.00% | 703,953 |
| 2025-05-06 | 2025-04-30 | 7.214 | 93,690 | +3,416 | 0.00% | 675,842 |
| 2025-05-02 | 2025-04-29 | 7.255 | 90,274 | +976 | 0.00% | 654,901 |
| 2025-04-30 | 2025-04-28 | 7.275 | 89,298 | +1,952 | 0.00% | 649,650 |
| 2025-04-28 | 2025-04-24 | 7.285 | 87,346 | -488 | 0.00% | 636,344 |
| 2025-04-25 | 2025-04-23 | 7.357 | 87,834 | +488 | 0.00% | 646,199 |
| 2025-04-23 | 2025-04-17 | 7.121 | 87,346 | +1,464 | 0.00% | 622,024 |
| 2025-04-16 | 2025-04-14 | 7.388 | 85,882 | -3,904 | 0.00% | 634,478 |
| 2025-04-15 | 2025-04-11 | 7.203 | 89,786 | +2,928 | 0.00% | 646,760 |
| 2025-04-14 | 2025-04-10 | 6.978 | 86,858 | -6,344 | 0.00% | 606,089 |
| 2025-04-11 | 2025-04-09 | 6.865 | 93,202 | +1,952 | 0.00% | 639,852 |
| 2025-04-10 | 2025-04-08 | 6.568 | 91,250 | +1,464 | 0.00% | 599,336 |
| 2025-04-09 | 2025-04-07 | 6.363 | 89,786 | +1,464 | 0.00% | 571,320 |
| 2025-04-07 | 2025-04-02 | 8.085 | 88,322 | -1,464 | 0.00% | 714,045 |
| 2025-04-03 | 2025-04-01 | 7.890 | 89,786 | -3,904 | 0.00% | 708,400 |
| 2025-04-02 | 2025-03-31 | 7.931 | 93,690 | +1,464 | 0.00% | 743,043 |
| 2025-03-31 | 2025-03-27 | 8.238 | 92,226 | +1,952 | 0.00% | 759,782 |
| 2025-03-25 | 2025-03-21 | 8.320 | 90,274 | -1,464 | 0.00% | 751,101 |
| 2025-03-24 | 2025-03-20 | 8.597 | 91,738 | -488 | 0.00% | 788,662 |
| 2025-03-21 | 2025-03-19 | 8.730 | 92,226 | +488 | 0.00% | 805,142 |
| 2025-03-20 | 2025-03-18 | 8.863 | 91,738 | -976 | 0.00% | 813,102 |
| 2025-03-19 | 2025-03-17 | 8.781 | 92,714 | +3,416 | 0.00% | 814,152 |
| 2025-03-18 | 2025-03-14 | 8.915 | 89,298 | -2,928 | 0.00% | 796,050 |
| 2025-03-17 | 2025-03-13 | 8.515 | 92,226 | -5,855 | 0.00% | 785,297 |
| 2025-03-14 | 2025-03-12 | 8.505 | 98,081 | -1,952 | 0.00% | 834,147 |
| 2025-03-11 | 2025-03-07 | 8.289 | 100,033 | +488 | 0.00% | 829,223 |
| 2025-03-10 | 2025-03-06 | 8.556 | 99,545 | -1,464 | 0.00% | 851,698 |
| 2025-03-07 | 2025-03-05 | 8.330 | 101,009 | -2,928 | 0.00% | 841,453 |
| 2025-03-06 | 2025-03-04 | 8.095 | 103,937 | +2,440 | 0.00% | 841,350 |
| 2025-03-05 | 2025-03-03 | 8.167 | 101,497 | +10,735 | 0.00% | 828,879 |
| 2025-03-04 | 2025-02-28 | 8.044 | 90,762 | -55,140 | 0.00% | 730,051 |
| 2025-03-03 | 2025-02-27 | 8.833 | 145,902 | +26,350 | 0.00% | 1,288,689 |
| 2025-02-28 | 2025-02-26 | 8.976 | 119,552 | +44,893 | 0.00% | 1,073,101 |
| 2025-02-27 | 2025-02-25 | 7.664 | 74,659 | +1,952 | 0.00% | 572,220 |
| 2025-02-26 | 2025-02-24 | 8.003 | 72,707 | +488 | 0.00% | 581,844 |
| 2025-02-25 | 2025-02-21 | 8.187 | 72,219 | +1,952 | 0.00% | 591,259 |
| 2025-02-24 | 2025-02-20 | 8.074 | 70,267 | -1,464 | 0.00% | 567,358 |
| 2025-02-21 | 2025-02-19 | 8.023 | 71,731 | -2,440 | 0.00% | 575,504 |
| 2025-02-20 | 2025-02-18 | 7.685 | 74,171 | +2,928 | 0.00% | 570,000 |
| 2025-02-19 | 2025-02-17 | 7.859 | 71,243 | -4,880 | 0.00% | 559,908 |
| 2025-02-18 | 2025-02-14 | 7.480 | 76,123 | -488 | 0.00% | 569,401 |
| 2025-02-17 | 2025-02-13 | 7.285 | 76,611 | +1,952 | 0.00% | 558,136 |
| 2025-02-14 | 2025-02-12 | 7.623 | 74,659 | +488 | 0.00% | 569,160 |
| 2025-02-12 | 2025-02-10 | 7.511 | 74,171 | -488 | 0.00% | 557,080 |
| 2025-02-11 | 2025-02-07 | 7.593 | 74,659 | +2,440 | 0.00% | 566,865 |
| 2025-02-04 | 2025-01-28 | 7.224 | 72,219 | +488 | 0.00% | 521,699 |
| 2025-02-03 | 2025-01-24 | 7.398 | 71,731 | +488 | 0.00% | 530,669 |
| 2025-01-27 | 2025-01-23 | 7.183 | 71,243 | -6,344 | 0.00% | 511,729 |
| 2025-01-15 | 2025-01-13 | 6.599 | 77,587 | -5,855 | 0.00% | 511,982 |
| 2025-01-09 | 2025-01-07 | 6.855 | 83,442 | -5,856 | 0.00% | 571,992 |
| 2024-12-30 | 2024-12-24 | 7.429 | 89,298 | +5,856 | 0.00% | 663,375 |
| 2024-12-27 | 2024-12-20 | 7.224 | 83,442 | +4,879 | 0.00% | 602,772 |
| 2024-12-18 | 2024-12-16 | 7.224 | 78,563 | +488 | 0.00% | 567,527 |
| 2024-12-17 | 2024-12-13 | 7.419 | 78,075 | +1,952 | 0.00% | 579,202 |
| 2024-12-16 | 2024-12-12 | 7.798 | 76,123 | -1,952 | 0.00% | 593,581 |
| 2024-12-13 | 2024-12-11 | 7.623 | 78,075 | +1,952 | 0.00% | 595,202 |
| 2024-12-12 | 2024-12-10 | 7.644 | 76,123 | -488 | 0.00% | 581,881 |
| 2024-12-11 | 2024-12-09 | 7.982 | 76,611 | +488 | 0.00% | 611,516 |
| 2024-12-09 | 2024-12-05 | 7.378 | 76,123 | +976 | 0.00% | 561,601 |
| 2024-12-04 | 2024-12-02 | 7.493 | 75,147 | +1,881 | 0.00% | 563,106 |
| 2024-11-26 | 2024-11-22 | 7.346 | 73,266 | -2,379 | 0.00% | 538,231 |
| 2024-11-19 | 2024-11-15 | 7.588 | 75,645 | -951 | 0.00% | 573,993 |
| 2024-11-18 | 2024-11-14 | 8.019 | 76,596 | +3,330 | 0.00% | 614,214 |
| 2024-11-15 | 2024-11-13 | 8.029 | 73,266 | +1,903 | 0.00% | 588,281 |
| 2024-11-14 | 2024-11-12 | 7.903 | 71,363 | +1,903 | 0.00% | 564,001 |
| 2024-11-13 | 2024-11-11 | 8.324 | 69,460 | +4,282 | 0.00% | 578,161 |
| 2024-11-12 | 2024-11-08 | 8.408 | 65,178 | +951 | 0.00% | 547,999 |
| 2024-11-11 | 2024-11-07 | 8.776 | 64,227 | +6,185 | 0.00% | 563,629 |
| 2024-11-08 | 2024-11-06 | 8.208 | 58,042 | +3,806 | 0.00% | 476,412 |
| 2024-11-07 | 2024-11-05 | 8.523 | 54,236 | -1,427 | 0.00% | 462,272 |
| 2024-11-06 | 2024-11-04 | 7.851 | 55,663 | -952 | 0.00% | 436,995 |
| 2024-11-05 | 2024-11-01 | 7.409 | 56,615 | -10,466 | 0.00% | 419,478 |
| 2024-11-04 | 2024-10-31 | 7.315 | 67,081 | -1,903 | 0.00% | 490,679 |
| 2024-10-31 | 2024-10-29 | 7.231 | 68,984 | -1,427 | 0.00% | 498,799 |
| 2024-10-25 | 2024-10-23 | 7.094 | 70,411 | -2,855 | 0.00% | 499,497 |
| 2024-10-23 | 2024-10-21 | 6.894 | 73,266 | -476 | 0.00% | 505,121 |
| 2024-10-22 | 2024-10-18 | 7.105 | 73,742 | +7,612 | 0.00% | 523,903 |
| 2024-10-21 | 2024-10-17 | 6.432 | 66,130 | +1,428 | 0.00% | 425,343 |
| 2024-10-18 | 2024-10-16 | 6.516 | 64,702 | -6,185 | 0.00% | 421,598 |
| 2024-10-17 | 2024-10-15 | 6.453 | 70,887 | -1,427 | 0.00% | 457,429 |
| 2024-10-16 | 2024-10-14 | 6.884 | 72,314 | -5,234 | 0.00% | 497,797 |
| 2024-10-15 | 2024-10-10 | 7.189 | 77,548 | +10,467 | 0.00% | 557,462 |
| 2024-10-14 | 2024-10-09 | 7.136 | 67,081 | -3,806 | 0.00% | 478,694 |
| 2024-10-10 | 2024-10-08 | 7.840 | 70,887 | -7,136 | 0.00% | 555,769 |
| 2024-10-09 | 2024-10-07 | 11.561 | 78,023 | +32,827 | 0.00% | 901,995 |
| 2024-10-08 | 2024-10-04 | 10.699 | 45,196 | +9,039 | 0.00% | 483,545 |
| 2024-10-07 | 2024-10-03 | 9.837 | 36,157 | -4,282 | 0.00% | 355,678 |
| 2024-10-04 | 2024-10-02 | 9.511 | 40,439 | +9,515 | 0.00% | 384,625 |
| 2024-10-03 | 2024-09-30 | 7.630 | 30,924 | +9,515 | 0.00% | 235,951 |
| 2024-10-02 | 2024-09-27 | 6.295 | 21,409 | +1,903 | 0.00% | 134,776 |
| 2024-09-30 | 2024-09-26 | 5.339 | 19,506 | -476 | 0.00% | 104,141 |
| 2024-09-27 | 2024-09-25 | 5.003 | 19,982 | +3,806 | 0.00% | 99,962 |
| 2024-09-12 | 2024-09-10 | 4.372 | 16,176 | -2,854 | 0.00% | 70,722 |
| 2024-09-03 | 2024-08-30 | 4.340 | 19,030 | -4,282 | 0.00% | 82,600 |
| 2024-08-09 | 2024-08-07 | 4.193 | 23,312 | +4,282 | 0.00% | 97,756 |
| 2024-07-17 | 2024-07-15 | 3.983 | 19,030 | +1,903 | 0.00% | 75,800 |
| 2024-07-15 | 2024-07-11 | 3.994 | 17,127 | +1,903 | 0.00% | 68,400 |
| 2024-07-09 | 2024-07-05 | 4.662 | 15,224 | -952 | 0.00% | 70,974 |
| 2024-07-08 | 2024-07-04 | 4.684 | 16,176 | +933 | 0.00% | 75,773 |
| 2024-07-04 | 2024-07-02 | 4.595 | 15,243 | +897 | 0.00% | 70,042 |
| 2024-07-03 | 2024-06-28 | 4.562 | 14,346 | +2,690 | 0.00% | 65,440 |
| 2024-06-25 | 2024-06-21 | 4.785 | 11,656 | -448 | 0.00% | 55,770 |
| 2024-06-03 | 2024-05-30 | 4.785 | 12,104 | +1,345 | 0.00% | 57,913 |
| 2024-05-22 | 2024-05-20 | 5.353 | 10,759 | -1,345 | 0.00% | 57,598 |
| 2024-05-21 | 2024-05-17 | 5.353 | 12,104 | +896 | 0.00% | 64,798 |
| 2024-05-20 | 2024-05-16 | 5.086 | 11,208 | -3,138 | 0.00% | 57,001 |
| 2024-05-14 | 2024-05-10 | 4.941 | 14,346 | -14,346 | 0.00% | 70,880 |
| 2024-05-02 | 2024-04-29 | 4.863 | 28,692 | +8,966 | 0.00% | 139,521 |
| 2024-04-30 | 2024-04-26 | 4.729 | 19,726 | +449 | 0.00% | 93,282 |
| 2024-04-02 | 2024-03-27 | 4.272 | 19,277 | -897 | 0.00% | 82,344 |
| 2024-03-14 | 2024-03-12 | 4.718 | 20,174 | -2,241 | 0.00% | 95,175 |
| 2024-03-06 | 2024-03-04 | 4.584 | 22,415 | +2,689 | 0.00% | 102,748 |
| 2024-02-01 | 2024-01-30 | 4.327 | 19,726 | -2,689 | 0.00% | 85,362 |
| 2024-01-23 | 2024-01-19 | 4.194 | 22,415 | +448 | 0.00% | 93,998 |
| 2023-11-24 | 2023-11-22 | 4.907 | 21,967 | +1,345 | 0.00% | 107,799 |
| 2023-11-16 | 2023-11-14 | 4.863 | 20,622 | +2,241 | 0.00% | 100,279 |
| 2023-11-08 | 2023-11-06 | 4.796 | 18,381 | -1,345 | 0.00% | 88,151 |
| 2023-10-19 | 2023-10-17 | 4.428 | 19,726 | +1,345 | 0.00% | 87,342 |
| 2023-09-14 | 2023-09-12 | 4.651 | 18,381 | +449 | 0.00% | 85,486 |
| 2023-09-12 | 2023-09-07 | 4.595 | 17,932 | +1,793 | 0.00% | 82,398 |
| 2023-09-06 | 2023-09-04 | 4.796 | 16,139 | -897 | 0.00% | 77,399 |
| 2023-09-04 | 2023-08-30 | 4.718 | 17,036 | -896 | 0.00% | 80,371 |
| 2023-08-31 | 2023-08-29 | 4.773 | 17,932 | -1,794 | 0.00% | 85,598 |
| 2023-08-18 | 2023-08-16 | 4.807 | 19,726 | +897 | 0.00% | 94,822 |
| 2023-08-14 | 2023-08-10 | 5.063 | 18,829 | -448 | 0.00% | 95,340 |
| 2023-08-08 | 2023-08-04 | 5.130 | 19,277 | +448 | 0.00% | 98,898 |
| 2023-07-31 | 2023-07-27 | 4.684 | 18,829 | -1,793 | 0.00% | 88,200 |
| 2023-07-27 | 2023-07-25 | 4.740 | 20,622 | +3,138 | 0.00% | 97,749 |
| 2023-07-14 | 2023-07-12 | 4.305 | 17,484 | +2,690 | 0.00% | 75,270 |
| 2023-07-13 | 2023-07-11 | 4.327 | 14,794 | +448 | 0.00% | 64,019 |
| 2023-07-11 | 2023-07-07 | 5.228 | 14,346 | +1,738 | 0.00% | 75,007 |
| 2023-06-26 | 2023-06-21 | 5.419 | 12,608 | -3,546 | 0.00% | 68,320 |
| 2023-06-21 | 2023-06-19 | 5.571 | 16,154 | +788 | 0.00% | 89,995 |
| 2023-05-29 | 2023-05-24 | 5.495 | 15,366 | -6,304 | 0.00% | 84,435 |
| 2023-05-18 | 2023-05-16 | 5.926 | 21,670 | +1,182 | 0.00% | 128,425 |
| 2023-05-17 | 2023-05-15 | 5.901 | 20,488 | +788 | 0.00% | 120,900 |
| 2023-05-15 | 2023-05-11 | 6.003 | 19,700 | +2,758 | 0.00% | 118,250 |
| 2023-05-12 | 2023-05-10 | 6.117 | 16,942 | -1,970 | 0.00% | 103,630 |
| 2023-05-11 | 2023-05-09 | 6.421 | 18,912 | +2,758 | 0.00% | 121,440 |
| 2023-05-10 | 2023-05-08 | 6.244 | 16,154 | +9,062 | 0.00% | 100,860 |
| 2023-05-08 | 2023-05-04 | 5.647 | 7,092 | +2,364 | 0.00% | 40,050 |
| 2023-04-20 | 2023-04-18 | 5.470 | 4,728 | +788 | 0.00% | 25,860 |
| 2023-04-03 | 2023-03-30 | 5.051 | 3,940 | +788 | 0.00% | 19,900 |
| 2023-03-24 | 2023-03-22 | 5.140 | 3,152 | -1,576 | 0.00% | 16,200 |
| 2023-03-21 | 2023-03-17 | 5.000 | 4,728 | -788 | 0.00% | 23,640 |
| 2023-03-16 | 2023-03-14 | 4.708 | 5,516 | +1,576 | 0.00% | 25,970 |
| 2023-03-03 | 2023-03-01 | 5.102 | 3,940 | -394 | 0.00% | 20,100 |
| 2023-02-10 | 2023-02-08 | 5.203 | 4,334 | -394 | 0.00% | 22,550 |
| 2023-02-06 | 2023-02-02 | 5.381 | 4,728 | +394 | 0.00% | 25,440 |
| 2023-01-09 | 2023-01-05 | 5.114 | 4,334 | -788 | 0.00% | 22,165 |
| 2023-01-03 | 2022-12-29 | 4.860 | 5,122 | +394 | 0.00% | 24,895 |
| 2022-12-14 | 2022-12-12 | 4.987 | 4,728 | +788 | 0.00% | 23,580 |
| 2022-12-13 | 2022-12-09 | 5.076 | 3,940 | -1,970 | 0.00% | 20,000 |
| 2022-12-12 | 2022-12-08 | 5.038 | 5,910 | +1,970 | 0.00% | 29,775 |
| 2022-12-06 | 2022-12-02 | 4.848 | 3,940 | -788 | 0.00% | 19,100 |
| 2022-12-05 | 2022-12-01 | 4.860 | 4,728 | -1,970 | 0.00% | 22,980 |
| 2022-11-30 | 2022-11-28 | 4.556 | 6,698 | +2,758 | 0.00% | 30,515 |
| 2022-10-31 | 2022-10-27 | 3.997 | 3,940 | -1,970 | 0.00% | 15,750 |
| 2022-09-05 | 2022-09-01 | 5.431 | 5,910 | -1,182 | 0.00% | 32,100 |
| 2022-09-02 | 2022-08-31 | 5.457 | 7,092 | -3,152 | 0.00% | 38,700 |
| 2022-08-15 | 2022-08-11 | 5.203 | 10,244 | +788 | 0.00% | 53,300 |
| 2022-07-07 | 2022-07-05 | 6.131 | 9,456 | +786 | 0.00% | 57,979 |
| 2022-06-16 | 2022-06-14 | 6.228 | 8,670 | +2,167 | 0.00% | 54,000 |
| 2022-06-15 | 2022-06-13 | 6.076 | 6,503 | -361 | 0.00% | 39,513 |
| 2022-06-13 | 2022-06-09 | 6.214 | 6,864 | +361 | 0.00% | 42,656 |
| 2022-05-10 | 2022-05-05 | 5.758 | 6,503 | +1,807 | 0.00% | 37,443 |
| 2022-05-04 | 2022-04-29 | 5.952 | 4,696 | +1,083 | 0.00% | 27,948 |
| 2022-04-29 | 2022-04-27 | 5.675 | 3,613 | +723 | 0.00% | 20,503 |
| 2022-04-13 | 2022-04-11 | 6.339 | 2,890 | -5,780 | 0.00% | 18,320 |
| 2022-04-11 | 2022-04-07 | 6.201 | 8,670 | -723 | 0.00% | 53,760 |
| 2022-04-06 | 2022-04-01 | 6.214 | 9,393 | -361 | 0.00% | 58,373 |
| 2022-03-25 | 2022-03-23 | 6.159 | 9,754 | -722 | 0.00% | 60,076 |
| 2022-03-21 | 2022-03-17 | 5.965 | 10,476 | -1,445 | 0.00% | 62,493 |
| 2022-03-18 | 2022-03-16 | 5.647 | 11,921 | +1,445 | 0.00% | 67,318 |
| 2022-02-10 | 2022-02-08 | 6.560 | 10,476 | -3,613 | 0.00% | 68,728 |
| 2022-02-04 | 2022-01-27 | 6.450 | 14,089 | -4,696 | 0.00% | 90,871 |
| 2022-01-14 | 2022-01-12 | 6.270 | 18,785 | -4,696 | 0.00% | 117,779 |
| 2022-01-07 | 2022-01-05 | 6.187 | 23,481 | +9,392 | 0.00% | 145,272 |
| 2021-11-10 | 2021-11-08 | 5.979 | 14,089 | -11,921 | 0.00% | 84,241 |
| 2021-11-05 | 2021-11-03 | 6.021 | 26,010 | +11,921 | 0.00% | 156,599 |
| 2021-10-27 | 2021-10-25 | 6.214 | 14,089 | -361 | 0.00% | 87,556 |
| 2021-09-24 | 2021-09-21 | 6.173 | 14,450 | -2,168 | 0.00% | 89,199 |
| 2021-09-23 | 2021-09-20 | 6.214 | 16,618 | +362 | 0.00% | 103,272 |
| 2021-09-15 | 2021-09-13 | 6.505 | 16,256 | -2,529 | 0.00% | 105,747 |
| 2021-09-07 | 2021-09-03 | 6.353 | 18,785 | +3,612 | 0.00% | 119,339 |
| 2021-08-24 | 2021-08-20 | 5.716 | 15,173 | +362 | 0.00% | 86,732 |
| 2021-08-13 | 2021-08-11 | 5.882 | 14,811 | -1,807 | 0.00% | 87,123 |
| 2021-08-11 | 2021-08-09 | 5.896 | 16,618 | +1,807 | 0.00% | 97,982 |
| 2021-07-22 | 2021-07-20 | 5.799 | 14,811 | +722 | 0.00% | 85,893 |
| 2021-07-07 | 2021-07-05 | 6.633 | 14,089 | +831 | 0.00% | 93,455 |
| 2021-07-06 | 2021-07-02 | 6.663 | 13,258 | +1,020 | 0.00% | 88,333 |
| 2021-06-28 | 2021-06-24 | 6.766 | 12,238 | +679 | 0.00% | 82,797 |
| 2021-06-23 | 2021-06-21 | 6.736 | 11,559 | -1,699 | 0.00% | 77,863 |
| 2021-06-21 | 2021-06-17 | 6.766 | 13,258 | +6,799 | 0.00% | 89,698 |
| 2021-06-18 | 2021-06-16 | 6.707 | 6,459 | +2,380 | 0.00% | 43,319 |
| 2021-06-01 | 2021-05-28 | 7.207 | 4,079 | -340 | 0.00% | 29,396 |
| 2021-05-27 | 2021-05-25 | 7.339 | 4,419 | -1,020 | 0.00% | 32,432 |
| 2021-05-26 | 2021-05-24 | 7.060 | 5,439 | +680 | 0.00% | 38,398 |
| 2021-05-21 | 2021-05-18 | 6.971 | 4,759 | -1,700 | 0.00% | 33,177 |
| 2021-03-31 | 2021-03-29 | 7.207 | 6,459 | -680 | 0.00% | 46,549 |
| 2021-03-30 | 2021-03-26 | 6.751 | 7,139 | -680 | 0.00% | 48,194 |
| 2021-03-26 | 2021-03-24 | 6.780 | 7,819 | -1,700 | 0.00% | 53,015 |
| 2021-03-25 | 2021-03-23 | 6.854 | 9,519 | -1,360 | 0.00% | 65,241 |
| 2021-03-22 | 2021-03-18 | 6.795 | 10,879 | +3,740 | 0.00% | 73,922 |
| 2021-03-17 | 2021-03-15 | 6.766 | 7,139 | -1,360 | 0.00% | 48,299 |
| 2021-02-25 | 2021-02-23 | 7.148 | 8,499 | -1,700 | 0.00% | 60,750 |
| 2021-02-19 | 2021-02-17 | 7.221 | 10,199 | -680 | 0.00% | 73,652 |
| 2021-02-17 | 2021-02-11 | 6.854 | 10,879 | +340 | 0.00% | 74,562 |
| 2021-02-16 | 2021-02-09 | 6.810 | 10,539 | +1,020 | 0.00% | 71,767 |
| 2021-02-10 | 2021-02-08 | 6.751 | 9,519 | -2,040 | 0.00% | 64,261 |
| 2021-02-09 | 2021-02-05 | 6.780 | 11,559 | +2,720 | 0.00% | 78,373 |
| 2021-02-08 | 2021-02-04 | 6.751 | 8,839 | +1,700 | 0.00% | 59,671 |
| 2021-02-05 | 2021-02-03 | 7.030 | 7,139 | +340 | 0.00% | 50,189 |
| 2021-02-03 | 2021-02-01 | 6.971 | 6,799 | +1,020 | 0.00% | 47,399 |
| 2021-02-01 | 2021-01-28 | 6.971 | 5,779 | -7,819 | 0.00% | 40,288 |
| 2021-01-29 | 2021-01-27 | 7.251 | 13,598 | +1,699 | 0.00% | 98,598 |
| 2021-01-28 | 2021-01-26 | 7.369 | 11,899 | -4,079 | 0.00% | 87,678 |
| 2021-01-26 | 2021-01-22 | 7.648 | 15,978 | -1,020 | 0.00% | 122,200 |
| 2021-01-25 | 2021-01-21 | 7.927 | 16,998 | +9,859 | 0.00% | 134,751 |
| 2021-01-21 | 2021-01-19 | 7.795 | 7,139 | -2,380 | 0.00% | 55,649 |
| 2021-01-15 | 2021-01-13 | 7.633 | 9,519 | -1,700 | 0.00% | 72,661 |
| 2021-01-14 | 2021-01-12 | 7.677 | 11,219 | +340 | 0.00% | 86,133 |
| 2021-01-13 | 2021-01-11 | 7.236 | 10,879 | +340 | 0.00% | 78,722 |
| 2021-01-12 | 2021-01-08 | 7.251 | 10,539 | -1,360 | 0.00% | 76,417 |
| 2021-01-07 | 2021-01-05 | 7.177 | 11,899 | -339 | 0.00% | 85,403 |
| 2021-01-06 | 2021-01-04 | 7.060 | 12,238 | -680 | 0.00% | 86,397 |
| 2021-01-04 | 2020-12-29 | 6.751 | 12,918 | -3,060 | 0.00% | 87,207 |
| 2020-12-30 | 2020-12-28 | 6.618 | 15,978 | +1,360 | 0.00% | 105,750 |
| 2020-12-29 | 2020-12-24 | 6.589 | 14,618 | +3,059 | 0.00% | 96,319 |
| 2020-12-22 | 2020-12-18 | 6.721 | 11,559 | -3,399 | 0.00% | 77,693 |
| 2020-12-14 | 2020-12-10 | 6.854 | 14,958 | +1,020 | 0.00% | 102,519 |
| 2020-12-08 | 2020-12-04 | 7.427 | 13,938 | +340 | 0.00% | 103,523 |
| 2020-12-07 | 2020-12-03 | 7.663 | 13,598 | -340 | 0.00% | 104,198 |
| 2020-11-30 | 2020-11-26 | 7.442 | 13,938 | -340 | 0.00% | 103,728 |
| 2020-11-24 | 2020-11-20 | 7.119 | 14,278 | -1,020 | 0.00% | 101,638 |
| 2020-11-19 | 2020-11-17 | 7.163 | 15,298 | -340 | 0.00% | 109,574 |
| 2020-11-18 | 2020-11-16 | 7.045 | 15,638 | +340 | 0.00% | 110,170 |
| 2020-11-13 | 2020-11-11 | 7.104 | 15,298 | -680 | 0.00% | 108,674 |
| 2020-11-12 | 2020-11-10 | 7.060 | 15,978 | -1,360 | 0.00% | 112,800 |
| 2020-11-11 | 2020-11-09 | 7.060 | 17,338 | +1,020 | 0.00% | 122,401 |
| 2020-11-06 | 2020-11-04 | 6.560 | 16,318 | +680 | 0.00% | 107,040 |
| 2020-11-05 | 2020-11-03 | 6.707 | 15,638 | -340 | 0.00% | 104,880 |
| 2020-10-29 | 2020-10-27 | 6.413 | 15,978 | -18,698 | 0.00% | 102,460 |
| 2020-10-28 | 2020-10-23 | 6.707 | 34,676 | +1,360 | 0.00% | 232,562 |
| 2020-10-22 | 2020-10-20 | 6.604 | 33,316 | +3,400 | 0.00% | 220,011 |
| 2020-10-21 | 2020-10-19 | 6.589 | 29,916 | +1,020 | 0.00% | 197,118 |
| 2020-10-20 | 2020-10-16 | 6.618 | 28,896 | -340 | 0.00% | 191,247 |
| 2020-10-15 | 2020-10-12 | 6.604 | 29,236 | +1,019 | 0.00% | 193,067 |
| 2020-10-12 | 2020-10-08 | 6.604 | 28,217 | +340 | 0.00% | 186,338 |
| 2020-10-05 | 2020-09-29 | 6.427 | 27,877 | -679 | 0.00% | 179,173 |
| 2020-09-29 | 2020-09-25 | 6.060 | 28,556 | +679 | 0.00% | 173,037 |
| 2020-09-23 | 2020-09-21 | 6.221 | 27,877 | +2,040 | 0.00% | 173,433 |
| 2020-09-18 | 2020-09-16 | 6.163 | 25,837 | +340 | 0.00% | 159,221 |
| 2020-09-01 | 2020-08-28 | 6.927 | 25,497 | +340 | 0.00% | 176,626 |
| 2020-08-31 | 2020-08-27 | 6.971 | 25,157 | -4,419 | 0.00% | 175,381 |
| 2020-08-28 | 2020-08-26 | 7.016 | 29,576 | -1,020 | 0.00% | 207,493 |
| 2020-08-26 | 2020-08-24 | 7.074 | 30,596 | -2,720 | 0.00% | 216,448 |
| 2020-08-19 | 2020-08-17 | 7.354 | 33,316 | -1,360 | 0.00% | 245,001 |
| 2020-08-12 | 2020-08-10 | 6.986 | 34,676 | +1,360 | 0.00% | 242,252 |
| 2020-08-07 | 2020-08-05 | 7.074 | 33,316 | +340 | 0.00% | 235,691 |
| 2020-08-04 | 2020-07-31 | 6.810 | 32,976 | +5,439 | 0.00% | 224,555 |
| 2020-07-31 | 2020-07-29 | 7.060 | 27,537 | +5,440 | 0.00% | 194,403 |
| 2020-07-23 | 2020-07-21 | 7.736 | 22,097 | -680 | 0.00% | 170,948 |
| 2020-07-22 | 2020-07-20 | 7.854 | 22,777 | -4,420 | 0.00% | 178,889 |
| 2020-07-20 | 2020-07-16 | 7.501 | 27,197 | +2,380 | 0.00% | 204,003 |
| 2020-07-17 | 2020-07-15 | 8.001 | 24,817 | +1,360 | 0.00% | 198,561 |
| 2020-07-14 | 2020-07-10 | 8.001 | 23,457 | -9,179 | 0.00% | 187,679 |
| 2020-07-13 | 2020-07-09 | 8.545 | 32,636 | +3,060 | 0.00% | 278,880 |
| 2020-07-10 | 2020-07-08 | 8.633 | 29,576 | +2,039 | 0.00% | 255,342 |
| 2020-07-09 | 2020-07-07 | 8.236 | 27,537 | -8,499 | 0.00% | 226,803 |
| 2020-07-08 | 2020-07-06 | 9.428 | 36,036 | +26,857 | 0.00% | 339,748 |
| 2020-07-07 | 2020-07-03 | 7.688 | 9,179 | +589 | 0.00% | 70,565 |
| 2020-06-29 | 2020-06-24 | 6.568 | 8,590 | -1,652 | 0.00% | 56,418 |
| 2020-06-22 | 2020-06-18 | 5.917 | 10,242 | +1,321 | 0.00% | 60,603 |
| 2020-06-10 | 2020-06-08 | 5.993 | 8,921 | -661 | 0.00% | 53,462 |
| 2020-06-04 | 2020-06-02 | 5.932 | 9,582 | -2,973 | 0.00% | 56,843 |
| 2020-05-25 | 2020-05-21 | 5.811 | 12,555 | +1,652 | 0.00% | 72,959 |
| 2020-05-21 | 2020-05-19 | 5.872 | 10,903 | -331 | 0.00% | 64,019 |
| 2020-05-19 | 2020-05-15 | 5.826 | 11,234 | +1,322 | 0.00% | 65,453 |
| 2020-05-14 | 2020-05-12 | 5.857 | 9,912 | -330 | 0.00% | 58,050 |
| 2020-05-06 | 2020-05-04 | 5.751 | 10,242 | +1,321 | 0.00% | 58,898 |
| 2020-05-04 | 2020-04-28 | 5.917 | 8,921 | -2,973 | 0.00% | 52,786 |
| 2020-04-22 | 2020-04-20 | 5.857 | 11,894 | +2,973 | 0.00% | 69,658 |
| 2020-04-03 | 2020-04-01 | 5.539 | 8,921 | -1,652 | 0.00% | 49,411 |
| 2020-03-20 | 2020-03-18 | 5.599 | 10,573 | +1,652 | 0.00% | 59,201 |
| 2020-02-27 | 2020-02-25 | 6.689 | 8,921 | -3,634 | 0.00% | 59,672 |
| 2020-02-25 | 2020-02-21 | 6.916 | 12,555 | +7,269 | 0.00% | 86,829 |
| 2020-02-11 | 2020-02-07 | 6.341 | 5,286 | -2,644 | 0.00% | 33,518 |
| 2020-02-10 | 2020-02-06 | 6.386 | 7,930 | -5,947 | 0.00% | 50,643 |
| 2020-02-07 | 2020-02-05 | 6.159 | 13,877 | -661 | 0.00% | 85,472 |
| 2020-02-05 | 2020-02-03 | 5.887 | 14,538 | +331 | 0.00% | 85,583 |
| 2020-02-04 | 2020-01-31 | 5.902 | 14,207 | +2,973 | 0.00% | 83,849 |
| 2020-01-31 | 2020-01-29 | 6.129 | 11,234 | -5,286 | 0.00% | 68,853 |
| 2020-01-30 | 2020-01-24 | 6.477 | 16,520 | +5,947 | 0.00% | 107,001 |
| 2020-01-23 | 2020-01-21 | 6.644 | 10,573 | -5,286 | 0.00% | 70,242 |
| 2020-01-22 | 2020-01-20 | 6.976 | 15,859 | +5,286 | 0.00% | 110,639 |
| 2020-01-17 | 2020-01-15 | 6.992 | 10,573 | -330 | 0.00% | 73,922 |
| 2020-01-13 | 2020-01-09 | 7.067 | 10,903 | -661 | 0.00% | 77,054 |
| 2020-01-10 | 2020-01-08 | 6.870 | 11,564 | -1,982 | 0.00% | 79,450 |
| 2020-01-09 | 2020-01-07 | 7.052 | 13,546 | +330 | 0.00% | 95,528 |
| 2020-01-08 | 2020-01-06 | 7.037 | 13,216 | +5,617 | 0.00% | 93,001 |
| 2020-01-07 | 2020-01-03 | 7.113 | 7,599 | -4,295 | 0.00% | 54,049 |
| 2020-01-06 | 2020-01-02 | 7.143 | 11,894 | +7,268 | 0.00% | 84,958 |
| 2019-12-19 | 2019-12-17 | 6.825 | 4,626 | +1,652 | 0.00% | 31,573 |
| 2019-12-03 | 2019-11-29 | 6.023 | 2,974 | +1,652 | 0.00% | 17,913 |
| 2019-11-12 | 2019-11-08 | 6.583 | 1,322 | -4,956 | 0.00% | 8,703 |
| 2019-11-11 | 2019-11-07 | 6.659 | 6,278 | +4,956 | 0.00% | 41,803 |
| 2019-11-04 | 2019-10-31 | 6.068 | 1,322 | -991 | 0.00% | 8,022 |
| 2019-10-21 | 2019-10-17 | 6.341 | 2,313 | -2,313 | 0.00% | 14,666 |
| 2019-10-14 | 2019-10-10 | 6.295 | 4,626 | +2,313 | 0.00% | 29,123 |
| 2019-09-17 | 2019-09-13 | 7.007 | 2,313 | -330 | 0.00% | 16,206 |
| 2019-09-16 | 2019-09-12 | 6.825 | 2,643 | +330 | 0.00% | 18,039 |
| 2019-09-12 | 2019-09-10 | 6.704 | 2,313 | -2,313 | 0.00% | 15,506 |
| 2019-08-23 | 2019-08-21 | 5.675 | 4,626 | -330 | 0.00% | 26,252 |
| 2019-08-22 | 2019-08-20 | 5.736 | 4,956 | +2,643 | 0.00% | 28,425 |
| 2019-08-12 | 2019-08-08 | 5.766 | 2,313 | +991 | 0.00% | 13,336 |
| 2019-07-23 | 2019-07-19 | 6.901 | 1,322 | -1,321 | 0.00% | 9,123 |
| 2019-07-17 | 2019-07-15 | 6.825 | 2,643 | +1,321 | 0.00% | 18,039 |
| 2019-07-15 | 2019-07-11 | 6.765 | 1,322 | -991 | 0.00% | 8,943 |
| 2019-07-04 | 2019-07-02 | 7.037 | 2,313 | +991 | 0.00% | 16,277 |
| 2019-06-21 | 2019-06-19 | 6.689 | 1,322 | -660 | 0.00% | 8,843 |
| 2019-06-17 | 2019-06-13 | 6.477 | 1,982 | +660 | 0.00% | 12,837 |
| 2019-06-14 | 2019-06-12 | 6.492 | 1,322 | -3,304 | 0.00% | 8,583 |
| 2019-06-12 | 2019-06-10 | 6.250 | 4,626 | +3,304 | 0.00% | 28,913 |
| 2019-06-03 | 2019-05-30 | 6.417 | 1,322 | -6,938 | 0.00% | 8,483 |
| 2019-05-30 | 2019-05-28 | 6.912 | 8,260 | -3,032 | 0.00% | 57,091 |
| 2019-05-23 | 2019-05-21 | 6.974 | 11,292 | -5,485 | 0.00% | 78,748 |
| 2019-05-20 | 2019-05-16 | 7.129 | 16,777 | -323 | 0.00% | 119,599 |
| 2019-05-16 | 2019-05-14 | 7.098 | 17,100 | -322 | 0.00% | 121,371 |
| 2019-05-15 | 2019-05-10 | 7.299 | 17,422 | +7,098 | 0.00% | 127,167 |
| 2019-05-08 | 2019-05-06 | 7.361 | 10,324 | +3,226 | 0.00% | 75,997 |
| 2019-05-03 | 2019-04-30 | 7.950 | 7,098 | +2,581 | 0.00% | 56,430 |
| 2019-04-30 | 2019-04-26 | 8.121 | 4,517 | -323 | 0.00% | 36,681 |
| 2019-04-23 | 2019-04-17 | 8.647 | 4,840 | +3,227 | 0.00% | 41,854 |
| 2019-04-04 | 2019-04-02 | 8.508 | 1,613 | -1,291 | 0.00% | 13,723 |
| 2019-04-03 | 2019-04-01 | 8.462 | 2,904 | -8,388 | 0.00% | 24,572 |
| 2019-04-02 | 2019-03-29 | 7.997 | 11,292 | +1,936 | 0.00% | 90,297 |
| 2019-04-01 | 2019-03-28 | 7.563 | 9,356 | +322 | 0.00% | 70,756 |
| 2019-03-29 | 2019-03-27 | 7.578 | 9,034 | +7,098 | 0.00% | 68,461 |
| 2019-03-28 | 2019-03-26 | 7.640 | 1,936 | -6,775 | 0.00% | 14,791 |
| 2019-03-26 | 2019-03-22 | 7.997 | 8,711 | -9,357 | 0.00% | 69,658 |
| 2019-03-22 | 2019-03-20 | 8.152 | 18,068 | +323 | 0.00% | 147,282 |
| 2019-03-14 | 2019-03-12 | 8.446 | 17,745 | -968 | 0.00% | 149,874 |
| 2019-03-12 | 2019-03-08 | 8.090 | 18,713 | -34,845 | 0.00% | 151,380 |
| 2019-03-11 | 2019-03-07 | 8.616 | 53,558 | -2,581 | 0.00% | 461,481 |
| 2019-03-08 | 2019-03-06 | 8.880 | 56,139 | +968 | 0.00% | 498,510 |
| 2019-03-06 | 2019-03-04 | 8.864 | 55,171 | +26,134 | 0.00% | 489,060 |
| 2019-03-05 | 2019-03-01 | 8.833 | 29,037 | +645 | 0.00% | 256,497 |
| 2019-03-04 | 2019-02-28 | 8.276 | 28,392 | +3,549 | 0.00% | 234,959 |
| 2019-03-01 | 2019-02-27 | 8.554 | 24,843 | +1,613 | 0.00% | 212,519 |
| 2019-02-28 | 2019-02-26 | 8.740 | 23,230 | -15,164 | 0.00% | 203,041 |
| 2019-02-27 | 2019-02-25 | 9.205 | 38,394 | +27,102 | 0.00% | 353,431 |
| 2019-02-26 | 2019-02-22 | 8.353 | 11,292 | +4,194 | 0.00% | 94,322 |
| 2019-02-22 | 2019-02-20 | 7.501 | 7,098 | -4,517 | 0.00% | 53,240 |
| 2019-02-21 | 2019-02-19 | 7.284 | 11,615 | -7,743 | 0.00% | 84,600 |
| 2019-02-20 | 2019-02-18 | 7.346 | 19,358 | -7,098 | 0.00% | 142,198 |
| 2019-02-19 | 2019-02-15 | 6.989 | 26,456 | -8,389 | 0.00% | 184,908 |
| 2019-02-18 | 2019-02-14 | 7.237 | 34,845 | +323 | 0.00% | 252,181 |
| 2019-02-15 | 2019-02-13 | 7.253 | 34,522 | +23,875 | 0.00% | 250,378 |
| 2019-02-14 | 2019-02-12 | 6.881 | 10,647 | -2,581 | 0.00% | 73,260 |
| 2019-02-13 | 2019-02-11 | 6.617 | 13,228 | +1,613 | 0.00% | 87,534 |
| 2019-01-29 | 2019-01-25 | 6.214 | 11,615 | -3,226 | 0.00% | 72,180 |
| 2019-01-28 | 2019-01-24 | 6.199 | 14,841 | -2,904 | 0.00% | 91,998 |
| 2019-01-23 | 2019-01-21 | 6.137 | 17,745 | -645 | 0.00% | 108,900 |
| 2019-01-18 | 2019-01-16 | 6.106 | 18,390 | -968 | 0.00% | 112,288 |
| 2019-01-15 | 2019-01-11 | 5.920 | 19,358 | -7,098 | 0.00% | 114,598 |
| 2019-01-14 | 2019-01-10 | 5.889 | 26,456 | -323 | 0.00% | 155,798 |
| 2019-01-09 | 2019-01-07 | 5.765 | 26,779 | +7,098 | 0.00% | 154,380 |
| 2019-01-08 | 2019-01-04 | 5.703 | 19,681 | +3,226 | 0.00% | 112,241 |
| 2019-01-03 | 2018-12-31 | 5.486 | 16,455 | +968 | 0.00% | 90,273 |
| 2018-12-28 | 2018-12-24 | 5.393 | 15,487 | +8,389 | 0.00% | 83,522 |
| 2018-12-13 | 2018-12-11 | 5.997 | 7,098 | +2,258 | 0.00% | 42,570 |
| 2018-12-10 | 2018-12-06 | 6.400 | 4,840 | +2,259 | 0.00% | 30,978 |
| 2018-12-06 | 2018-12-04 | 6.896 | 2,581 | -5,485 | 0.00% | 17,799 |
| 2018-12-05 | 2018-12-03 | 6.803 | 8,066 | -323 | 0.00% | 54,875 |
| 2018-12-04 | 2018-11-30 | 6.509 | 8,389 | +3,549 | 0.00% | 54,603 |
| 2018-11-30 | 2018-11-28 | 6.602 | 4,840 | -967 | 0.00% | 31,953 |
| 2018-11-23 | 2018-11-21 | 6.648 | 5,807 | -6,453 | 0.00% | 38,607 |
| 2018-11-20 | 2018-11-16 | 6.571 | 12,260 | +2,258 | 0.00% | 80,558 |
| 2018-11-13 | 2018-11-09 | 6.137 | 10,002 | +323 | 0.00% | 61,381 |
| 2018-11-12 | 2018-11-08 | 6.276 | 9,679 | +6,775 | 0.00% | 60,749 |
| 2018-11-08 | 2018-11-06 | 6.571 | 2,904 | +323 | 0.00% | 19,082 |
| 2018-11-07 | 2018-11-05 | 6.602 | 2,581 | +645 | 0.00% | 17,039 |
| 2018-11-06 | 2018-11-02 | 6.617 | 1,936 | -322 | 0.00% | 12,811 |
| 2018-11-05 | 2018-11-01 | 6.369 | 2,258 | -10,648 | 0.00% | 14,382 |
| 2018-11-02 | 2018-10-31 | 6.106 | 12,906 | -1,613 | 0.00% | 78,803 |
| 2018-11-01 | 2018-10-30 | 6.044 | 14,519 | -968 | 0.00% | 87,752 |
| 2018-10-31 | 2018-10-29 | 5.734 | 15,487 | +2,581 | 0.00% | 88,802 |
| 2018-10-29 | 2018-10-25 | 6.075 | 12,906 | +7,421 | 0.00% | 78,403 |
| 2018-10-25 | 2018-10-23 | 5.703 | 5,485 | -322 | 0.00% | 31,281 |
| 2018-10-24 | 2018-10-22 | 5.811 | 5,807 | +2,258 | 0.00% | 33,747 |
| 2018-10-22 | 2018-10-18 | 5.068 | 3,549 | +645 | 0.00% | 17,985 |
| 2018-10-15 | 2018-10-11 | 5.161 | 2,904 | +323 | 0.00% | 14,986 |
| 2018-10-03 | 2018-09-28 | 5.656 | 2,581 | -6,453 | 0.00% | 14,599 |
| 2018-10-02 | 2018-09-27 | 5.641 | 9,034 | -645 | 0.00% | 50,961 |
| 2018-09-21 | 2018-09-19 | 5.718 | 9,679 | +1,936 | 0.00% | 55,349 |
| 2018-09-14 | 2018-09-12 | 5.471 | 7,743 | +2,581 | 0.00% | 42,358 |
| 2018-09-05 | 2018-09-03 | 5.858 | 5,162 | +2,581 | 0.00% | 30,239 |
| 2018-08-30 | 2018-08-28 | 6.400 | 2,581 | -645 | 0.00% | 16,519 |
| 2018-08-29 | 2018-08-27 | 6.462 | 3,226 | -2,904 | 0.00% | 20,848 |
| 2018-08-27 | 2018-08-23 | 6.214 | 6,130 | +1,613 | 0.00% | 38,094 |
| 2018-08-24 | 2018-08-22 | 6.230 | 4,517 | -2,581 | 0.00% | 28,140 |
| 2018-08-23 | 2018-08-21 | 6.230 | 7,098 | -1,291 | 0.00% | 44,220 |
| 2018-08-22 | 2018-08-20 | 6.121 | 8,389 | -967 | 0.00% | 51,353 |
| 2018-08-21 | 2018-08-17 | 5.951 | 9,356 | +6,130 | 0.00% | 55,677 |
| 2018-08-20 | 2018-08-16 | 6.013 | 3,226 | -968 | 0.00% | 19,398 |
| 2018-08-17 | 2018-08-15 | 5.935 | 4,194 | +968 | 0.00% | 24,893 |
| 2018-08-16 | 2018-08-14 | 6.090 | 3,226 | -646 | 0.00% | 19,648 |
| 2018-08-15 | 2018-08-13 | 6.044 | 3,872 | +646 | 0.00% | 23,402 |
| 2018-08-09 | 2018-08-07 | 6.013 | 3,226 | -646 | 0.00% | 19,398 |
| 2018-08-08 | 2018-08-06 | 5.920 | 3,872 | -645 | 0.00% | 22,922 |
| 2018-08-07 | 2018-08-03 | 5.997 | 4,517 | -4,194 | 0.00% | 27,090 |
| 2018-08-06 | 2018-08-02 | 6.121 | 8,711 | -2,904 | 0.00% | 53,324 |
| 2018-08-03 | 2018-08-01 | 6.276 | 11,615 | -2,258 | 0.00% | 72,900 |
| 2018-08-02 | 2018-07-31 | 6.292 | 13,873 | -2,904 | 0.00% | 87,287 |
| 2018-08-01 | 2018-07-30 | 6.354 | 16,777 | -968 | 0.00% | 106,599 |
| 2018-07-30 | 2018-07-26 | 6.354 | 17,745 | -4,840 | 0.00% | 112,750 |
| 2018-07-27 | 2018-07-25 | 6.431 | 22,585 | +3,549 | 0.00% | 145,252 |
| 2018-07-26 | 2018-07-24 | 6.447 | 19,036 | +19,036 | 0.00% | 122,722 |
| 2013-05-24 | 2013-05-22 | 10.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy