History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 8,000 | +0 | 0.00% | 92,480 |
| 2025-10-13 | 2025-10-09 | 11.810 | 8,000 | +0 | 0.00% | 94,480 |
| 2025-10-10 | 2025-10-08 | 11.610 | 8,000 | +0 | 0.00% | 92,880 |
| 2025-10-09 | 2025-10-06 | 11.650 | 8,000 | +0 | 0.00% | 93,200 |
| 2025-10-08 | 2025-10-03 | 11.550 | 8,000 | +0 | 0.00% | 92,400 |
| 2025-10-06 | 2025-10-02 | 11.620 | 8,000 | +0 | 0.00% | 92,960 |
| 2025-10-03 | 2025-09-30 | 11.840 | 8,000 | +0 | 0.00% | 94,720 |
| 2025-10-02 | 2025-09-29 | 11.520 | 8,000 | +0 | 0.00% | 92,160 |
| 2025-09-30 | 2025-09-26 | 10.490 | 8,000 | +0 | 0.00% | 83,920 |
| 2025-09-29 | 2025-09-25 | 10.500 | 8,000 | +0 | 0.00% | 84,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 8,000 | +0 | 0.00% | 85,040 |
| 2025-09-25 | 2025-09-23 | 10.600 | 8,000 | +0 | 0.00% | 84,800 |
| 2025-09-24 | 2025-09-22 | 10.910 | 8,000 | +0 | 0.00% | 87,280 |
| 2025-09-23 | 2025-09-19 | 10.770 | 8,000 | +0 | 0.00% | 86,160 |
| 2025-09-22 | 2025-09-18 | 10.950 | 8,000 | +0 | 0.00% | 87,600 |
| 2025-09-19 | 2025-09-17 | 11.300 | 8,000 | +0 | 0.00% | 90,400 |
| 2025-09-18 | 2025-09-16 | 11.040 | 8,000 | +0 | 0.00% | 88,320 |
| 2025-09-17 | 2025-09-15 | 11.220 | 8,000 | +0 | 0.00% | 89,760 |
| 2025-09-16 | 2025-09-12 | 11.450 | 8,000 | +0 | 0.00% | 91,600 |
| 2025-09-15 | 2025-09-11 | 11.400 | 8,000 | +0 | 0.00% | 91,200 |
| 2025-09-12 | 2025-09-10 | 11.320 | 8,000 | +0 | 0.00% | 90,560 |
| 2025-09-11 | 2025-09-09 | 11.130 | 8,000 | +0 | 0.00% | 89,040 |
| 2025-09-10 | 2025-09-08 | 10.930 | 8,000 | +0 | 0.00% | 87,440 |
| 2025-09-09 | 2025-09-05 | 10.960 | 8,000 | +0 | 0.00% | 87,680 |
| 2025-09-08 | 2025-09-04 | 10.710 | 8,000 | +0 | 0.00% | 85,680 |
| 2025-09-05 | 2025-09-03 | 10.660 | 8,000 | +0 | 0.00% | 85,280 |
| 2025-09-04 | 2025-09-02 | 10.880 | 8,000 | +0 | 0.00% | 87,040 |
| 2025-09-03 | 2025-09-01 | 11.130 | 8,000 | +0 | 0.00% | 89,040 |
| 2025-09-02 | 2025-08-29 | 11.170 | 8,000 | +0 | 0.00% | 89,360 |
| 2025-09-01 | 2025-08-28 | 11.470 | 8,000 | +0 | 0.00% | 91,760 |
| 2025-08-29 | 2025-08-27 | 11.460 | 8,000 | +0 | 0.00% | 91,680 |
| 2025-08-28 | 2025-08-26 | 12.040 | 8,000 | +0 | 0.00% | 96,320 |
| 2025-08-27 | 2025-08-25 | 12.500 | 8,000 | +0 | 0.00% | 100,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 8,000 | +0 | 0.00% | 100,320 |
| 2025-08-25 | 2025-08-21 | 12.270 | 8,000 | +0 | 0.00% | 98,160 |
| 2025-08-22 | 2025-08-20 | 12.230 | 8,000 | +0 | 0.00% | 97,840 |
| 2025-08-21 | 2025-08-19 | 12.450 | 8,000 | +0 | 0.00% | 99,600 |
| 2025-08-20 | 2025-08-18 | 12.760 | 8,000 | +0 | 0.00% | 102,080 |
| 2025-08-19 | 2025-08-15 | 12.470 | 8,000 | +0 | 0.00% | 99,760 |
| 2025-08-18 | 2025-08-14 | 11.390 | 8,000 | +0 | 0.00% | 91,120 |
| 2025-08-15 | 2025-08-13 | 11.340 | 8,000 | +0 | 0.00% | 90,720 |
| 2025-08-14 | 2025-08-12 | 11.200 | 8,000 | +0 | 0.00% | 89,600 |
| 2025-08-13 | 2025-08-11 | 11.090 | 8,000 | -10,000 | 0.00% | 88,720 |
| 2025-07-04 | 2025-07-02 | 8.966 | 18,000 | +433 | 0.00% | 161,384 |
| 2025-03-26 | 2025-03-24 | 8.361 | 17,567 | +9,760 | 0.00% | 146,882 |
| 2025-03-04 | 2025-02-28 | 8.044 | 7,807 | -19,519 | 0.00% | 62,796 |
| 2025-03-03 | 2025-02-27 | 8.833 | 27,326 | +19,519 | 0.00% | 241,359 |
| 2024-12-04 | 2024-12-02 | 7.493 | 7,807 | +195 | 0.00% | 58,501 |
| 2024-10-04 | 2024-10-02 | 9.511 | 7,612 | -4,758 | 0.00% | 72,400 |
| 2024-10-02 | 2024-09-27 | 6.295 | 12,370 | -16,651 | 0.00% | 77,873 |
| 2024-07-08 | 2024-07-04 | 4.684 | 29,021 | +1,674 | 0.00% | 135,942 |
| 2023-07-11 | 2023-07-07 | 5.228 | 27,347 | +3,313 | 0.00% | 142,982 |
| 2022-07-07 | 2022-07-05 | 6.131 | 24,034 | +1,998 | 0.00% | 147,363 |
| 2021-12-14 | 2021-12-10 | 6.256 | 22,036 | -144,502 | 0.00% | 137,857 |
| 2021-12-13 | 2021-12-09 | 6.325 | 166,538 | +144,502 | 0.01% | 1,053,386 |
| 2021-11-15 | 2021-11-11 | 6.214 | 22,036 | +3,612 | 0.00% | 136,942 |
| 2021-11-01 | 2021-10-28 | 6.021 | 18,424 | -7,225 | 0.00% | 110,925 |
| 2021-10-18 | 2021-10-12 | 6.062 | 25,649 | +7,225 | 0.00% | 155,490 |
| 2021-09-16 | 2021-09-14 | 6.394 | 18,424 | -7,225 | 0.00% | 117,811 |
| 2021-09-09 | 2021-09-07 | 6.381 | 25,649 | -21,675 | 0.00% | 163,655 |
| 2021-09-08 | 2021-09-06 | 6.381 | 47,324 | -14,450 | 0.00% | 301,954 |
| 2021-09-07 | 2021-09-03 | 6.353 | 61,774 | +36,125 | 0.00% | 392,443 |
| 2021-07-09 | 2021-07-07 | 5.868 | 25,649 | +7,225 | 0.00% | 150,520 |
| 2021-07-07 | 2021-07-05 | 6.633 | 18,424 | +1,086 | 0.00% | 122,210 |
| 2021-05-12 | 2021-05-10 | 6.707 | 17,338 | -13,598 | 0.00% | 116,281 |
| 2020-08-05 | 2020-08-03 | 6.942 | 30,936 | -339,958 | 0.00% | 214,759 |
| 2020-07-23 | 2020-07-21 | 7.736 | 370,894 | +5,099 | 0.01% | 2,869,329 |
| 2020-07-07 | 2020-07-03 | 7.688 | 365,795 | +10,287 | 0.01% | 2,812,121 |
| 2020-01-07 | 2020-01-03 | 7.113 | 355,508 | -99,120 | 0.01% | 2,528,598 |
| 2020-01-06 | 2020-01-02 | 7.143 | 454,628 | +99,120 | 0.02% | 3,247,362 |
| 2019-06-06 | 2019-06-04 | 6.159 | 355,508 | -6,608 | 0.01% | 2,189,658 |
| 2019-05-30 | 2019-05-28 | 6.912 | 362,116 | +8,505 | 0.01% | 2,502,865 |
| 2019-03-22 | 2019-03-20 | 8.152 | 353,611 | -129,055 | 0.01% | 2,882,481 |
| 2019-03-21 | 2019-03-19 | 8.307 | 482,666 | -32,264 | 0.02% | 4,009,280 |
| 2019-03-20 | 2019-03-18 | 8.338 | 514,930 | +161,319 | 0.02% | 4,293,242 |
| 2019-03-12 | 2019-03-08 | 8.090 | 353,611 | -6,453 | 0.01% | 2,860,561 |
| 2019-03-08 | 2019-03-06 | 8.880 | 360,064 | -12,905 | 0.02% | 3,197,343 |
| 2019-03-06 | 2019-03-04 | 8.864 | 372,969 | -6,453 | 0.02% | 3,306,159 |
| 2019-03-05 | 2019-03-01 | 8.833 | 379,422 | +25,811 | 0.02% | 3,351,601 |
| 2019-03-04 | 2019-02-28 | 8.276 | 353,611 | +12,906 | 0.01% | 2,926,321 |
| 2018-12-11 | 2018-12-07 | 6.214 | 340,705 | -12,906 | 0.01% | 2,117,278 |
| 2018-10-25 | 2018-10-23 | 5.703 | 353,611 | +12,906 | 0.01% | 2,016,641 |
| 2018-09-12 | 2018-09-10 | 5.424 | 340,705 | -5,163 | 0.01% | 1,847,998 |
| 2018-08-16 | 2018-08-14 | 6.090 | 345,868 | -16,777 | 0.01% | 2,106,482 |
| 2018-06-28 | 2018-06-26 | 6.656 | 362,645 | +13,108 | 0.02% | 2,413,931 |
| 2018-04-12 | 2018-04-10 | 8.393 | 349,537 | -2,177 | 0.02% | 2,933,637 |
| 2018-03-23 | 2018-03-21 | 8.859 | 351,714 | -7,464 | 0.02% | 3,115,903 |
| 2018-03-16 | 2018-03-14 | 9.068 | 359,178 | -18,658 | 0.02% | 3,257,104 |
| 2018-03-14 | 2018-03-12 | 9.213 | 377,836 | +18,658 | 0.02% | 3,480,973 |
| 2018-01-29 | 2018-01-25 | 10.869 | 359,178 | -572,196 | 0.02% | 3,903,904 |
| 2018-01-26 | 2018-01-24 | 11.174 | 931,374 | +572,196 | 0.04% | 10,407,625 |
| 2018-01-25 | 2018-01-23 | 10.580 | 359,178 | -3,731 | 0.02% | 3,799,954 |
| 2018-01-23 | 2018-01-19 | 10.499 | 362,909 | +6,219 | 0.02% | 3,810,252 |
| 2017-12-15 | 2017-12-13 | 9.165 | 356,690 | +4,976 | 0.02% | 3,268,952 |
| 2017-11-27 | 2017-11-23 | 10.129 | 351,714 | +16,171 | 0.02% | 3,562,648 |
| 2017-10-31 | 2017-10-27 | 11.078 | 335,543 | -3,732 | 0.01% | 3,717,150 |
| 2017-10-10 | 2017-10-06 | 11.400 | 339,275 | +3,732 | 0.01% | 3,867,594 |
| 2017-09-07 | 2017-09-05 | 11.126 | 335,543 | -12,439 | 0.01% | 3,733,335 |
| 2017-08-09 | 2017-08-07 | 11.528 | 347,982 | -6,220 | 0.02% | 4,011,610 |
| 2017-08-04 | 2017-08-02 | 11.544 | 354,202 | +4,976 | 0.02% | 4,089,010 |
| 2017-08-02 | 2017-07-31 | 11.078 | 349,226 | +3,731 | 0.02% | 3,868,731 |
| 2017-07-17 | 2017-07-13 | 11.593 | 345,495 | +2,177 | 0.02% | 4,005,159 |
| 2017-07-06 | 2017-07-04 | 11.142 | 343,318 | -31,097 | 0.01% | 3,825,362 |
| 2017-06-26 | 2017-06-22 | 11.855 | 374,415 | +39,643 | 0.02% | 4,438,868 |
| 2017-05-04 | 2017-04-28 | 11.707 | 334,772 | +3,639 | 0.01% | 3,919,201 |
| 2017-03-22 | 2017-03-20 | 12.663 | 331,133 | +3,639 | 0.01% | 4,193,279 |
| 2017-03-20 | 2017-03-16 | 12.663 | 327,494 | +6,064 | 0.01% | 4,147,197 |
| 2017-02-21 | 2017-02-17 | 12.762 | 321,430 | +2,426 | 0.01% | 4,102,206 |
| 2017-02-10 | 2017-02-08 | 12.169 | 319,004 | -3,032 | 0.01% | 3,881,884 |
| 2017-01-19 | 2017-01-17 | 11.806 | 322,036 | +3,032 | 0.01% | 3,801,960 |
| 2016-12-12 | 2016-12-08 | 12.779 | 319,004 | -6,064 | 0.01% | 4,076,504 |
| 2016-12-06 | 2016-12-02 | 12.433 | 325,068 | +6,064 | 0.01% | 4,041,435 |
| 2016-11-30 | 2016-11-28 | 13.125 | 319,004 | +3,639 | 0.01% | 4,186,964 |
| 2016-10-24 | 2016-10-19 | 11.954 | 315,365 | -12,129 | 0.01% | 3,770,002 |
| 2016-10-12 | 2016-10-07 | 11.905 | 327,494 | +12,129 | 0.01% | 3,898,797 |
| 2016-09-07 | 2016-09-05 | 12.515 | 315,365 | +3,033 | 0.01% | 3,946,802 |
| 2016-08-25 | 2016-08-23 | 12.334 | 312,332 | -12,130 | 0.01% | 3,852,194 |
| 2016-08-22 | 2016-08-18 | 12.779 | 324,462 | -3,032 | 0.01% | 4,146,251 |
| 2016-08-19 | 2016-08-17 | 12.532 | 327,494 | -97,036 | 0.01% | 4,103,997 |
| 2016-08-18 | 2016-08-16 | 12.861 | 424,530 | -90,970 | 0.02% | 5,460,005 |
| 2016-08-17 | 2016-08-15 | 12.845 | 515,500 | +27,291 | 0.02% | 6,621,497 |
| 2016-08-16 | 2016-08-12 | 12.301 | 488,209 | +24,259 | 0.02% | 6,005,300 |
| 2016-08-15 | 2016-08-11 | 12.251 | 463,950 | +109,165 | 0.02% | 5,683,948 |
| 2016-07-29 | 2016-07-27 | 11.460 | 354,785 | +6,064 | 0.02% | 4,065,745 |
| 2016-07-07 | 2016-07-05 | 11.328 | 348,721 | -12,129 | 0.02% | 3,950,253 |
| 2016-07-06 | 2016-07-04 | 11.460 | 360,850 | +12,129 | 0.02% | 4,135,248 |
| 2016-07-05 | 2016-06-30 | 11.427 | 348,721 | -18,194 | 0.02% | 3,984,753 |
| 2016-06-28 | 2016-06-24 | 10.932 | 366,915 | +18,194 | 0.02% | 4,011,152 |
| 2016-06-08 | 2016-06-06 | 12.981 | 348,721 | +26,504 | 0.02% | 4,526,917 |
| 2016-06-07 | 2016-06-03 | 13.074 | 322,217 | +10,831 | 0.02% | 4,212,606 |
| 2016-06-03 | 2016-06-01 | 12.686 | 311,386 | -10,831 | 0.02% | 3,950,253 |
| 2016-06-02 | 2016-05-31 | 12.649 | 322,217 | +10,831 | 0.02% | 4,075,756 |
| 2016-05-19 | 2016-05-17 | 12.003 | 311,386 | +5,416 | 0.02% | 3,737,503 |
| 2016-05-06 | 2016-05-04 | 12.594 | 305,970 | +21,661 | 0.02% | 3,853,296 |
| 2016-04-18 | 2016-04-14 | 14.939 | 284,309 | -4,332 | 0.01% | 4,247,254 |
| 2016-04-15 | 2016-04-13 | 14.773 | 288,641 | +10,831 | 0.01% | 4,263,999 |
| 2016-04-13 | 2016-04-11 | 14.237 | 277,810 | -56,862 | 0.01% | 3,955,227 |
| 2016-04-06 | 2016-04-01 | 13.609 | 334,672 | -10,831 | 0.02% | 4,554,660 |
| 2016-04-01 | 2016-03-30 | 13.794 | 345,503 | +10,831 | 0.02% | 4,765,863 |
| 2016-03-24 | 2016-03-22 | 13.277 | 334,672 | -542 | 0.02% | 4,443,420 |
| 2016-03-23 | 2016-03-21 | 13.406 | 335,214 | +5,957 | 0.02% | 4,493,946 |
| 2015-11-25 | 2015-11-23 | 13.554 | 329,257 | -2,707 | 0.02% | 4,462,726 |
| 2015-11-24 | 2015-11-20 | 13.794 | 331,964 | +5,415 | 0.02% | 4,579,106 |
| 2015-11-16 | 2015-11-12 | 14.570 | 326,549 | -108,308 | 0.02% | 4,757,672 |
| 2015-11-13 | 2015-11-11 | 14.145 | 434,857 | -108,308 | 0.02% | 6,150,981 |
| 2015-11-12 | 2015-11-10 | 14.016 | 543,165 | +54,154 | 0.03% | 7,612,769 |
| 2015-11-11 | 2015-11-09 | 14.366 | 489,011 | +216,616 | 0.02% | 7,025,340 |
| 2015-10-30 | 2015-10-28 | 12.612 | 272,395 | -162,462 | 0.01% | 3,435,492 |
| 2015-10-26 | 2015-10-22 | 12.261 | 434,857 | -108,308 | 0.02% | 5,331,920 |
| 2015-10-22 | 2015-10-19 | 12.834 | 543,165 | -83,397 | 0.03% | 6,970,849 |
| 2015-10-20 | 2015-10-16 | 12.945 | 626,562 | +54,154 | 0.03% | 8,110,566 |
| 2015-10-19 | 2015-10-15 | 12.834 | 572,408 | -108,308 | 0.03% | 7,346,147 |
| 2015-10-16 | 2015-10-14 | 12.280 | 680,716 | +54,154 | 0.03% | 8,359,046 |
| 2015-10-15 | 2015-10-13 | 12.686 | 626,562 | -27,077 | 0.03% | 7,948,587 |
| 2015-10-14 | 2015-10-12 | 12.815 | 653,639 | +27,077 | 0.03% | 8,376,576 |
| 2015-09-25 | 2015-09-23 | 10.156 | 626,562 | +54,154 | 0.03% | 6,363,497 |
| 2015-09-23 | 2015-09-21 | 10.710 | 572,408 | -54,154 | 0.03% | 6,130,598 |
| 2015-09-21 | 2015-09-17 | 10.599 | 626,562 | +108,308 | 0.03% | 6,641,177 |
| 2015-09-17 | 2015-09-15 | 10.119 | 518,254 | +81,231 | 0.03% | 5,244,358 |
| 2015-09-14 | 2015-09-10 | 10.322 | 437,023 | -27,077 | 0.02% | 4,511,129 |
| 2015-09-11 | 2015-09-09 | 10.562 | 464,100 | +27,077 | 0.02% | 4,902,038 |
| 2015-09-09 | 2015-09-07 | 9.122 | 437,023 | -27,077 | 0.02% | 3,986,579 |
| 2015-09-08 | 2015-09-04 | 8.771 | 464,100 | +48,738 | 0.02% | 4,070,749 |
| 2015-09-07 | 2015-09-02 | 9.122 | 415,362 | -54,154 | 0.02% | 3,788,984 |
| 2015-08-31 | 2015-08-27 | 10.249 | 469,516 | +5,416 | 0.02% | 4,811,855 |
| 2015-08-28 | 2015-08-26 | 9.233 | 464,100 | -3,249 | 0.02% | 4,284,999 |
| 2015-08-26 | 2015-08-24 | 9.270 | 467,349 | +327,090 | 0.02% | 4,332,256 |
| 2015-08-25 | 2015-08-21 | 10.803 | 140,259 | +135,385 | 0.01% | 1,515,150 |
| 2015-08-12 | 2015-08-10 | 13.425 | 4,874 | -108,308 | 0.00% | 65,432 |
| 2015-08-11 | 2015-08-07 | 12.520 | 113,182 | -27,077 | 0.01% | 1,417,021 |
| 2015-08-10 | 2015-08-06 | 12.464 | 140,259 | +27,077 | 0.01% | 1,748,250 |
| 2015-08-04 | 2015-07-31 | 12.908 | 113,182 | +27,077 | 0.01% | 1,460,911 |
| 2015-08-03 | 2015-07-30 | 13.185 | 86,105 | -135,385 | 0.00% | 1,135,261 |
| 2015-07-30 | 2015-07-28 | 12.483 | 221,490 | +54,154 | 0.01% | 2,764,840 |
| 2015-07-29 | 2015-07-27 | 12.557 | 167,336 | +54,154 | 0.01% | 2,101,200 |
| 2015-07-28 | 2015-07-24 | 14.329 | 113,182 | +27,077 | 0.01% | 1,621,841 |
| 2015-07-21 | 2015-07-17 | 15.179 | 86,105 | -135,385 | 0.00% | 1,306,981 |
| 2015-07-20 | 2015-07-16 | 14.219 | 221,490 | +54,154 | 0.01% | 3,149,300 |
| 2015-07-16 | 2015-07-14 | 15.419 | 167,336 | +162,462 | 0.01% | 2,580,150 |
| 2015-07-10 | 2015-07-08 | 11.356 | 4,874 | -159,213 | 0.00% | 55,352 |
| 2015-07-09 | 2015-07-07 | 12.095 | 164,087 | +148,382 | 0.01% | 1,984,653 |
| 2015-07-07 | 2015-07-03 | 16.527 | 15,705 | -1,083 | 0.00% | 259,555 |
| 2015-07-06 | 2015-07-02 | 17.358 | 16,788 | -21,661 | 0.00% | 291,404 |
| 2015-07-03 | 2015-06-30 | 18.951 | 38,449 | +21,661 | 0.00% | 728,662 |
| 2015-07-02 | 2015-06-29 | 17.826 | 16,788 | +267 | 0.00% | 299,255 |
| 2015-06-30 | 2015-06-26 | 19.139 | 16,521 | +3,197 | 0.00% | 316,196 |
| 2015-06-10 | 2015-06-08 | 23.567 | 13,324 | -533 | 0.00% | 314,010 |
| 2015-06-08 | 2015-06-04 | 23.717 | 13,857 | +10,659 | 0.00% | 328,652 |
| 2015-05-19 | 2015-05-15 | 24.393 | 3,198 | -3,197 | 0.00% | 78,008 |
| 2015-05-14 | 2015-05-12 | 24.881 | 6,395 | +533 | 0.00% | 159,112 |
| 2015-05-05 | 2015-04-30 | 23.905 | 5,862 | +1,066 | 0.00% | 140,131 |
| 2015-04-23 | 2015-04-21 | 22.967 | 4,796 | +1,065 | 0.00% | 110,149 |
| 2015-04-22 | 2015-04-20 | 22.104 | 3,731 | +3,198 | 0.00% | 82,469 |
| 2015-04-14 | 2015-04-10 | 23.755 | 533 | -6,928 | 0.00% | 12,661 |
| 2015-04-13 | 2015-04-09 | 23.755 | 7,461 | -1,066 | 0.00% | 177,235 |
| 2015-04-10 | 2015-04-08 | 21.015 | 8,527 | -10,659 | 0.00% | 179,198 |
| 2015-04-08 | 2015-04-01 | 17.300 | 19,186 | -5,329 | 0.00% | 331,921 |
| 2015-03-30 | 2015-03-26 | 16.081 | 24,515 | -2,132 | 0.00% | 394,214 |
| 2015-03-26 | 2015-03-24 | 16.268 | 26,647 | -4,797 | 0.00% | 433,498 |
| 2015-03-25 | 2015-03-23 | 16.756 | 31,444 | -1,065 | 0.00% | 526,876 |
| 2015-03-19 | 2015-03-17 | 15.705 | 32,509 | +1,065 | 0.00% | 510,562 |
| 2015-03-18 | 2015-03-16 | 15.593 | 31,444 | +2,399 | 0.00% | 490,296 |
| 2015-03-13 | 2015-03-11 | 14.260 | 29,045 | +1,598 | 0.00% | 414,195 |
| 2015-03-11 | 2015-03-09 | 14.936 | 27,447 | +2,132 | 0.00% | 409,947 |
| 2015-03-04 | 2015-03-02 | 16.925 | 25,315 | +5,330 | 0.00% | 428,454 |
| 2015-03-02 | 2015-02-26 | 17.394 | 19,985 | +2,398 | 0.00% | 347,619 |
| 2015-02-10 | 2015-02-06 | 16.156 | 17,587 | -1,066 | 0.00% | 284,128 |
| 2015-01-28 | 2015-01-26 | 16.400 | 18,653 | +5,329 | 0.00% | 305,900 |
| 2015-01-23 | 2015-01-21 | 16.643 | 13,324 | -9,593 | 0.00% | 221,757 |
| 2015-01-22 | 2015-01-20 | 16.606 | 22,917 | +10,659 | 0.00% | 380,558 |
| 2015-01-21 | 2015-01-19 | 15.668 | 12,258 | +1,066 | 0.00% | 192,055 |
| 2015-01-07 | 2015-01-05 | 18.989 | 11,192 | -2,132 | 0.00% | 212,524 |
| 2015-01-06 | 2015-01-02 | 19.514 | 13,324 | +2,132 | 0.00% | 260,008 |
| 2014-12-30 | 2014-12-24 | 17.169 | 11,192 | -2,132 | 0.00% | 192,154 |
| 2014-12-23 | 2014-12-19 | 18.107 | 13,324 | +1,066 | 0.00% | 241,258 |
| 2014-12-16 | 2014-12-12 | 18.764 | 12,258 | +5,330 | 0.00% | 230,006 |
| 2014-12-15 | 2014-12-11 | 18.539 | 6,928 | -5,330 | 0.00% | 128,435 |
| 2014-12-11 | 2014-12-09 | 18.013 | 12,258 | +1,599 | 0.00% | 220,806 |
| 2014-12-09 | 2014-12-05 | 18.876 | 10,659 | +4,264 | 0.00% | 201,203 |
| 2014-12-03 | 2014-12-01 | 14.973 | 6,395 | -1,599 | 0.00% | 95,755 |
| 2014-11-28 | 2014-11-26 | 13.885 | 7,994 | -10,659 | 0.00% | 110,998 |
| 2014-11-26 | 2014-11-24 | 13.566 | 18,653 | -5,329 | 0.00% | 253,050 |
| 2014-11-19 | 2014-11-17 | 12.178 | 23,982 | -12,525 | 0.00% | 292,045 |
| 2014-11-12 | 2014-11-10 | 12.666 | 36,507 | +10,659 | 0.00% | 462,380 |
| 2014-11-11 | 2014-11-07 | 12.309 | 25,848 | -18,386 | 0.00% | 318,164 |
| 2014-11-04 | 2014-10-31 | 11.596 | 44,234 | -10,659 | 0.00% | 512,937 |
| 2014-10-30 | 2014-10-28 | 10.939 | 54,893 | -2,665 | 0.01% | 600,489 |
| 2014-10-09 | 2014-10-07 | 10.677 | 57,558 | +4,797 | 0.01% | 614,522 |
| 2014-09-19 | 2014-09-17 | 10.883 | 52,761 | +10,659 | 0.01% | 574,197 |
| 2014-09-05 | 2014-09-03 | 11.371 | 42,102 | +5,329 | 0.00% | 478,735 |
| 2014-08-21 | 2014-08-19 | 11.033 | 36,773 | -6,129 | 0.00% | 405,720 |
| 2014-08-19 | 2014-08-15 | 11.258 | 42,902 | +3,464 | 0.00% | 483,001 |
| 2014-08-12 | 2014-08-08 | 10.958 | 39,438 | +5,330 | 0.00% | 432,163 |
| 2014-08-11 | 2014-08-07 | 11.202 | 34,108 | +10,659 | 0.00% | 382,076 |
| 2014-08-06 | 2014-08-04 | 11.296 | 23,449 | +10,658 | 0.00% | 264,875 |
| 2014-07-31 | 2014-07-29 | 11.446 | 12,791 | -2,664 | 0.00% | 146,404 |
| 2014-07-30 | 2014-07-28 | 11.502 | 15,455 | -10,659 | 0.00% | 177,766 |
| 2014-07-29 | 2014-07-25 | 10.564 | 26,114 | -15,988 | 0.00% | 275,868 |
| 2014-07-28 | 2014-07-24 | 10.301 | 42,102 | -533 | 0.00% | 433,705 |
| 2014-07-16 | 2014-07-14 | 9.701 | 42,635 | -5,330 | 0.00% | 413,596 |
| 2014-06-19 | 2014-06-17 | 9.457 | 47,965 | +2,665 | 0.01% | 453,602 |
| 2014-06-16 | 2014-06-12 | 9.755 | 45,300 | +688 | 0.01% | 441,912 |
| 2014-05-30 | 2014-05-28 | 9.355 | 44,612 | -26,242 | 0.01% | 417,350 |
| 2014-05-14 | 2014-05-12 | 9.260 | 70,854 | +26,242 | 0.01% | 656,097 |
| 2014-04-22 | 2014-04-16 | 9.527 | 44,612 | -5,248 | 0.01% | 425,000 |
| 2014-04-17 | 2014-04-15 | 9.431 | 49,860 | -41,988 | 0.01% | 470,246 |
| 2014-04-16 | 2014-04-14 | 9.927 | 91,848 | +26,242 | 0.01% | 911,748 |
| 2014-04-15 | 2014-04-11 | 10.232 | 65,606 | -18,369 | 0.01% | 671,251 |
| 2014-04-14 | 2014-04-10 | 10.517 | 83,975 | +17,319 | 0.01% | 883,195 |
| 2014-04-10 | 2014-04-08 | 9.679 | 66,656 | +11,547 | 0.01% | 645,164 |
| 2014-04-09 | 2014-04-07 | 9.279 | 55,109 | -5,248 | 0.01% | 511,351 |
| 2014-04-08 | 2014-04-04 | 9.622 | 60,357 | +5,248 | 0.01% | 580,746 |
| 2014-04-07 | 2014-04-03 | 9.584 | 55,109 | -18,370 | 0.01% | 528,151 |
| 2014-04-04 | 2014-04-02 | 9.527 | 73,479 | +23,619 | 0.01% | 700,004 |
| 2014-03-26 | 2014-03-24 | 8.936 | 49,860 | +20,993 | 0.01% | 445,546 |
| 2014-03-03 | 2014-02-27 | 9.184 | 28,867 | +15,746 | 0.00% | 265,104 |
| 2013-12-23 | 2013-12-19 | 12.251 | 13,121 | -10,497 | 0.00% | 160,748 |
| 2013-12-20 | 2013-12-18 | 12.556 | 23,618 | +10,497 | 0.00% | 296,549 |
| 2013-12-02 | 2013-11-28 | 12.061 | 13,121 | -8,398 | 0.00% | 158,248 |
| 2013-11-29 | 2013-11-27 | 12.537 | 21,519 | +5,249 | 0.00% | 269,784 |
| 2013-11-25 | 2013-11-21 | 11.718 | 16,270 | -525 | 0.00% | 190,647 |
| 2013-11-21 | 2013-11-19 | 11.013 | 16,795 | -10,235 | 0.00% | 184,959 |
| 2013-11-20 | 2013-11-18 | 11.127 | 27,030 | -6,298 | 0.00% | 300,764 |
| 2013-11-04 | 2013-10-31 | 10.060 | 33,328 | -787 | 0.00% | 335,282 |
| 2013-10-31 | 2013-10-29 | 9.565 | 34,115 | -525 | 0.00% | 326,300 |
| 2013-10-11 | 2013-10-09 | 10.079 | 34,640 | -1,312 | 0.00% | 349,141 |
| 2013-09-26 | 2013-09-24 | 10.384 | 35,952 | -525 | 0.00% | 373,325 |
| 2013-09-19 | 2013-09-17 | 10.232 | 36,477 | -2,099 | 0.00% | 373,216 |
| 2013-09-16 | 2013-09-12 | 10.746 | 38,576 | +2,099 | 0.00% | 414,537 |
| 2013-09-13 | 2013-09-11 | 10.670 | 36,477 | -2,099 | 0.00% | 389,202 |
| 2013-09-12 | 2013-09-10 | 10.555 | 38,576 | -3,149 | 0.00% | 407,187 |
| 2013-09-11 | 2013-09-09 | 10.098 | 41,725 | -5,249 | 0.00% | 421,347 |
| 2013-08-22 | 2013-08-20 | 9.222 | 46,974 | -10,497 | 0.01% | 433,182 |
| 2013-08-21 | 2013-08-19 | 9.508 | 57,471 | -2,624 | 0.01% | 546,408 |
| 2013-08-20 | 2013-08-16 | 9.603 | 60,095 | +525 | 0.01% | 577,080 |
| 2013-08-19 | 2013-08-15 | 9.488 | 59,570 | +8,397 | 0.01% | 565,229 |
| 2013-08-16 | 2013-08-13 | 9.736 | 51,173 | +2,100 | 0.01% | 498,229 |
| 2013-07-10 | 2013-07-08 | 8.764 | 49,073 | -1,837 | 0.01% | 430,098 |
| 2013-06-17 | 2013-06-13 | 10.117 | 50,910 | -28,342 | 0.01% | 515,069 |
| 2013-06-14 | 2013-06-11 | 10.098 | 79,252 | +525 | 0.01% | 800,301 |
| 2013-06-11 | 2013-06-07 | 10.155 | 78,727 | -4,199 | 0.01% | 799,500 |
| 2013-06-10 | 2013-06-06 | 10.117 | 82,926 | -5,248 | 0.01% | 838,982 |
| 2013-06-06 | 2013-06-04 | 10.213 | 88,174 | +6,823 | 0.01% | 900,477 |
| 2013-06-05 | 2013-06-03 | 10.136 | 81,351 | +13,121 | 0.01% | 824,597 |
| 2013-06-04 | 2013-05-31 | 10.251 | 68,230 | -20,994 | 0.01% | 699,399 |
| 2013-05-31 | 2013-05-29 | 10.803 | 89,224 | -8,398 | 0.01% | 963,900 |
| 2013-05-30 | 2013-05-28 | 10.860 | 97,622 | +22,569 | 0.01% | 1,060,205 |
| 2013-05-29 | 2013-05-27 | 10.594 | 75,053 | +3,149 | 0.01% | 795,079 |
| 2013-05-28 | 2013-05-24 | 10.594 | 71,904 | +2,099 | 0.01% | 761,720 |
| 2013-05-27 | 2013-05-23 | 10.517 | 69,805 | -103,394 | 0.01% | 734,164 |
| 2013-05-24 | 2013-05-22 | 10.708 | 173,199 | 0.02% | 1,854,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy