History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 21,651,334 +0 0.59% 250,289,421
2025-10-13 2025-10-09 11.810 21,651,334 +0 0.59% 255,702,255
2025-10-10 2025-10-08 11.610 21,651,334 +1,989 0.59% 251,371,988
2025-10-09 2025-10-06 11.650 21,649,345 +32,000 0.59% 252,214,869
2025-10-08 2025-10-03 11.550 21,617,345 -31,000 0.59% 249,680,335
2025-10-06 2025-10-02 11.620 21,648,345 +29,511 0.59% 251,553,769
2025-10-03 2025-09-30 11.840 21,618,834 +1,989 0.59% 255,966,995
2025-10-02 2025-09-29 11.520 21,616,845 +115,958 0.59% 249,026,054
2025-09-30 2025-09-26 10.490 21,500,887 +517 0.58% 225,544,305
2025-09-29 2025-09-25 10.500 21,500,370 -59,045 0.58% 225,753,885
2025-09-26 2025-09-24 10.630 21,559,415 +443,927 0.58% 229,176,581
2025-09-25 2025-09-23 10.600 21,115,488 +4,351 0.57% 223,824,173
2025-09-24 2025-09-22 10.910 21,111,137 +554,984 0.57% 230,322,505
2025-09-23 2025-09-19 10.770 20,556,153 +12,971 0.56% 221,389,768
2025-09-22 2025-09-18 10.950 20,543,182 +25,010 0.56% 224,947,843
2025-09-19 2025-09-17 11.300 20,518,172 +18,966,638 0.56% 231,855,344
2025-09-18 2025-09-16 11.040 1,551,534 +1,608 0.04% 17,128,935
2025-09-17 2025-09-15 11.220 1,549,926 +4,351 0.04% 17,390,170
2025-09-16 2025-09-12 11.450 1,545,575 -6,990 0.04% 17,696,834
2025-09-15 2025-09-11 11.400 1,552,565 +242,489 0.04% 17,699,241
2025-09-12 2025-09-10 11.320 1,310,076 +334,874 0.04% 14,830,060
2025-09-11 2025-09-09 11.130 975,202 +245,108 0.03% 10,853,998
2025-09-10 2025-09-08 10.930 730,094 -31,584 0.02% 7,979,927
2025-09-09 2025-09-05 10.960 761,678 +30,072 0.02% 8,347,991
2025-09-08 2025-09-04 10.710 731,606 -29,931 0.02% 7,835,500
2025-09-05 2025-09-03 10.660 761,537 +21,388 0.02% 8,117,984
2025-09-04 2025-09-02 10.880 740,149 -21,405 0.02% 8,052,821
2025-09-03 2025-09-01 11.130 761,554 +12,889 0.02% 8,476,096
2025-09-02 2025-08-29 11.170 748,665 -30,608 0.02% 8,362,588
2025-09-01 2025-08-28 11.470 779,273 +17,602 0.02% 8,938,261
2025-08-29 2025-08-27 11.460 761,671 +13,042 0.02% 8,728,750
2025-08-28 2025-08-26 12.040 748,629 -20,050 0.02% 9,013,493
2025-08-27 2025-08-25 12.500 768,679 +19,511 0.02% 9,608,488
2025-08-26 2025-08-22 12.540 749,168 +228,099 0.02% 9,394,567
2025-08-25 2025-08-21 12.270 521,069 +85,369 0.01% 6,393,517
2025-08-22 2025-08-20 12.230 435,700 +316,000 0.01% 5,328,611
2025-08-20 2025-08-18 12.760 119,700 +22,000 0.00% 1,527,372
2025-08-19 2025-08-15 12.470 97,700 -2,360 0.00% 1,218,319
2025-08-18 2025-08-14 11.390 100,060 +360 0.00% 1,139,683
2025-08-15 2025-08-13 11.340 99,700 +2,000 0.00% 1,130,598
2025-08-14 2025-08-12 11.200 97,700 -80,146 0.00% 1,094,240
2025-08-13 2025-08-11 11.090 177,846 +68,646 0.00% 1,972,312
2025-08-12 2025-08-08 10.850 109,200 +11,500 0.00% 1,184,820
2025-08-11 2025-08-07 10.910 97,700 -100,000 0.00% 1,065,907
2025-08-07 2025-08-05 10.900 197,700 -464 0.01% 2,154,930
2025-08-06 2025-08-04 10.550 198,164 +464 0.01% 2,090,630
2025-08-04 2025-07-31 10.620 197,700 -192 0.01% 2,099,574
2025-08-01 2025-07-30 11.220 197,892 +192 0.01% 2,220,348
2025-07-31 2025-07-29 11.400 197,700 -46 0.01% 2,253,780
2025-07-30 2025-07-28 11.240 197,746 +46 0.01% 2,222,665
2025-07-29 2025-07-25 11.320 197,700 -500 0.01% 2,237,964
2025-07-28 2025-07-24 11.320 198,200 -546 0.01% 2,243,624
2025-07-25 2025-07-23 10.840 198,746 +546 0.01% 2,154,407
2025-07-24 2025-07-22 10.720 198,200 -497 0.01% 2,124,704
2025-07-22 2025-07-18 9.930 198,697 -99,503 0.01% 1,973,061
2025-07-21 2025-07-17 9.670 298,200 -497 0.01% 2,883,594
2025-07-18 2025-07-16 9.620 298,697 -379 0.01% 2,873,465
2025-07-17 2025-07-15 9.580 299,076 +876 0.01% 2,865,148
2025-07-16 2025-07-14 9.650 298,200 -8,099 0.01% 2,877,630
2025-07-15 2025-07-11 9.610 306,299 +8,064 0.01% 2,943,533
2025-07-14 2025-07-10 9.370 298,235 +35 0.01% 2,794,462
2025-07-11 2025-07-09 9.090 298,200 -535 0.01% 2,710,638
2025-07-10 2025-07-08 9.200 298,735 +535 0.01% 2,748,362
2025-07-08 2025-07-04 8.840 298,200 -203,000 0.01% 2,636,088
2025-07-07 2025-07-03 9.140 501,200 -650 0.01% 4,580,948
2025-07-04 2025-07-02 8.966 501,850 +210,826 0.01% 4,499,471
2025-07-02 2025-06-27 9.109 291,024 -444,535 0.01% 2,651,002
2025-06-30 2025-06-26 9.150 735,559 -229,146 0.02% 6,730,517
2025-06-27 2025-06-25 9.519 964,705 +212,553 0.03% 9,183,108
2025-06-26 2025-06-24 9.037 752,152 -1,458,990 0.02% 6,797,570
2025-06-25 2025-06-23 8.310 2,211,142 -87,638 0.06% 18,374,560
2025-06-24 2025-06-20 8.054 2,298,780 +588 0.06% 18,513,964
2025-06-23 2025-06-19 7.951 2,298,192 +9,172 0.06% 18,273,742
2025-06-20 2025-06-18 8.382 2,289,020 -13,917 0.06% 19,185,908
2025-06-19 2025-06-17 8.658 2,302,937 -488 0.06% 19,939,682
2025-06-18 2025-06-16 8.689 2,303,425 +1,589,942 0.06% 20,014,714
2025-06-17 2025-06-13 8.382 713,483 +856 0.02% 5,980,210
2025-06-13 2025-06-11 8.648 712,627 -40,501 0.02% 6,162,887
2025-06-12 2025-06-10 8.320 753,128 +450,881 0.02% 6,266,201
2025-06-11 2025-06-09 8.382 302,247 -12,618 0.01% 2,533,348
2025-06-10 2025-06-06 8.136 314,865 +20,426 0.01% 2,561,677
2025-06-09 2025-06-05 8.289 294,439 -42,453 0.01% 2,440,750
2025-06-06 2025-06-04 8.085 336,892 -24,887 0.01% 2,723,624
2025-06-05 2025-06-03 7.859 361,779 +4,392 0.01% 2,843,271
2025-06-04 2025-06-02 7.603 357,387 -81,491 0.01% 2,717,203
2025-06-03 2025-05-30 7.767 438,878 +81,491 0.01% 3,408,729
2025-06-02 2025-05-29 7.921 357,387 -236,176 0.01% 2,830,725
2025-05-30 2025-05-28 7.644 593,563 +177,620 0.02% 4,537,171
2025-05-29 2025-05-27 7.644 415,943 -77,587 0.01% 3,179,451
2025-05-28 2025-05-26 7.634 493,530 -47,342 0.01% 3,767,466
2025-05-27 2025-05-23 7.716 540,872 +111,257 0.02% 4,173,198
2025-05-26 2025-05-22 7.664 429,615 +62,170 0.01% 3,292,763
2025-05-23 2025-05-21 7.859 367,445 +44,216 0.01% 2,887,800
2025-05-16 2025-05-14 8.064 323,229 -184 0.01% 2,606,541
2025-05-15 2025-05-13 7.685 323,413 +184 0.01% 2,485,411
2025-05-14 2025-05-12 7.962 323,229 -184 0.01% 2,573,421
2025-05-13 2025-05-09 7.460 323,413 -4,102 0.01% 2,412,506
2025-05-12 2025-05-08 7.623 327,515 -61,590 0.01% 2,496,799
2025-05-09 2025-05-07 7.490 389,105 +50,261 0.01% 2,914,497
2025-05-08 2025-05-06 7.449 338,844 +11,711 0.01% 2,524,141
2025-05-07 2025-05-02 7.398 327,133 -64,152 0.01% 2,420,143
2025-05-06 2025-04-30 7.214 391,285 +46,517 0.01% 2,822,574
2025-05-02 2025-04-29 7.255 344,768 +26,350 0.01% 2,501,150
2025-04-30 2025-04-28 7.275 318,418 +480 0.01% 2,316,517
2025-04-29 2025-04-25 7.419 317,938 +6,420 0.01% 2,358,634
2025-04-24 2025-04-22 7.285 311,518 -921 0.01% 2,269,511
2025-04-23 2025-04-17 7.121 312,439 +919 0.01% 2,224,997
2025-04-22 2025-04-16 7.142 311,520 -770,086 0.01% 2,224,837
2025-04-17 2025-04-15 7.357 1,081,606 +770,088 0.03% 7,957,433
2025-04-16 2025-04-14 7.388 311,518 -153,320 0.01% 2,301,431
2025-04-15 2025-04-11 7.203 464,838 +149,676 0.01% 3,348,393
2025-04-14 2025-04-10 6.978 315,162 -769,883 0.01% 2,199,178
2025-04-11 2025-04-09 6.865 1,085,045 -132,607 0.03% 7,449,069
2025-04-10 2025-04-08 6.568 1,217,652 +1,778 0.03% 7,997,618
2025-04-09 2025-04-07 6.363 1,215,874 -951,414 0.03% 7,736,769
2025-04-07 2025-04-02 8.085 2,167,288 +14,151 0.06% 17,521,573
2025-04-02 2025-03-31 7.931 2,153,137 +14,151 0.06% 17,076,234
2025-04-01 2025-03-28 8.177 2,138,986 +24,429 0.06% 17,490,020
2025-03-31 2025-03-27 8.238 2,114,557 +16,592 0.06% 17,420,271
2025-03-28 2025-03-26 8.177 2,097,965 +313,327 0.06% 17,154,600
2025-03-27 2025-03-25 8.095 1,784,638 -1,278,292 0.05% 14,446,302
2025-03-26 2025-03-24 8.361 3,062,930 -11,458 0.09% 25,609,830
2025-03-25 2025-03-21 8.320 3,074,388 +243,661 0.09% 25,579,625
2025-03-24 2025-03-20 8.597 2,830,727 -316,696 0.08% 24,335,452
2025-03-21 2025-03-19 8.730 3,147,423 +1,905,613 0.09% 27,477,308
2025-03-20 2025-03-18 8.863 1,241,810 -628,010 0.03% 11,006,538
2025-03-19 2025-03-17 8.781 1,869,820 +85,751 0.05% 16,419,506
2025-03-18 2025-03-14 8.915 1,784,069 +5,999 0.05% 15,904,146
2025-03-17 2025-03-13 8.515 1,778,070 +201,128 0.05% 15,140,121
2025-03-14 2025-03-12 8.505 1,576,942 +193,453 0.04% 13,411,374
2025-03-13 2025-03-11 8.187 1,383,489 -143,951 0.04% 11,326,662
2025-03-12 2025-03-10 8.228 1,527,440 +250,235 0.04% 12,567,797
2025-03-11 2025-03-07 8.289 1,277,205 -10,671 0.04% 10,587,382
2025-03-10 2025-03-06 8.556 1,287,876 -8,615 0.04% 11,018,944
2025-03-07 2025-03-05 8.330 1,296,491 +11,506 0.04% 10,800,392
2025-03-06 2025-03-04 8.095 1,284,985 -168,605 0.04% 10,401,707
2025-03-05 2025-03-03 8.167 1,453,590 +63,691 0.04% 11,870,793
2025-03-04 2025-02-28 8.044 1,389,899 -1,422,679 0.04% 11,179,757
2025-03-03 2025-02-27 8.833 2,812,578 +232,760 0.08% 24,842,272
2025-02-28 2025-02-26 8.976 2,579,818 -168,834 0.07% 23,156,485
2025-02-27 2025-02-25 7.664 2,748,652 -400,598 0.08% 21,066,909
2025-02-26 2025-02-24 8.003 3,149,250 -260,493 0.09% 25,202,153
2025-02-25 2025-02-21 8.187 3,409,743 +1,253,481 0.09% 27,915,659
2025-02-24 2025-02-20 8.074 2,156,262 +241,544 0.06% 17,410,338
2025-02-21 2025-02-19 8.023 1,914,718 +144,488 0.05% 15,361,939
2025-02-20 2025-02-18 7.685 1,770,230 +44,889 0.05% 13,604,119
2025-02-19 2025-02-17 7.859 1,725,341 +309,859 0.05% 13,559,690
2025-02-18 2025-02-14 7.480 1,415,482 +172,252 0.04% 10,587,823
2025-02-17 2025-02-13 7.285 1,243,230 -2,756,818 0.03% 9,057,337
2025-02-14 2025-02-12 7.623 4,000,048 -306,749 0.11% 30,494,225
2025-02-13 2025-02-11 7.337 4,306,797 +474,354 0.12% 31,597,076
2025-02-12 2025-02-10 7.511 3,832,443 -448,003 0.11% 28,784,530
2025-02-11 2025-02-07 7.593 4,280,446 +345,968 0.12% 32,500,250
2025-02-10 2025-02-06 7.439 3,934,478 +384,840 0.11% 29,268,685
2025-02-07 2025-02-05 7.296 3,549,638 +169,962 0.10% 25,896,646
2025-02-06 2025-02-04 7.490 3,379,676 +217,744 0.09% 25,314,649
2025-02-05 2025-02-03 7.173 3,161,932 +63,602 0.09% 22,679,320
2025-02-04 2025-01-28 7.224 3,098,330 +1,863,058 0.09% 22,381,864
2025-02-03 2025-01-24 7.398 1,235,272 +316,006 0.03% 9,138,591
2025-01-27 2025-01-23 7.183 919,266 +147,854 0.03% 6,602,960
2025-01-24 2025-01-22 7.009 771,412 -385,006 0.02% 5,406,572
2025-01-23 2025-01-21 7.111 1,156,418 +122,968 0.03% 8,223,445
2025-01-22 2025-01-20 7.039 1,033,450 +200,295 0.03% 7,274,877
2025-01-21 2025-01-17 6.916 833,155 +4,163 0.02% 5,762,475
2025-01-20 2025-01-16 6.916 828,992 +391,350 0.02% 5,733,682
2025-01-17 2025-01-15 6.875 437,642 -859,310 0.01% 3,008,992
2025-01-16 2025-01-14 6.957 1,296,952 +676,322 0.04% 9,023,461
2025-01-15 2025-01-13 6.599 620,630 -1,323,377 0.02% 4,095,417
2025-01-14 2025-01-10 6.578 1,944,007 +1,467,805 0.05% 12,788,285
2025-01-13 2025-01-09 6.773 476,202 -192,249 0.01% 3,225,315
2025-01-10 2025-01-08 6.742 668,451 +97,106 0.02% 4,506,869
2025-01-09 2025-01-07 6.855 571,345 +488 0.02% 3,916,553
2025-01-08 2025-01-06 6.937 570,857 -9,759 0.02% 3,960,003
2025-01-07 2025-01-03 6.732 580,616 +9,271 0.02% 3,908,713
2024-12-30 2024-12-24 7.429 571,345 -9,759 0.02% 4,244,396
2024-12-27 2024-12-20 7.224 581,104 -412,385 0.02% 4,197,807
2024-12-23 2024-12-19 7.224 993,489 +47,333 0.03% 7,176,813
2024-12-20 2024-12-18 7.255 946,156 +102,754 0.03% 6,863,971
2024-12-19 2024-12-17 7.224 843,402 -102,754 0.02% 6,092,608
2024-12-18 2024-12-16 7.224 946,156 +102,754 0.03% 6,834,887
2024-12-16 2024-12-12 7.798 843,402 +274,497 0.02% 6,576,559
2024-12-13 2024-12-11 7.623 568,905 -195,675 0.02% 4,337,027
2024-12-12 2024-12-10 7.644 764,580 +195,675 0.02% 5,844,417
2024-12-10 2024-12-06 7.552 568,905 +16,819 0.02% 4,296,222
2024-12-09 2024-12-05 7.378 552,086 -3,316 0.02% 4,073,040
2024-12-06 2024-12-04 7.306 555,402 +3,316 0.02% 4,057,667
2024-12-05 2024-12-03 7.588 552,086 -4,491 0.02% 4,189,217
2024-12-04 2024-12-02 7.493 556,577 +14,758 0.02% 4,170,649
2024-12-03 2024-11-29 7.409 541,819 -115,386 0.02% 4,014,507
2024-12-02 2024-11-28 7.168 657,205 +118,939 0.02% 4,710,577
2024-11-29 2024-11-27 7.378 538,266 -20,235 0.02% 3,971,211
2024-11-28 2024-11-26 7.073 558,501 +16,682 0.02% 3,950,280
2024-11-27 2024-11-25 7.115 541,819 -186,419 0.02% 3,855,066
2024-11-26 2024-11-22 7.346 728,238 +369 0.02% 5,349,823
2024-11-25 2024-11-21 7.830 727,869 +85,635 0.02% 5,698,997
2024-11-22 2024-11-20 7.903 642,234 -93,616 0.02% 5,075,748
2024-11-21 2024-11-19 7.861 735,850 -163,659 0.02% 5,784,686
2024-11-20 2024-11-18 7.735 899,509 +171,640 0.03% 6,957,805
2024-11-19 2024-11-15 7.588 727,869 +186,055 0.02% 5,523,054
2024-11-18 2024-11-14 8.019 541,814 -30,231 0.02% 4,344,739
2024-11-14 2024-11-12 7.903 572,045 +32,992 0.02% 4,521,025
2024-11-13 2024-11-11 8.324 539,053 -854,137 0.02% 4,486,891
2024-11-12 2024-11-08 8.408 1,393,190 -119,814 0.04% 11,713,569
2024-11-11 2024-11-07 8.776 1,513,004 +22,693 0.04% 13,277,474
2024-11-08 2024-11-06 8.208 1,490,311 -1,499,508 0.04% 12,232,546
2024-11-07 2024-11-05 8.523 2,989,819 -121,793 0.09% 25,483,241
2024-11-06 2024-11-04 7.851 3,111,612 +215,976 0.09% 24,428,396
2024-11-05 2024-11-01 7.409 2,895,636 +1,415,380 0.08% 21,454,677
2024-11-04 2024-10-31 7.315 1,480,256 +143,349 0.04% 10,827,669
2024-11-01 2024-10-30 7.052 1,336,907 -3 0.04% 9,427,849
2024-10-31 2024-10-29 7.231 1,336,910 -7,634 0.04% 9,666,728
2024-10-30 2024-10-28 7.262 1,344,544 +890,285 0.04% 9,764,319
2024-10-29 2024-10-25 7.210 454,259 +61,848 0.01% 3,275,040
2024-10-25 2024-10-23 7.094 392,411 -92,571 0.01% 2,783,773
2024-10-23 2024-10-21 6.894 484,982 +85,284 0.01% 3,343,631
2024-10-22 2024-10-18 7.105 399,698 +38,412 0.01% 2,839,668
2024-10-18 2024-10-16 6.516 361,286 -505,725 0.01% 2,354,137
2024-10-17 2024-10-15 6.453 867,011 +410,574 0.02% 5,594,765
2024-10-16 2024-10-14 6.884 456,437 +68,667 0.01% 3,142,035
2024-10-15 2024-10-10 7.189 387,770 -1,007,327 0.01% 2,787,528
2024-10-14 2024-10-09 7.136 1,395,097 +117,035 0.04% 9,955,500
2024-10-10 2024-10-08 7.840 1,278,062 +175,078 0.04% 10,020,275
2024-10-09 2024-10-07 11.561 1,102,984 +86,586 0.03% 12,751,192
2024-10-08 2024-10-04 10.699 1,016,398 -1,894,438 0.03% 10,874,279
2024-10-07 2024-10-03 9.837 2,910,836 +870,242 0.08% 28,634,031
2024-10-04 2024-10-02 9.511 2,040,594 +1,308,221 0.06% 19,408,595
2024-10-02 2024-09-27 6.295 732,373 +699,356 0.02% 4,610,500
2024-09-30 2024-09-26 5.339 33,017 -47,575 0.00% 176,275
2024-09-27 2024-09-25 5.003 80,592 -1,228,721 0.00% 403,170
2024-09-26 2024-09-24 4.919 1,309,313 -10,731,698 0.04% 6,439,887
2024-09-25 2024-09-23 4.498 12,041,011 -9,904,105 0.34% 54,162,116
2024-09-24 2024-09-20 4.467 21,945,116 +21,912,099 0.62% 98,020,230
2024-09-19 2024-09-16 4.393 33,017 -45,523 0.00% 145,045
2024-09-13 2024-09-11 4.351 78,540 -334,963 0.00% 341,728
2024-09-12 2024-09-10 4.372 413,503 -10,517,217 0.01% 1,807,844
2024-09-11 2024-09-09 4.362 10,930,720 +10,897,703 0.31% 47,674,459
2024-09-10 2024-09-05 4.277 33,017 -86,111 0.00% 141,228
2024-09-09 2024-09-04 4.235 119,128 +86,111 0.00% 504,554
2024-09-02 2024-08-29 4.036 33,017 -476 0.00% 133,247
2024-08-30 2024-08-28 4.025 33,493 +476 0.00% 134,816
2024-08-12 2024-08-08 4.225 33,017 -476 0.00% 139,493
2024-08-09 2024-08-07 4.193 33,493 +476 0.00% 140,448
2024-08-05 2024-08-01 4.246 33,017 -235,973 0.00% 140,187
2024-08-02 2024-07-31 4.204 268,990 +20,457 0.01% 1,130,798
2024-08-01 2024-07-30 3.889 248,533 -778 0.01% 966,440
2024-07-30 2024-07-26 3.899 249,311 -272,360 0.01% 972,085
2024-07-29 2024-07-25 3.804 521,671 +272,360 0.01% 1,984,697
2024-07-26 2024-07-24 3.868 249,311 +778 0.01% 964,225
2024-07-22 2024-07-18 3.994 248,533 -39,488 0.01% 992,560
2024-07-18 2024-07-16 3.983 288,021 +39,488 0.01% 1,147,235
2024-07-15 2024-07-11 3.994 248,533 -4,945,338 0.01% 992,560
2024-07-12 2024-07-10 3.931 5,193,871 +4,945,338 0.15% 20,415,107
2024-07-11 2024-07-09 3.983 248,533 -45,523 0.01% 989,948
2024-07-10 2024-07-08 3.910 294,056 -546,952 0.01% 1,149,640
2024-07-08 2024-07-04 4.684 841,008 +552,117 0.02% 3,939,503
2024-07-05 2024-07-03 4.707 288,891 +54,694 0.01% 1,359,685
2024-06-28 2024-06-26 4.695 234,197 -381,471 0.01% 1,099,652
2024-06-27 2024-06-25 4.628 615,668 -167,428 0.02% 2,849,618
2024-06-24 2024-06-20 4.874 783,096 -2,031,088 0.02% 3,816,704
2024-06-21 2024-06-19 4.852 2,814,184 +2,030,843 0.09% 13,653,178
2024-06-20 2024-06-18 4.807 783,341 +245 0.02% 3,765,478
2024-06-18 2024-06-14 4.796 783,096 +226,605 0.02% 3,755,566
2024-06-17 2024-06-13 4.640 556,491 +225,046 0.02% 2,581,924
2024-06-14 2024-06-12 4.662 331,445 +9,414 0.01% 1,545,182
2024-06-13 2024-06-11 4.640 322,031 +164,047 0.01% 1,494,111
2024-06-12 2024-06-07 4.740 157,984 +15,242 0.00% 748,849
2024-06-11 2024-06-06 4.762 142,742 -22,572 0.00% 679,785
2024-06-07 2024-06-05 4.740 165,314 +23,917 0.00% 783,593
2024-06-06 2024-06-04 4.751 141,397 -114,767 0.00% 671,803
2024-06-05 2024-06-03 4.751 256,164 +8,069 0.01% 1,217,082
2024-06-04 2024-05-31 4.695 248,095 +49,315 0.01% 1,164,909
2024-06-03 2024-05-30 4.785 198,780 +110,732 0.01% 951,091
2024-05-31 2024-05-29 4.896 88,048 -532,430 0.00% 431,098
2024-05-29 2024-05-27 5.052 620,478 +532,430 0.02% 3,134,849
2024-05-27 2024-05-23 5.052 88,048 -387,788 0.00% 444,846
2024-05-24 2024-05-22 5.253 475,836 +433,964 0.01% 2,499,598
2024-05-23 2024-05-21 5.208 41,872 +14,794 0.00% 218,088
2024-05-21 2024-05-17 5.353 27,078 -12,104 0.00% 144,961
2024-05-20 2024-05-16 5.086 39,182 -727 0.00% 199,271
2024-05-17 2024-05-14 5.086 39,909 +727 0.00% 202,968
2024-05-16 2024-05-13 5.108 39,182 -15,243 0.00% 200,145
2024-05-14 2024-05-10 4.941 54,425 -39,899 0.00% 268,902
2024-05-13 2024-05-09 4.718 94,324 -128,302 0.00% 444,994
2024-05-10 2024-05-08 4.584 222,626 +108,043 0.01% 1,020,492
2024-05-09 2024-05-07 4.751 114,583 +45,812 0.00% 544,405
2024-05-07 2024-05-03 4.751 68,771 -283,004 0.00% 326,743
2024-05-06 2024-05-02 4.729 351,775 +324,697 0.01% 1,663,500
2024-05-03 2024-04-30 4.762 27,078 -120,595 0.00% 128,954
2024-05-02 2024-04-29 4.863 147,673 -328,284 0.00% 718,091
2024-04-30 2024-04-26 4.729 475,957 +139,545 0.01% 2,250,741
2024-04-29 2024-04-25 4.316 336,412 +21,071 0.01% 1,452,026
2024-04-26 2024-04-24 4.339 315,341 -286,143 0.01% 1,368,113
2024-04-25 2024-04-23 4.260 601,484 +133,269 0.02% 2,562,592
2024-04-24 2024-04-22 4.305 468,215 +156,461 0.01% 2,015,694
2024-04-23 2024-04-19 4.283 311,754 -272,245 0.01% 1,335,166
2024-04-22 2024-04-18 4.316 583,999 -21,519 0.02% 2,520,665
2024-04-19 2024-04-17 4.272 605,518 -158,254 0.02% 2,586,532
2024-04-18 2024-04-16 4.194 763,772 +402,854 0.02% 3,202,901
2024-04-17 2024-04-15 4.294 360,918 -197,528 0.01% 1,549,749
2024-04-16 2024-04-12 4.238 558,446 +259,693 0.02% 2,366,774
2024-04-15 2024-04-11 4.327 298,753 -365,821 0.01% 1,292,814
2024-04-12 2024-04-10 4.350 664,574 -211,602 0.02% 2,890,680
2024-04-11 2024-04-09 4.327 876,176 +181,117 0.03% 3,791,535
2024-04-10 2024-04-08 4.327 695,059 +30,485 0.02% 3,007,775
2024-04-09 2024-04-05 4.238 664,574 +64,556 0.02% 2,816,560
2024-04-08 2024-04-03 4.372 600,018 -331,870 0.02% 2,623,266
2024-04-05 2024-04-02 4.372 931,888 +48,866 0.03% 4,074,195
2024-04-03 2024-03-28 4.283 883,022 +283,004 0.03% 3,781,767
2024-04-02 2024-03-27 4.272 600,018 +36,314 0.02% 2,563,038
2024-03-28 2024-03-26 4.383 563,704 -230,104 0.02% 2,470,789
2024-03-27 2024-03-25 4.417 793,808 +22,863 0.02% 3,505,925
2024-03-26 2024-03-22 4.517 770,945 -146,148 0.02% 3,482,334
2024-03-25 2024-03-21 4.595 917,093 +203,801 0.03% 4,214,078
2024-03-22 2024-03-20 4.550 713,292 -118,623 0.02% 3,245,783
2024-03-21 2024-03-19 4.528 831,915 +334,112 0.03% 3,767,012
2024-03-20 2024-03-18 4.673 497,803 -56,039 0.02% 2,326,288
2024-03-19 2024-03-15 4.528 553,842 +48,418 0.02% 2,507,864
2024-03-15 2024-03-13 4.628 505,424 -249,381 0.02% 2,339,354
2024-03-14 2024-03-12 4.718 754,805 +252,398 0.02% 3,560,960
2024-03-13 2024-03-11 4.628 502,407 -65,005 0.02% 2,325,390
2024-03-12 2024-03-08 4.584 567,412 -187,393 0.02% 2,600,952
2024-03-11 2024-03-07 4.539 754,805 -14,346 0.02% 3,426,267
2024-03-08 2024-03-06 4.595 769,151 -29,140 0.02% 3,534,279
2024-03-07 2024-03-05 4.528 798,291 +301,560 0.02% 3,614,758
2024-03-06 2024-03-04 4.584 496,731 -68,592 0.02% 2,276,958
2024-03-05 2024-03-01 4.662 565,323 +12,359 0.02% 2,635,512
2024-03-04 2024-02-29 4.595 552,964 +21,519 0.02% 2,540,891
2024-03-01 2024-02-28 4.539 531,445 -134,474 0.02% 2,412,375
2024-02-29 2024-02-27 4.640 665,919 -48,866 0.02% 3,089,632
2024-02-28 2024-02-26 4.606 714,785 +313,732 0.02% 3,292,437
2024-02-27 2024-02-23 4.695 401,053 -217,132 0.01% 1,883,111
2024-02-26 2024-02-22 4.707 618,185 +80,675 0.02% 2,909,530
2024-02-23 2024-02-21 4.617 537,510 +130,595 0.02% 2,481,869
2024-02-22 2024-02-20 4.506 406,915 +148,061 0.01% 1,833,484
2024-02-21 2024-02-19 4.372 258,854 +9,415 0.01% 1,131,704
2024-02-20 2024-02-16 4.405 249,439 +10,759 0.01% 1,098,888
2024-02-19 2024-02-15 4.227 238,680 -65,902 0.01% 1,008,898
2024-02-16 2024-02-14 4.249 304,582 +6,277 0.01% 1,294,259
2024-02-15 2024-02-09 4.260 298,305 +207,567 0.01% 1,270,913
2024-02-14 2024-02-07 4.350 90,738 -471,645 0.00% 394,681
2024-02-08 2024-02-06 4.383 562,383 +136,997 0.02% 2,464,999
2024-02-07 2024-02-05 4.071 425,386 +379,927 0.01% 1,731,682
2024-02-06 2024-02-02 4.160 45,459 -35,416 0.00% 189,113
2024-02-05 2024-02-01 4.260 80,875 +35,865 0.00% 344,564
2024-02-02 2024-01-31 4.272 45,010 +17,932 0.00% 192,265
2024-01-30 2024-01-26 4.495 27,078 -1,019,025 0.00% 121,706
2024-01-29 2024-01-25 4.484 1,046,103 -40,347 0.03% 4,690,212
2024-01-26 2024-01-24 4.383 1,086,450 +829,995 0.03% 4,762,054
2024-01-25 2024-01-23 4.127 256,455 +148,838 0.01% 1,058,290
2024-01-24 2024-01-22 3.982 107,617 -956,842 0.00% 428,490
2024-01-23 2024-01-19 4.194 1,064,459 +943,236 0.03% 4,463,842
2024-01-22 2024-01-18 4.216 121,223 -4,918,274 0.00% 511,056
2024-01-19 2024-01-17 4.216 5,039,497 -479,243 0.15% 21,245,697
2024-01-18 2024-01-16 4.484 5,518,740 -70,833 0.17% 24,743,321
2024-01-17 2024-01-15 4.539 5,589,573 +346,992 0.17% 25,372,604
2024-01-16 2024-01-12 4.439 5,242,581 -94,594 0.16% 23,271,277
2024-01-15 2024-01-11 4.417 5,337,175 +1,559,337 0.16% 23,572,119
2024-01-12 2024-01-10 4.350 3,777,838 +2,756,084 0.11% 16,432,360
2024-01-11 2024-01-09 4.405 1,021,754 +64,280 0.03% 4,501,274
2024-01-10 2024-01-08 4.428 957,474 -659,405 0.03% 4,239,450
2024-01-09 2024-01-05 4.562 1,616,879 +578,346 0.05% 7,375,523
2024-01-08 2024-01-04 4.528 1,038,533 +825,282 0.03% 4,702,603
2024-01-05 2024-01-03 4.573 213,251 -136,286 0.01% 975,140
2024-01-04 2024-01-02 4.550 349,537 +283,008 0.01% 1,590,543
2024-01-02 2023-12-28 4.573 66,529 -211,602 0.00% 304,219
2023-12-29 2023-12-27 4.439 278,131 +169,461 0.01% 1,234,595
2023-12-28 2023-12-22 4.350 108,670 -9,981 0.00% 472,679
2023-12-27 2023-12-21 4.372 118,651 -13,331 0.00% 518,740
2023-12-22 2023-12-20 4.361 131,982 +19,277 0.00% 575,551
2023-12-21 2023-12-19 4.394 112,705 -18,829 0.00% 495,258
2023-12-20 2023-12-18 4.472 131,534 -190,161 0.00% 588,267
2023-12-19 2023-12-15 4.528 321,695 +44,854 0.01% 1,456,674
2023-12-18 2023-12-14 4.461 276,841 +161,458 0.01% 1,235,044
2023-12-15 2023-12-13 4.484 115,383 +20,610 0.00% 517,321
2023-12-14 2023-12-12 4.550 94,773 +25,569 0.00% 431,258
2023-12-13 2023-12-11 4.506 69,204 -36,776 0.00% 311,820
2023-12-12 2023-12-08 4.506 105,980 -52,901 0.00% 477,526
2023-12-11 2023-12-07 4.573 158,881 -1,504 0.00% 726,520
2023-12-08 2023-12-06 4.573 160,385 +5,539 0.00% 733,398
2023-12-07 2023-12-05 4.573 154,846 -33,331 0.00% 708,069
2023-12-06 2023-12-04 4.628 188,177 +12,541 0.01% 870,977
2023-12-05 2023-12-01 4.640 175,636 -86,226 0.01% 814,890
2023-12-04 2023-11-30 4.662 261,862 +100,574 0.01% 1,220,789
2023-12-01 2023-11-29 4.617 161,288 +87,418 0.00% 744,722
2023-11-30 2023-11-28 4.718 73,870 -68,908 0.00% 348,498
2023-11-29 2023-11-27 4.773 142,778 +47,838 0.00% 681,549
2023-11-28 2023-11-24 4.852 94,940 -18,829 0.00% 460,607
2023-11-27 2023-11-23 4.907 113,769 +88,765 0.00% 558,301
2023-11-24 2023-11-22 4.907 25,004 -68,591 0.00% 122,703
2023-11-23 2023-11-21 4.930 93,595 -41,771 0.00% 461,389
2023-11-22 2023-11-20 4.952 135,366 +110,284 0.00% 670,324
2023-11-21 2023-11-17 4.963 25,082 -150,386 0.00% 124,484
2023-11-20 2023-11-16 4.974 175,468 -50,068 0.01% 872,820
2023-11-17 2023-11-15 5.030 225,536 +113,870 0.01% 1,134,448
2023-11-16 2023-11-14 4.863 111,666 -110,010 0.00% 543,000
2023-11-15 2023-11-13 4.785 221,676 +156,940 0.01% 1,060,640
2023-11-14 2023-11-10 4.740 64,736 -211,455 0.00% 306,850
2023-11-13 2023-11-09 4.707 276,191 +187,695 0.01% 1,299,912
2023-11-10 2023-11-08 4.740 88,496 +23,760 0.00% 419,474
2023-11-09 2023-11-07 4.785 64,736 -392,271 0.00% 309,738
2023-11-08 2023-11-06 4.796 457,007 +368,514 0.01% 2,191,711
2023-11-07 2023-11-03 4.528 88,493 +3,681 0.00% 400,707
2023-11-06 2023-11-02 4.484 84,812 -3,587 0.00% 380,255
2023-11-03 2023-11-01 4.461 88,399 +23,663 0.00% 394,366
2023-11-02 2023-10-31 4.461 64,736 -94,648 0.00% 288,800
2023-11-01 2023-10-30 4.461 159,384 -324,686 0.00% 711,044
2023-10-31 2023-10-27 4.517 484,070 +419,336 0.01% 2,186,529
2023-10-30 2023-10-26 4.484 64,734 -420,057 0.00% 290,235
2023-10-27 2023-10-25 4.484 484,791 -294,400 0.01% 2,173,565
2023-10-26 2023-10-24 4.472 779,191 -332,197 0.02% 3,484,820
2023-10-25 2023-10-20 4.394 1,111,388 -447,246 0.03% 4,883,756
2023-10-24 2023-10-19 4.372 1,558,634 -31,382 0.05% 6,814,315
2023-10-20 2023-10-18 4.484 1,590,016 -72,667 0.05% 7,128,851
2023-10-19 2023-10-17 4.428 1,662,683 +1,222,712 0.05% 7,361,935
2023-10-18 2023-10-16 4.350 439,971 -694,598 0.01% 1,913,730
2023-10-17 2023-10-13 4.383 1,134,569 +379,436 0.03% 4,972,966
2023-10-16 2023-10-12 4.495 755,133 +35,865 0.02% 3,394,068
2023-10-13 2023-10-11 4.383 719,268 +272,094 0.02% 3,152,647
2023-10-12 2023-10-10 4.361 447,174 +293,673 0.01% 1,950,048
2023-10-11 2023-10-09 4.383 153,501 +124,876 0.00% 672,815
2023-10-10 2023-10-06 4.372 28,625 -139,222 0.00% 125,148
2023-10-09 2023-10-05 4.272 167,847 -46,187 0.01% 716,976
2023-10-06 2023-10-04 4.283 214,034 +172,610 0.01% 916,655
2023-10-03 2023-09-28 4.484 41,424 -728,951 0.00% 185,725
2023-09-29 2023-09-27 4.506 770,375 +528,557 0.02% 3,471,167
2023-09-28 2023-09-26 4.506 241,818 +173,956 0.01% 1,089,587
2023-09-27 2023-09-25 4.528 67,862 -897,746 0.00% 307,287
2023-09-26 2023-09-22 4.651 965,608 +895,890 0.03% 4,490,854
2023-09-25 2023-09-21 4.484 69,718 -394,680 0.00% 312,581
2023-09-22 2023-09-20 4.539 464,398 +287,534 0.01% 2,108,030
2023-09-21 2023-09-19 4.584 176,864 -50,211 0.01% 810,724
2023-09-20 2023-09-18 4.573 227,075 -316,058 0.01% 1,038,353
2023-09-19 2023-09-15 4.628 543,133 +473,415 0.02% 2,513,890
2023-09-18 2023-09-14 4.617 69,718 +28,243 0.00% 321,912
2023-09-15 2023-09-13 4.617 41,475 -267,179 0.00% 191,504
2023-09-14 2023-09-12 4.651 308,654 +14,332 0.01% 1,435,489
2023-09-13 2023-09-11 4.695 294,322 +248,227 0.01% 1,381,964
2023-09-12 2023-09-07 4.595 46,095 -4,277,406 0.00% 211,808
2023-09-11 2023-09-06 4.740 4,323,501 +4,230,522 0.13% 20,493,517
2023-09-07 2023-09-05 4.673 92,979 -36,313 0.00% 434,501
2023-09-06 2023-09-04 4.796 129,292 +15,382 0.00% 620,058
2023-09-05 2023-08-31 4.707 113,910 -3,153,410 0.00% 536,125
2023-09-04 2023-08-30 4.718 3,267,320 +3,173,561 0.10% 15,414,308
2023-08-31 2023-08-29 4.773 93,759 +13,026 0.00% 447,557
2023-08-30 2023-08-28 4.740 80,733 -540,980 0.00% 382,677
2023-08-29 2023-08-25 4.617 621,713 -18,013 0.02% 2,870,663
2023-08-28 2023-08-24 4.539 639,726 +101,766 0.02% 2,903,892
2023-08-25 2023-08-23 4.484 537,960 +465,346 0.02% 2,411,949
2023-08-24 2023-08-22 4.562 72,614 -458,788 0.00% 331,235
2023-08-23 2023-08-21 4.450 531,402 +343,929 0.02% 2,364,765
2023-08-22 2023-08-18 4.673 187,473 -31,733 0.01% 876,082
2023-08-21 2023-08-17 4.785 219,206 +49,762 0.01% 1,048,822
2023-08-18 2023-08-16 4.807 169,444 +438 0.01% 814,508
2023-08-17 2023-08-15 4.818 169,006 -563,973 0.01% 814,288
2023-08-16 2023-08-14 4.773 732,979 +651,854 0.02% 3,498,866
2023-08-15 2023-08-11 4.852 81,125 +42,582 0.00% 393,583
2023-08-14 2023-08-10 5.063 38,543 +4,931 0.00% 195,161
2023-08-11 2023-08-09 4.997 33,612 -1,607,804 0.00% 167,944
2023-08-10 2023-08-08 5.019 1,641,416 +856,257 0.05% 8,238,026
2023-08-09 2023-08-07 5.008 785,159 +137,645 0.02% 3,931,841
2023-08-08 2023-08-04 5.130 647,514 +283,063 0.02% 3,321,995
2023-08-07 2023-08-03 5.052 364,451 +169,448 0.01% 1,841,320
2023-08-04 2023-08-02 4.963 195,003 -81,335 0.01% 967,817
2023-08-03 2023-08-01 5.041 276,338 +90,559 0.01% 1,393,064
2023-08-02 2023-07-31 5.063 185,779 -314,714 0.01% 940,686
2023-08-01 2023-07-28 5.052 500,493 +186,945 0.02% 2,528,647
2023-07-27 2023-07-25 4.740 313,548 +125,975 0.01% 1,486,226
2023-07-26 2023-07-24 4.405 187,573 -118,023 0.01% 826,341
2023-07-25 2023-07-21 4.450 305,596 -7,952 0.01% 1,359,917
2023-07-24 2023-07-20 4.428 313,548 -198,601 0.01% 1,388,310
2023-07-21 2023-07-19 4.450 512,149 -42,589 0.02% 2,279,089
2023-07-20 2023-07-18 4.450 554,738 -3,138 0.02% 2,468,612
2023-07-19 2023-07-14 4.450 557,876 +237,155 0.02% 2,482,576
2023-07-18 2023-07-13 4.428 320,721 -204,429 0.01% 1,420,070
2023-07-14 2023-07-12 4.305 525,150 +175,035 0.02% 2,260,803
2023-07-13 2023-07-11 4.327 350,115 +36,567 0.01% 1,515,076
2023-07-11 2023-07-07 5.228 313,548 +132,151 0.01% 1,639,368
2023-07-10 2023-07-06 5.254 181,397 +15,760 0.01% 953,028
2023-07-07 2023-07-05 5.317 165,637 -155,156 0.01% 880,738
2023-07-06 2023-07-04 5.381 320,793 +66,586 0.01% 1,726,100
2023-07-05 2023-07-03 5.381 254,207 +168,631 0.01% 1,367,819
2023-07-04 2023-06-30 5.305 85,576 -8,746 0.00% 453,945
2023-07-03 2023-06-29 5.203 94,322 +37,035 0.00% 490,763
2023-06-30 2023-06-28 5.216 57,287 -118,593 0.00% 298,795
2023-06-29 2023-06-27 5.254 175,880 +118,593 0.01% 924,043
2023-06-28 2023-06-26 5.203 57,287 -336,851 0.00% 298,068
2023-06-27 2023-06-23 5.241 394,138 +62,512 0.01% 2,065,730
2023-06-26 2023-06-21 5.419 331,626 +35,854 0.01% 1,797,015
2023-06-23 2023-06-20 5.520 295,772 -115,441 0.01% 1,632,757
2023-06-21 2023-06-19 5.571 411,213 +115,441 0.01% 2,290,902
2023-06-20 2023-06-16 5.609 295,772 +274,338 0.01% 1,659,031
2023-06-19 2023-06-15 5.558 21,434 -137,899 0.00% 119,139
2023-06-16 2023-06-14 5.406 159,333 +121,352 0.01% 861,372
2023-06-15 2023-06-13 5.406 37,981 -286,438 0.00% 205,329
2023-06-14 2023-06-12 5.470 324,419 -59,099 0.01% 1,774,430
2023-06-13 2023-06-09 5.508 383,518 +234,560 0.01% 2,112,276
2023-06-12 2023-06-08 5.533 148,958 +127,524 0.01% 824,187
2023-06-09 2023-06-07 5.419 21,434 -3,256,993 0.00% 116,147
2023-06-08 2023-06-06 5.419 3,278,427 +3,240,446 0.11% 17,765,140
2023-06-07 2023-06-05 5.431 37,981 +8,273 0.00% 206,293
2023-06-06 2023-06-02 5.431 29,708 -37,035 0.00% 161,359
2023-06-05 2023-06-01 5.406 66,743 -621,730 0.00% 360,820
2023-06-02 2023-05-31 5.355 688,473 +621,730 0.02% 3,687,012
2023-05-31 2023-05-29 5.419 66,743 -2,364 0.00% 361,667
2023-05-29 2023-05-24 5.495 69,107 -91,802 0.00% 379,739
2023-05-25 2023-05-23 5.647 160,909 +139,475 0.01% 908,690
2023-05-24 2023-05-22 5.863 21,434 -13,395 0.00% 125,667
2023-05-23 2023-05-19 5.838 34,829 +13,395 0.00% 203,317
2023-05-22 2023-05-18 5.914 21,434 -76,829 0.00% 126,755
2023-05-19 2023-05-17 5.850 98,263 +44,522 0.00% 574,865
2023-05-18 2023-05-16 5.926 53,741 -163,904 0.00% 318,492
2023-05-17 2023-05-15 5.901 217,645 +137,900 0.01% 1,284,331
2023-05-16 2023-05-12 5.876 79,745 -45,704 0.00% 468,554
2023-05-15 2023-05-11 6.003 125,449 -70,920 0.00% 753,015
2023-05-12 2023-05-10 6.117 196,369 +67,374 0.01% 1,201,144
2023-05-11 2023-05-09 6.421 128,995 -4,437 0.00% 828,321
2023-05-10 2023-05-08 6.244 133,432 +30,338 0.00% 833,106
2023-05-09 2023-05-05 5.952 103,094 +70,919 0.00% 613,595
2023-05-08 2023-05-04 5.647 32,175 -6,069 0.00% 181,700
2023-05-05 2023-05-03 5.305 38,244 -206,454 0.00% 202,869
2023-05-04 2023-05-02 5.381 244,698 +180,319 0.01% 1,316,654
2023-05-03 2023-04-28 5.393 64,379 -35,148 0.00% 347,223
2023-05-02 2023-04-27 5.216 99,527 +78,093 0.00% 519,108
2023-04-21 2023-04-19 5.343 21,434 -372,846 0.00% 114,515
2023-04-20 2023-04-18 5.470 394,280 +370,088 0.01% 2,156,539
2023-04-19 2023-04-17 5.406 24,192 -128,837 0.00% 130,785
2023-04-18 2023-04-14 5.203 153,029 +128,837 0.01% 796,220
2023-04-17 2023-04-13 5.178 24,192 -102,439 0.00% 125,258
2023-04-14 2023-04-12 5.228 126,631 +92,711 0.00% 662,083
2023-04-13 2023-04-11 5.241 33,920 +12,486 0.00% 177,779
2023-04-12 2023-04-06 5.102 21,434 -3,421,484 0.00% 109,346
2023-04-11 2023-04-04 5.165 3,442,918 +3,403,361 0.12% 17,782,644
2023-04-06 2023-04-03 5.152 39,557 +9,456 0.00% 203,810
2023-04-04 2023-03-31 5.013 30,101 +8,389 0.00% 150,888
2023-03-31 2023-03-29 5.140 21,712 -13,911 0.00% 111,591
2023-03-30 2023-03-28 5.190 35,623 +13,912 0.00% 184,897
2023-03-29 2023-03-27 5.152 21,711 -17,687 0.00% 111,862
2023-03-28 2023-03-24 5.178 39,398 +17,964 0.00% 203,990
2023-03-22 2023-03-20 4.987 21,434 -509,046 0.00% 106,898
2023-03-21 2023-03-17 5.000 530,480 +41,370 0.02% 2,652,409
2023-03-20 2023-03-16 4.797 489,110 +28,762 0.02% 2,346,246
2023-03-17 2023-03-15 4.848 460,348 +242,703 0.02% 2,231,644
2023-03-16 2023-03-14 4.708 217,645 +196,211 0.01% 1,024,703
2023-03-15 2023-03-13 4.873 21,434 -1,182 0.00% 104,450
2023-03-14 2023-03-10 4.822 22,616 -37,429 0.00% 109,062
2023-03-13 2023-03-09 4.987 60,045 -61,217 0.00% 299,464
2023-03-10 2023-03-08 5.165 121,262 -389,000 0.00% 626,317
2023-03-09 2023-03-07 5.228 510,262 +449,699 0.02% 2,667,876
2023-03-08 2023-03-06 5.178 60,563 -569,273 0.00% 313,576
2023-03-07 2023-03-03 5.203 629,836 +305,349 0.02% 3,277,077
2023-03-06 2023-03-02 5.089 324,487 -851,037 0.01% 1,651,266
2023-03-03 2023-03-01 5.102 1,175,524 -317,169 0.04% 5,996,983
2023-03-02 2023-02-28 4.962 1,492,693 -834,489 0.05% 7,406,662
2023-03-01 2023-02-27 4.987 2,327,182 -35,515 0.08% 11,606,416
2023-02-28 2023-02-24 5.038 2,362,697 +271,194 0.08% 11,903,475
2023-02-27 2023-02-23 5.114 2,091,503 +1,219,032 0.07% 10,696,428
2023-02-24 2023-02-22 5.102 872,471 -249,372 0.03% 4,450,946
2023-02-23 2023-02-21 5.127 1,121,843 -117,288 0.04% 5,751,600
2023-02-22 2023-02-20 5.152 1,239,131 +51,614 0.04% 6,384,377
2023-02-21 2023-02-17 5.038 1,187,517 +261,463 0.04% 5,982,815
2023-02-20 2023-02-16 5.000 926,054 -102,317 0.03% 4,630,286
2023-02-17 2023-02-15 4.962 1,028,371 -222,338 0.04% 5,102,721
2023-02-16 2023-02-14 5.114 1,250,709 +378,115 0.04% 6,396,414
2023-02-15 2023-02-13 5.152 872,594 +1 0.03% 4,495,867
2023-02-14 2023-02-10 5.165 872,593 -15,909 0.03% 4,506,936
2023-02-13 2023-02-09 5.254 888,502 -52,647 0.03% 4,668,034
2023-02-10 2023-02-08 5.203 941,149 -108,350 0.03% 4,896,858
2023-02-09 2023-02-07 5.216 1,049,499 +69,861 0.04% 5,473,928
2023-02-08 2023-02-06 5.178 979,638 +69,737 0.03% 5,072,254
2023-02-07 2023-02-03 5.305 909,901 +37,307 0.03% 4,826,648
2023-02-06 2023-02-02 5.381 872,594 -190,178 0.03% 4,695,192
2023-02-03 2023-02-01 5.482 1,062,772 -40,973,536 0.04% 5,826,384
2023-02-02 2023-01-31 5.355 42,036,308 +404,010 1.45% 225,119,057
2023-02-01 2023-01-30 5.406 41,632,298 +48,067 1.43% 225,068,765
2023-01-31 2023-01-27 5.685 41,584,231 +14,455 1.43% 236,418,759
2023-01-30 2023-01-26 5.673 41,569,776 -46,221 1.43% 235,809,041
2023-01-27 2023-01-20 5.546 41,615,997 +46,098 1.43% 230,789,999
2023-01-26 2023-01-19 5.482 41,569,899 -9,727 1.43% 227,896,660
2023-01-20 2023-01-18 5.457 41,579,626 -1,610,666 1.43% 226,894,662
2023-01-19 2023-01-17 5.381 43,190,292 -1,186,330 1.48% 232,395,247
2023-01-18 2023-01-16 5.419 44,376,622 -12,849 1.53% 240,468,038
2023-01-17 2023-01-13 5.228 44,389,471 +15,213 1.53% 232,087,863
2023-01-16 2023-01-12 5.178 44,374,258 -25,734 1.53% 229,755,815
2023-01-13 2023-01-11 5.089 44,399,992 -115,835 1.53% 225,944,882
2023-01-12 2023-01-10 5.140 44,515,827 +72,888 1.53% 228,794,043
2023-01-11 2023-01-09 5.127 44,442,939 +68,681 1.53% 227,855,429
2023-01-06 2023-01-04 5.013 44,374,258 -85,803 1.53% 222,435,164
2023-01-05 2023-01-03 4.898 44,460,061 +33,849 1.53% 217,787,326
2023-01-04 2022-12-30 4.835 44,426,212 -160,358 1.53% 214,802,586
2023-01-03 2022-12-29 4.860 44,586,570 +94,989 1.53% 216,709,566
2022-12-30 2022-12-28 4.886 44,491,581 -2,546,108 1.53% 217,377,111
2022-12-29 2022-12-23 4.759 47,037,689 -2,271,009 1.62% 223,847,624
2022-12-28 2022-12-22 4.759 49,308,698 -2,816,302 1.70% 234,655,127
2022-12-23 2022-12-21 4.695 52,125,000 -2,285,192 1.79% 244,750,189
2022-12-22 2022-12-20 4.708 54,410,192 -3,438,033 1.87% 256,170,675
2022-12-21 2022-12-19 4.772 57,848,225 -1,709,560 1.99% 276,027,993
2022-12-20 2022-12-16 4.911 59,557,785 -4,523,893 2.05% 292,499,243
2022-12-19 2022-12-15 4.886 64,081,678 -1,565,357 2.20% 313,090,470
2022-12-16 2022-12-14 4.924 65,647,035 -2,586,601 2.26% 323,237,758
2022-12-15 2022-12-13 4.937 68,233,636 +86,680 2.35% 336,839,768
2022-12-14 2022-12-12 4.987 68,146,956 -3,625,182 2.34% 339,871,115
2022-12-13 2022-12-09 5.076 71,772,138 -1,890,406 2.47% 364,326,800
2022-12-12 2022-12-08 5.038 73,662,544 -788 2.53% 371,118,381
2022-12-09 2022-12-07 4.949 73,663,332 +788 2.53% 364,578,632
2022-12-06 2022-12-02 4.848 73,662,544 -117,039 2.53% 357,096,276
2022-12-05 2022-12-01 4.860 73,779,583 -16,920 2.54% 358,599,942
2022-12-02 2022-11-30 4.898 73,796,503 -19,361,095 2.54% 361,491,701
2022-12-01 2022-11-29 4.797 93,157,598 +19,361,095 3.20% 446,874,246
2022-11-28 2022-11-24 4.581 73,796,503 -93,378 2.54% 338,079,026
2022-11-25 2022-11-23 4.518 73,889,881 +68,162 2.54% 333,818,352
2022-11-24 2022-11-22 4.518 73,821,719 -133,960 2.54% 333,510,411
2022-11-23 2022-11-21 4.442 73,955,679 +133,960 2.54% 328,484,451
2022-11-21 2022-11-17 4.594 73,821,719 -27,580 2.54% 339,131,373
2022-11-18 2022-11-16 4.594 73,849,299 -126,080 2.54% 339,258,074
2022-11-17 2022-11-15 4.683 73,975,379 +153,660 2.54% 346,408,715
2022-11-15 2022-11-11 4.416 73,821,719 -5,516 2.54% 326,015,795
2022-11-14 2022-11-10 4.201 73,827,235 -60,282 2.54% 310,112,907
2022-11-11 2022-11-09 4.251 73,887,517 +65,798 2.54% 314,116,770
2022-11-10 2022-11-08 4.188 73,821,719 -154,104 2.54% 309,152,909
2022-11-09 2022-11-07 4.213 73,975,823 -31,863 2.54% 311,675,836
2022-11-08 2022-11-04 4.074 74,007,686 -1,722,687 2.54% 301,479,025
2022-11-07 2022-11-03 3.858 75,730,373 +1,681,317 2.60% 292,158,768
2022-11-04 2022-11-02 3.934 74,049,056 +165,479 2.55% 291,310,719
2022-11-03 2022-11-01 3.820 73,883,577 -4,379,295 2.54% 282,221,212
2022-11-02 2022-10-31 3.731 78,262,872 +2,856,872 2.69% 291,996,977
2022-11-01 2022-10-28 3.794 75,406,000 -429,455 2.59% 286,122,714
2022-10-31 2022-10-27 3.997 75,835,455 -730,057 2.61% 303,150,365
2022-10-28 2022-10-26 3.985 76,565,512 -1,970 2.63% 305,097,103
2022-10-27 2022-10-25 3.985 76,567,482 +2,545,218 2.63% 305,104,953
2022-10-26 2022-10-24 3.985 74,022,264 +20,487 2.55% 294,962,806
2022-10-25 2022-10-21 4.251 74,001,777 +24,822 2.54% 314,602,522
2022-10-24 2022-10-20 4.213 73,976,955 -4,570,384 2.54% 311,680,606
2022-10-21 2022-10-19 4.201 78,547,339 +4,589,690 2.70% 329,939,806
2022-10-19 2022-10-17 4.162 73,957,649 +9,471 2.54% 307,845,057
2022-10-18 2022-10-14 4.162 73,948,178 -1 2.54% 307,805,635
2022-10-17 2022-10-13 4.124 73,948,179 +5,502 2.54% 304,990,344
2022-10-14 2022-10-12 4.251 73,942,677 +29,550 2.54% 314,351,271
2022-10-13 2022-10-11 4.264 73,913,127 +28,762 2.54% 315,163,633
2022-10-07 2022-10-05 4.454 73,884,365 +39,400 2.54% 329,105,322
2022-10-05 2022-09-30 4.607 73,844,965 -81,886 2.54% 340,175,286
2022-10-03 2022-09-29 4.632 73,926,851 +228,059 2.54% 342,428,825
2022-09-30 2022-09-28 4.810 73,698,792 +36,248 2.53% 354,466,195
2022-09-29 2022-09-27 4.911 73,662,544 -122,691 2.53% 361,770,311
2022-09-28 2022-09-26 4.886 73,785,235 -96,530 2.54% 360,500,141
2022-09-27 2022-09-23 5.127 73,881,765 +8,038 2.54% 378,785,958
2022-09-26 2022-09-22 5.127 73,873,727 +98,106 2.54% 378,744,748
2022-09-23 2022-09-21 5.152 73,775,621 +113,077 2.54% 380,114,251
2022-09-22 2022-09-20 5.152 73,662,544 -37,430 2.53% 379,531,644
2022-09-21 2022-09-19 5.140 73,699,974 -162,288 2.53% 378,789,212
2022-09-20 2022-09-16 5.063 73,862,262 +162,288 2.54% 373,999,261
2022-09-19 2022-09-15 5.330 73,699,974 -19,751 2.53% 392,818,443
2022-09-16 2022-09-14 5.368 73,719,725 -160,751 2.53% 395,730,313
2022-09-15 2022-09-13 5.393 73,880,476 +117,569 2.54% 398,468,375
2022-09-14 2022-09-09 5.355 73,762,907 -108,850 2.54% 395,026,035
2022-09-13 2022-09-08 5.267 73,871,757 -106,648 2.54% 389,046,730
2022-09-09 2022-09-07 5.368 73,978,405 -321,391 2.54% 397,118,917
2022-09-08 2022-09-06 5.381 74,299,796 +334,837 2.55% 399,787,050
2022-09-07 2022-09-05 5.355 73,964,959 +302,415 2.54% 396,108,093
2022-09-01 2022-08-30 5.292 73,662,544 -68,161 2.53% 389,814,521
2022-08-31 2022-08-29 5.241 73,730,705 +37,429 2.54% 386,432,534
2022-08-30 2022-08-26 5.267 73,693,276 -165,085 2.53% 388,106,757
2022-08-29 2022-08-25 5.254 73,858,361 +195,817 2.54% 388,038,888
2022-08-25 2022-08-23 5.216 73,662,544 -38,612 2.53% 384,205,679
2022-08-24 2022-08-22 5.241 73,701,156 -20,487 2.53% 386,277,663
2022-08-23 2022-08-19 5.267 73,721,643 +20,487 2.53% 388,256,153
2022-08-22 2022-08-18 5.267 73,701,156 -10,637 2.53% 388,148,257
2022-08-19 2022-08-17 5.254 73,711,793 -58,706 2.53% 387,268,845
2022-08-18 2022-08-16 5.152 73,770,499 +40,773 2.54% 380,087,860
2022-08-17 2022-08-15 5.140 73,729,726 -355,239 2.53% 378,942,126
2022-08-16 2022-08-12 5.228 74,084,965 +210,450 2.55% 387,349,090
2022-08-15 2022-08-11 5.203 73,874,515 -420,003 2.54% 384,373,770
2022-08-12 2022-08-10 4.898 74,294,518 +103,622 2.55% 363,931,224
2022-08-11 2022-08-09 4.975 74,190,896 -31,914 2.55% 369,072,705
2022-08-10 2022-08-08 4.987 74,222,810 -7,486 2.55% 370,173,382
2022-08-09 2022-08-05 4.962 74,230,296 +135,930 2.55% 368,326,693
2022-08-05 2022-08-03 4.848 74,094,366 +37,430 2.55% 359,189,633
2022-08-04 2022-08-02 4.810 74,056,936 -77,993 2.55% 356,188,746
2022-08-03 2022-08-01 4.911 74,134,929 -2,777 2.55% 364,090,280
2022-08-02 2022-07-29 4.924 74,137,706 -31,520 2.55% 365,044,756
2022-08-01 2022-07-28 5.000 74,169,226 +13,002 2.55% 370,847,378
2022-07-29 2022-07-27 4.962 74,156,224 +99,288 2.55% 367,959,152
2022-07-28 2022-07-26 4.987 74,056,936 -99,814 2.55% 369,346,114
2022-07-27 2022-07-25 4.987 74,156,750 +2,364 2.55% 369,843,919
2022-07-26 2022-07-22 5.000 74,154,386 +97,450 2.55% 370,773,178
2022-07-21 2022-07-19 5.013 74,056,936 -153,266 2.55% 371,225,738
2022-07-18 2022-07-14 4.987 74,210,202 -44,025 2.55% 370,110,502
2022-07-15 2022-07-13 5.038 74,254,227 +44,025 2.55% 374,099,332
2022-07-11 2022-07-07 5.076 74,210,202 -145,385 2.55% 376,702,801
2022-07-08 2022-07-06 6.048 74,355,587 +145,385 2.56% 449,731,381
2022-07-07 2022-07-05 6.131 74,210,202 +6,052,823 2.55% 455,014,764
2022-07-06 2022-07-04 6.131 68,157,379 -78,967 2.56% 417,902,295
2022-07-05 2022-06-30 6.270 68,236,346 +21,314 2.56% 427,830,866
2022-07-04 2022-06-29 6.284 68,215,032 -110,182 2.56% 428,641,375
2022-06-30 2022-06-28 6.353 68,325,214 -599,681 2.56% 434,062,068
2022-06-29 2022-06-27 6.173 68,924,895 +587,037 2.58% 425,470,174
2022-06-28 2022-06-24 6.159 68,337,858 -39,377 2.56% 420,900,578
2022-06-27 2022-06-23 6.187 68,377,235 -397,740 2.56% 423,035,883
2022-06-24 2022-06-22 6.062 68,774,975 +52,743 2.58% 416,929,573
2022-06-23 2022-06-21 6.131 68,722,232 -12,644 2.58% 421,365,653
2022-06-22 2022-06-20 6.159 68,734,876 -88,507 2.58% 423,345,857
2022-06-21 2022-06-17 6.201 68,823,383 +101,151 2.58% 426,748,673
2022-06-20 2022-06-16 6.201 68,722,232 +300,477 2.58% 426,121,473
2022-06-17 2022-06-15 6.422 68,421,755 -432,334 2.57% 439,410,408
2022-06-16 2022-06-14 6.228 68,854,089 +15,895 2.58% 428,845,048
2022-06-15 2022-06-13 6.076 68,838,194 +67,915 2.58% 418,265,590
2022-06-13 2022-06-09 6.214 68,770,279 +6,142 2.58% 427,371,224
2022-06-10 2022-06-08 6.256 68,764,137 -2,890 2.58% 430,188,286
2022-06-09 2022-06-07 6.131 68,767,027 -25,649 2.58% 421,640,310
2022-06-08 2022-06-06 6.048 68,792,676 -13,005 2.58% 416,084,741
2022-06-01 2022-05-30 5.827 68,805,681 -274,914 2.58% 400,926,297
2022-05-31 2022-05-27 5.813 69,080,595 +541,519 2.59% 401,572,079
2022-05-30 2022-05-26 5.827 68,539,076 +274,913 2.57% 399,372,806
2022-05-26 2022-05-24 5.730 68,264,163 -3,973 2.56% 391,157,138
2022-05-25 2022-05-23 5.772 68,268,136 +3,973 2.56% 394,014,540
2022-05-24 2022-05-20 5.730 68,264,163 +98,711 2.56% 391,157,138
2022-05-23 2022-05-19 5.716 68,165,452 +73,752 2.56% 389,648,061
2022-05-20 2022-05-18 5.730 68,091,700 -89,952 2.55% 390,168,916
2022-05-19 2022-05-17 5.675 68,181,652 +14,088 2.56% 386,909,618
2022-05-18 2022-05-16 5.619 68,167,564 -209,487 2.56% 383,055,725
2022-05-17 2022-05-13 5.647 68,377,051 +285,351 2.56% 386,125,673
2022-05-16 2022-05-12 5.605 68,091,700 -34,319 2.55% 381,686,983
2022-05-13 2022-05-11 5.689 68,126,019 +34,319 2.55% 387,536,830
2022-05-12 2022-05-10 5.647 68,091,700 -92,481 2.55% 384,514,294
2022-05-11 2022-05-06 5.647 68,184,181 +21,314 2.56% 385,036,535
2022-05-10 2022-05-05 5.758 68,162,867 +68,999 2.56% 392,463,551
2022-05-04 2022-04-29 5.952 68,093,868 -150,281 2.55% 405,260,811
2022-05-03 2022-04-28 5.758 68,244,149 +15,534 2.56% 392,931,551
2022-04-29 2022-04-27 5.675 68,228,615 -192,348 2.56% 387,176,118
2022-04-28 2022-04-26 5.689 68,420,963 +233,947 2.57% 389,214,627
2022-04-27 2022-04-25 5.827 68,187,016 -124,688 2.56% 397,321,375
2022-04-26 2022-04-22 6.270 68,311,704 +162,234 2.56% 428,303,349
2022-04-25 2022-04-21 6.242 68,149,470 -58,915 2.56% 425,399,694
2022-04-22 2022-04-20 6.256 68,208,385 +58,884 2.56% 426,711,503
2022-04-21 2022-04-19 6.353 68,149,501 -553,801 2.56% 432,945,784
2022-04-19 2022-04-13 6.477 68,703,302 +486,680 2.58% 445,022,135
2022-04-14 2022-04-12 6.464 68,216,622 +57,729 2.56% 440,925,524
2022-04-13 2022-04-11 6.339 68,158,893 +65,025 2.56% 432,062,083
2022-04-11 2022-04-07 6.201 68,093,868 -157,506 2.55% 422,225,217
2022-04-08 2022-04-06 6.298 68,251,374 +157,506 2.56% 429,814,383
2022-04-07 2022-04-04 6.325 68,093,868 -43,350 2.55% 430,707,420
2022-03-31 2022-03-29 6.021 68,137,218 -80,560 2.56% 410,234,144
2022-03-30 2022-03-28 6.007 68,217,778 -3,612 2.56% 409,774,990
2022-03-29 2022-03-25 5.965 68,221,390 +84,172 2.56% 406,963,990
2022-03-25 2022-03-23 6.159 68,137,218 -34,126 2.56% 419,664,814
2022-03-24 2022-03-22 6.090 68,171,344 -72,302 2.56% 415,157,303
2022-03-23 2022-03-21 5.924 68,243,646 +72,251 2.56% 404,263,135
2022-03-22 2022-03-18 6.048 68,171,395 -1 2.56% 412,326,993
2022-03-21 2022-03-17 5.965 68,171,396 +34,178 2.56% 406,665,759
2022-03-18 2022-03-16 5.647 68,137,218 +387,263 2.56% 384,771,335
2022-03-17 2022-03-15 5.315 67,749,955 -406,771 2.54% 360,079,490
2022-03-15 2022-03-11 5.855 68,156,726 -163,322 2.56% 399,031,551
2022-03-14 2022-03-10 5.868 68,320,048 +163,322 2.56% 400,933,337
2022-03-09 2022-03-07 5.910 68,156,726 +39,738 2.56% 402,804,899
2022-03-07 2022-03-03 6.242 68,116,988 -1,806 2.55% 425,196,937
2022-03-03 2022-03-01 6.228 68,118,794 -84,895 2.55% 424,265,398
2022-03-02 2022-02-28 6.187 68,203,689 -159,674 2.56% 421,962,190
2022-03-01 2022-02-25 6.256 68,363,363 -30,345 2.56% 427,681,045
2022-02-28 2022-02-24 6.270 68,393,708 +184,962 2.56% 428,817,500
2022-02-24 2022-02-22 6.422 68,208,746 -46,747 2.56% 438,042,445
2022-02-23 2022-02-21 6.491 68,255,493 -91,397 2.56% 443,066,179
2022-02-22 2022-02-18 6.464 68,346,890 +33,597 2.56% 441,767,525
2022-02-21 2022-02-17 6.450 68,313,293 +23,120 2.56% 440,604,863
2022-02-18 2022-02-16 6.464 68,290,173 +28,900 2.56% 441,400,929
2022-02-17 2022-02-15 6.477 68,261,273 +55,778 2.56% 442,158,914
2022-02-14 2022-02-10 6.685 68,205,495 -343,913 2.56% 455,957,795
2022-02-11 2022-02-09 6.616 68,549,408 +53,826 2.57% 453,513,014
2022-02-10 2022-02-08 6.560 68,495,582 +274,914 2.57% 449,364,801
2022-02-09 2022-02-07 6.505 68,220,668 +6,864 2.56% 443,784,342
2022-02-08 2022-02-04 6.491 68,213,804 -38,654 2.56% 442,795,563
2022-02-07 2022-01-31 6.381 68,252,458 +36,848 2.56% 435,489,182
2022-02-04 2022-01-27 6.450 68,215,610 +79,114 2.56% 439,974,831
2022-01-28 2022-01-26 6.436 68,136,496 -135,831 2.56% 438,521,507
2022-01-27 2022-01-25 6.381 68,272,327 +18,424 2.56% 435,615,957
2022-01-26 2022-01-24 6.477 68,253,903 +117,407 2.56% 442,111,176
2022-01-25 2022-01-21 6.519 68,136,496 -245,652 2.56% 444,179,849
2022-01-24 2022-01-20 6.505 68,382,148 +83,811 2.56% 444,834,790
2022-01-21 2022-01-19 6.367 68,298,337 +149,920 2.56% 434,836,619
2022-01-20 2022-01-18 6.298 68,148,417 -210,611 2.56% 429,166,009
2022-01-19 2022-01-17 6.201 68,359,028 +145,585 2.56% 423,869,377
2022-01-18 2022-01-14 6.256 68,213,443 +190,020 2.56% 426,743,146
2022-01-17 2022-01-13 6.284 68,023,423 -158,047 2.55% 427,437,365
2022-01-14 2022-01-12 6.270 68,181,470 -62,135 2.56% 427,486,802
2022-01-13 2022-01-11 6.242 68,243,605 -19,869 2.56% 425,987,300
2022-01-12 2022-01-10 6.187 68,263,474 +103,680 2.56% 422,332,067
2022-01-11 2022-01-07 6.201 68,159,794 -254,903 2.56% 422,634,000
2022-01-10 2022-01-06 6.131 68,414,697 +302,730 2.57% 419,480,023
2022-01-07 2022-01-05 6.187 68,111,967 +26,047 2.55% 421,394,725
2022-01-06 2022-01-04 6.214 68,085,920 -366,672 2.55% 423,118,291
2022-01-05 2022-01-03 6.284 68,452,592 +166,537 2.57% 430,134,126
2022-01-04 2021-12-31 6.201 68,286,055 +80,921 2.56% 423,416,898
2022-01-03 2021-12-29 6.159 68,205,134 +122,465 2.56% 420,083,116
2021-12-30 2021-12-28 6.090 68,082,669 -18,785 2.55% 414,617,280
2021-12-29 2021-12-24 6.104 68,101,454 +67,193 2.55% 415,674,251
2021-12-23 2021-12-21 6.048 68,034,261 -15,894 2.55% 411,497,554
2021-12-22 2021-12-20 6.021 68,050,155 -654,953 2.55% 409,709,963
2021-12-21 2021-12-17 6.090 68,705,108 +691,800 2.58% 418,407,877
2021-12-20 2021-12-16 6.173 68,013,308 -110,905 2.55% 419,842,990
2021-12-17 2021-12-15 6.214 68,124,213 -142,334 2.55% 423,356,262
2021-12-16 2021-12-14 6.339 68,266,547 +106,687 2.56% 432,744,506
2021-12-15 2021-12-13 6.242 68,159,860 +154,616 2.56% 425,464,550
2021-12-14 2021-12-10 6.256 68,005,244 -58,683 2.55% 425,440,653
2021-12-13 2021-12-09 6.325 68,063,927 +58,927 2.55% 430,518,037
2021-12-10 2021-12-08 6.228 68,005,000 -5,428,032 2.55% 423,556,653
2021-12-09 2021-12-07 6.256 73,433,032 +5,452,396 2.75% 459,396,883
2021-12-07 2021-12-03 6.173 67,980,636 -59,295 2.55% 419,641,307
2021-12-06 2021-12-02 6.201 68,039,931 -54,188 2.55% 421,890,773
2021-12-03 2021-12-01 5.952 68,094,119 -159,510 2.55% 405,262,305
2021-12-02 2021-11-30 5.952 68,253,629 +159,816 2.56% 406,211,629
2021-12-01 2021-11-29 5.868 68,093,813 -9,754 2.55% 399,605,686
2021-11-29 2021-11-25 6.048 68,103,567 +307 2.55% 411,916,743
2021-11-25 2021-11-23 6.076 68,103,260 -389,377 2.55% 413,800,080
2021-11-24 2021-11-22 6.062 68,492,637 +392,263 2.57% 415,217,976
2021-11-23 2021-11-19 6.104 68,100,374 +6,867 2.55% 415,667,659
2021-11-22 2021-11-18 6.187 68,093,507 -361 2.55% 421,280,517
2021-11-19 2021-11-17 6.242 68,093,868 -36,486 2.55% 425,052,618
2021-11-18 2021-11-16 6.242 68,130,354 -122,827 2.55% 425,280,369
2021-11-17 2021-11-15 6.173 68,253,181 +12,644 2.56% 421,323,715
2021-11-16 2021-11-12 6.242 68,240,537 -361 2.56% 425,968,149
2021-11-15 2021-11-11 6.214 68,240,898 +166,538 2.56% 424,081,398
2021-11-12 2021-11-10 6.035 68,074,360 -99,345 2.55% 410,797,891
2021-11-11 2021-11-09 6.021 68,173,705 +76,947 2.56% 410,453,821
2021-11-09 2021-11-05 5.910 68,096,758 +66 2.55% 402,450,490
2021-11-08 2021-11-04 5.965 68,096,692 -280 2.55% 406,220,124
2021-11-05 2021-11-03 6.021 68,096,972 +3,251 2.55% 409,991,834
2021-11-04 2021-11-02 6.035 68,093,721 +38,654 2.55% 410,914,726
2021-11-03 2021-11-01 6.214 68,055,067 -62,540 2.55% 422,926,556
2021-11-02 2021-10-29 6.007 68,117,607 -6,142 2.55% 409,173,276
2021-11-01 2021-10-28 6.021 68,123,749 -361 2.55% 410,153,051
2021-10-29 2021-10-27 6.090 68,124,110 +45,157 2.55% 414,869,652
2021-10-28 2021-10-26 6.201 68,078,953 -434 2.55% 422,132,735
2021-10-27 2021-10-25 6.214 68,079,387 -112 2.55% 423,077,692
2021-10-26 2021-10-22 6.214 68,079,499 -52,021 2.55% 423,078,388
2021-10-25 2021-10-21 6.228 68,131,520 +3,556 2.55% 424,344,660
2021-10-22 2021-10-20 6.214 68,127,964 -14,089 2.55% 423,379,573
2021-10-21 2021-10-19 6.131 68,142,053 +49,130 2.56% 417,808,325
2021-10-20 2021-10-18 6.076 68,092,923 -361 2.55% 413,737,272
2021-10-19 2021-10-15 6.090 68,093,284 +18,279 2.55% 414,681,924
2021-10-18 2021-10-12 6.062 68,075,005 -18,785 2.55% 412,686,195
2021-10-15 2021-10-11 6.187 68,093,790 -122,403 2.55% 421,282,267
2021-10-12 2021-10-08 6.270 68,216,193 +15,395 2.56% 427,704,510
2021-10-11 2021-10-07 6.298 68,200,798 +79,583 2.56% 429,495,880
2021-10-08 2021-10-06 6.145 68,121,215 -51,659 2.55% 418,623,404
2021-10-07 2021-10-05 6.145 68,172,874 +75,502 2.56% 418,940,862
2021-10-06 2021-10-04 6.214 68,097,372 -209,556 2.55% 423,189,460
2021-10-05 2021-09-30 6.270 68,306,928 +209,527 2.56% 428,273,404
2021-10-04 2021-09-29 6.284 68,097,401 -361 2.55% 427,902,219
2021-09-30 2021-09-28 6.242 68,097,762 -18,069 2.55% 425,076,925
2021-09-29 2021-09-27 6.214 68,115,831 +18,713 2.55% 423,304,173
2021-09-28 2021-09-24 6.201 68,097,118 -73,335 2.55% 422,245,369
2021-09-27 2021-09-23 6.298 68,170,453 +47,324 2.56% 429,304,782
2021-09-24 2021-09-21 6.173 68,123,129 -575,838 2.55% 420,520,910
2021-09-23 2021-09-20 6.214 68,698,967 +502,864 2.58% 426,928,057
2021-09-21 2021-09-17 6.450 68,196,103 +161,842 2.56% 439,849,015
2021-09-20 2021-09-16 6.394 68,034,261 -77,308 2.55% 435,038,604
2021-09-17 2021-09-15 6.284 68,111,569 -16,257 2.55% 427,991,246
2021-09-16 2021-09-14 6.394 68,127,826 +93,565 2.55% 435,636,896
2021-09-15 2021-09-13 6.505 68,034,261 -2,237 2.55% 442,571,740
2021-09-14 2021-09-10 6.491 68,036,498 -54,910 2.55% 441,644,619
2021-09-13 2021-09-09 6.436 68,091,408 +1,875 2.55% 438,231,324
2021-09-08 2021-09-06 6.381 68,089,533 +361 2.55% 434,449,628
2021-09-07 2021-09-03 6.353 68,089,172 -111,988 2.55% 432,562,521
2021-09-06 2021-09-02 6.311 68,201,160 +111,320 2.56% 430,442,112
2021-09-03 2021-09-01 6.228 68,089,840 -24,655 2.55% 424,085,063
2021-09-01 2021-08-30 5.952 68,114,495 +361 2.55% 405,383,573
2021-08-31 2021-08-27 5.938 68,114,134 -361 2.55% 404,438,677
2021-08-30 2021-08-26 5.965 68,114,495 +361 2.55% 406,326,325
2021-08-27 2021-08-25 5.938 68,114,134 -361 2.55% 404,438,677
2021-08-26 2021-08-24 5.938 68,114,495 +361 2.55% 404,440,820
2021-08-20 2021-08-18 5.979 68,114,134 -136,554 2.55% 407,266,919
2021-08-19 2021-08-17 5.675 68,250,688 -37,570 2.56% 387,301,376
2021-08-18 2021-08-16 5.785 68,288,258 -2,540,695 2.56% 395,075,834
2021-08-17 2021-08-13 5.758 70,828,953 +2,391,897 2.66% 407,814,161
2021-08-16 2021-08-12 5.813 68,437,056 +361 2.57% 397,831,125
2021-08-13 2021-08-11 5.882 68,436,695 +198,328 2.57% 402,565,087
2021-08-11 2021-08-09 5.896 68,238,367 -149,102 2.56% 402,342,929
2021-08-10 2021-08-06 5.785 68,387,469 +74,780 2.56% 395,649,810
2021-08-06 2021-08-04 5.855 68,312,689 -132,580 2.56% 399,944,655
2021-08-05 2021-08-03 5.855 68,445,269 +117,407 2.57% 400,720,860
2021-08-04 2021-08-02 5.785 68,327,862 +39,377 2.56% 395,304,959
2021-08-02 2021-07-29 5.619 68,288,485 +72 2.56% 383,735,219
2021-07-30 2021-07-28 5.550 68,288,413 +428 2.56% 379,009,016
2021-07-29 2021-07-27 5.592 68,287,985 -361 2.56% 381,842,102
2021-07-28 2021-07-26 5.785 68,288,346 +19 2.56% 395,076,343
2021-07-27 2021-07-23 5.979 68,288,327 +361 2.56% 408,308,451
2021-07-23 2021-07-21 5.799 68,287,966 -361 2.56% 396,019,298
2021-07-22 2021-07-20 5.799 68,288,327 -78,392 2.56% 396,021,391
2021-07-20 2021-07-16 6.007 68,366,719 -36,486 2.56% 410,669,658
2021-07-19 2021-07-15 5.896 68,403,205 +36,486 2.57% 403,314,837
2021-07-16 2021-07-14 5.882 68,366,719 -480 2.56% 402,153,467
2021-07-15 2021-07-13 5.979 68,367,199 +362 2.56% 408,780,041
2021-07-14 2021-07-12 5.965 68,366,837 -36,126 2.56% 407,831,632
2021-07-13 2021-07-09 5.841 68,402,963 +1,669 2.57% 399,526,430
2021-07-12 2021-07-08 5.744 68,401,294 +36,126 2.56% 392,889,628
2021-07-09 2021-07-07 5.868 68,365,168 -36,416 2.56% 401,198,122
2021-07-08 2021-07-06 6.589 68,401,584 +33,163 2.56% 450,701,395
2021-07-07 2021-07-05 6.633 68,368,421 +4,066,247 2.56% 453,499,508
2021-07-06 2021-07-02 6.663 64,302,174 -90,089 2.56% 428,418,866
2021-07-05 2021-06-30 6.810 64,392,263 +125,445 2.57% 438,489,712
2021-06-30 2021-06-28 6.883 64,266,818 +17,678 2.56% 442,361,559
2021-06-29 2021-06-25 6.957 64,249,140 -183,237 2.56% 446,964,662
2021-06-28 2021-06-24 6.766 64,432,377 -5,440 2.57% 435,919,919
2021-06-25 2021-06-23 6.736 64,437,817 +78,531 2.57% 434,061,259
2021-06-24 2021-06-22 6.707 64,359,286 -381,786 2.56% 431,639,111
2021-06-23 2021-06-21 6.736 64,741,072 +34,336 2.58% 436,104,023
2021-06-22 2021-06-18 6.795 64,706,736 +381,785 2.58% 439,679,480
2021-06-21 2021-06-17 6.766 64,324,951 -62,552 2.56% 435,193,124
2021-06-18 2021-06-16 6.707 64,387,503 +43,480 2.57% 431,828,354
2021-06-17 2021-06-15 6.766 64,344,023 +76,185 2.56% 435,322,156
2021-06-10 2021-06-08 7.030 64,267,838 -553 2.56% 451,820,899
2021-06-09 2021-06-07 7.016 64,268,391 +340 2.56% 450,879,547
2021-06-08 2021-06-04 7.045 64,268,051 +27,537 2.56% 452,767,632
2021-06-04 2021-06-02 6.986 64,240,514 -112,526 2.56% 448,794,314
2021-06-03 2021-06-01 7.074 64,353,040 +138,362 2.56% 455,259,349
2021-06-02 2021-05-31 7.163 64,214,678 +41,135 2.56% 459,947,221
2021-06-01 2021-05-28 7.207 64,173,543 -49,634 2.56% 462,484,121
2021-05-31 2021-05-27 7.133 64,223,177 -52,819 2.56% 458,118,946
2021-05-28 2021-05-26 7.207 64,275,996 +71,051 2.56% 463,222,476
2021-05-27 2021-05-25 7.339 64,204,945 -73,305 2.56% 471,209,191
2021-05-26 2021-05-24 7.060 64,278,250 -67,991 2.56% 453,784,869
2021-05-25 2021-05-21 6.868 64,346,241 -71,249 2.56% 441,961,858
2021-05-24 2021-05-20 6.942 64,417,490 +71,051 2.57% 447,188,397
2021-05-21 2021-05-18 6.971 64,346,439 -869,040 2.56% 448,587,934
2021-05-20 2021-05-17 7.001 65,215,479 +148,222 2.60% 456,564,742
2021-05-18 2021-05-14 7.060 65,067,257 -238,812 2.59% 459,355,018
2021-05-12 2021-05-10 6.707 65,306,069 -201 2.60% 437,988,910
2021-05-11 2021-05-07 6.721 65,306,270 +1,359 2.60% 438,950,763
2021-05-10 2021-05-06 6.766 65,304,911 -71,392 2.60% 441,823,084
2021-05-07 2021-05-05 6.868 65,376,303 +71,052 2.61% 449,036,834
2021-05-05 2021-05-03 6.780 65,305,251 +23,117 2.60% 442,785,874
2021-05-04 2021-04-30 6.810 65,282,134 -83,290 2.60% 444,549,435
2021-05-03 2021-04-29 6.898 65,365,424 +48,013 2.60% 450,884,862
2021-04-29 2021-04-27 6.839 65,317,411 +340 2.60% 446,710,997
2021-04-26 2021-04-22 6.971 65,317,071 -48,151 2.60% 455,354,646
2021-04-23 2021-04-21 7.030 65,365,222 +103,347 2.60% 459,535,816
2021-04-22 2021-04-20 7.104 65,261,875 +323,980 2.60% 463,608,518
2021-04-21 2021-04-19 7.074 64,937,895 -324,103 2.59% 459,396,849
2021-04-19 2021-04-15 6.868 65,261,998 +3,400 2.60% 448,251,731
2021-04-16 2021-04-14 6.913 65,258,598 -69,405 2.60% 451,107,789
2021-04-15 2021-04-13 6.913 65,328,003 +122,901 2.60% 451,587,560
2021-04-14 2021-04-12 6.913 65,205,102 +94,509 2.60% 450,737,992
2021-04-13 2021-04-09 6.957 65,110,593 -471,725 2.59% 452,957,568
2021-04-12 2021-04-08 6.986 65,582,318 +95,528 2.61% 458,168,367
2021-04-09 2021-04-07 7.045 65,486,790 +648,504 2.61% 461,353,633
2021-04-08 2021-04-01 7.163 64,838,286 +87,368 2.58% 464,413,907
2021-04-07 2021-03-31 7.060 64,750,918 -22,777 2.58% 457,121,761
2021-04-01 2021-03-30 7.148 64,773,695 -31,276 2.58% 462,998,592
2021-03-31 2021-03-29 7.207 64,804,971 +77,170 2.58% 467,034,679
2021-03-30 2021-03-26 6.751 64,727,801 -45,894 2.58% 436,966,625
2021-03-29 2021-03-25 6.721 64,773,695 +45,894 2.58% 435,371,104
2021-03-26 2021-03-24 6.780 64,727,801 +219,273 2.58% 438,870,619
2021-03-25 2021-03-23 6.854 64,508,528 -536,209 2.57% 442,127,754
2021-03-24 2021-03-22 6.795 65,044,737 +316,161 2.59% 441,976,183
2021-03-23 2021-03-19 6.751 64,728,576 -823,487 2.58% 436,971,857
2021-03-22 2021-03-18 6.795 65,552,063 +824,262 2.61% 445,423,441
2021-03-17 2021-03-15 6.766 64,727,801 -247,829 2.58% 437,918,622
2021-03-16 2021-03-12 6.824 64,975,630 +247,829 2.59% 443,417,887
2021-03-12 2021-03-10 6.736 64,727,801 -272 2.58% 436,014,628
2021-03-11 2021-03-09 6.677 64,728,073 +272 2.58% 432,208,456
2021-03-10 2021-03-08 6.736 64,727,801 +258,708 2.58% 436,014,628
2021-03-09 2021-03-05 6.927 64,469,093 -259,160 2.57% 446,598,434
2021-03-08 2021-03-04 6.986 64,728,253 +340 2.58% 452,201,735
2021-03-05 2021-03-03 7.163 64,727,913 -373,841 2.58% 463,623,343
2021-03-04 2021-03-02 7.001 65,101,754 +373,953 2.59% 455,768,569
2021-03-03 2021-03-01 7.104 64,727,801 -492,599 2.58% 459,814,553
2021-03-02 2021-02-26 7.045 65,220,400 +492,555 2.60% 459,476,919
2021-03-01 2021-02-25 7.192 64,727,845 -462 2.58% 465,526,852
2021-02-26 2021-02-24 7.030 64,728,307 +506 2.58% 455,058,126
2021-02-22 2021-02-18 7.045 64,727,801 -266,682 2.58% 456,006,565
2021-02-19 2021-02-17 7.221 64,994,483 +122,929 2.59% 469,356,368
2021-02-18 2021-02-16 7.060 64,871,554 +141 2.58% 457,973,415
2021-02-17 2021-02-11 6.854 64,871,413 +89,817 2.58% 444,614,890
2021-02-16 2021-02-09 6.810 64,781,596 -89,804 2.58% 441,140,939
2021-02-10 2021-02-08 6.751 64,871,400 +93,285 2.58% 437,936,038
2021-02-09 2021-02-05 6.780 64,778,115 +47,458 2.58% 439,211,761
2021-02-08 2021-02-04 6.751 64,730,657 +2,856 2.58% 436,985,905
2021-02-04 2021-02-02 7.060 64,727,801 -390,068 2.58% 456,958,562
2021-02-03 2021-02-01 6.971 65,117,869 -249,189 2.59% 453,965,919
2021-02-02 2021-01-29 6.839 65,367,058 +639,257 2.60% 447,050,537
2021-02-01 2021-01-28 6.971 64,727,801 +1,739,225 2.58% 451,246,580
2021-01-29 2021-01-27 7.251 62,988,576 -707,451 2.51% 456,723,584
2021-01-28 2021-01-26 7.369 63,696,027 -1,043,672 2.54% 469,347,814
2021-01-27 2021-01-25 7.663 64,739,699 +3,060 2.58% 496,081,610
2021-01-26 2021-01-22 7.648 64,736,639 +2,040 2.58% 495,106,035
2021-01-25 2021-01-21 7.927 64,734,599 -4,364,042 2.58% 513,180,276
2021-01-22 2021-01-20 8.001 69,098,641 +3,870,762 2.75% 552,857,410
2021-01-21 2021-01-19 7.795 65,227,879 -5,779 2.60% 508,456,561
2021-01-20 2021-01-18 7.677 65,233,658 +505,857 2.60% 500,826,112
2021-01-18 2021-01-14 7.516 64,727,801 -325,000 2.58% 486,470,469
2021-01-15 2021-01-13 7.633 65,052,801 -225,732 2.59% 496,567,266
2021-01-14 2021-01-12 7.677 65,278,533 +346,758 2.60% 501,170,637
2021-01-13 2021-01-11 7.236 64,931,775 +203,974 2.59% 469,858,520
2021-01-12 2021-01-08 7.251 64,727,801 -138,775 2.58% 469,334,523
2021-01-11 2021-01-07 7.221 64,866,576 -203,567 2.58% 468,432,690
2021-01-08 2021-01-06 7.295 65,070,143 +127,144 2.59% 474,687,906
2021-01-06 2021-01-04 7.060 64,942,999 +5 2.59% 458,477,795
2021-01-05 2020-12-31 7.148 64,942,994 -364,775 2.59% 464,208,731
2021-01-04 2020-12-29 6.751 65,307,769 -617 2.60% 440,881,893
2020-12-30 2020-12-28 6.618 65,308,386 +349,817 2.60% 432,241,233
2020-12-29 2020-12-24 6.589 64,958,569 -40,443 2.59% 428,015,200
2020-12-28 2020-12-22 6.618 64,999,012 +93,069 2.59% 430,193,652
2020-12-23 2020-12-21 6.721 64,905,943 -100,016 2.59% 436,259,998
2020-12-22 2020-12-18 6.721 65,005,959 -39,027 2.59% 436,932,247
2020-12-21 2020-12-17 6.854 65,044,986 +31,616 2.59% 445,804,523
2020-12-18 2020-12-16 6.766 65,013,370 -99 2.59% 439,850,651
2020-12-17 2020-12-15 6.721 65,013,469 -272 2.59% 436,982,725
2020-12-16 2020-12-14 6.839 65,013,741 -68 2.59% 444,634,174
2020-12-15 2020-12-11 6.839 65,013,809 -18,357 2.59% 444,634,639
2020-12-14 2020-12-10 6.854 65,032,166 +93,434 2.59% 445,716,657
2020-12-11 2020-12-09 6.942 64,938,732 -55 2.59% 450,806,876
2020-12-10 2020-12-08 7.133 64,938,787 -211,114 2.59% 463,223,560
2020-12-09 2020-12-07 7.207 65,149,901 +340 2.60% 469,520,511
2020-12-08 2020-12-04 7.427 65,149,561 +68 2.60% 483,891,062
2020-12-07 2020-12-03 7.663 65,149,493 +111 2.60% 499,221,743
2020-12-04 2020-12-02 7.736 65,149,382 +271,491 2.60% 504,011,880
2020-12-03 2020-12-01 7.619 64,877,891 -149,509 2.59% 494,277,922
2020-12-02 2020-11-30 7.369 65,027,400 +149,637 2.59% 479,158,112
2020-12-01 2020-11-27 7.530 64,877,763 +38,581 2.59% 488,551,731
2020-11-30 2020-11-26 7.442 64,839,182 +110,826 2.58% 482,539,392
2020-11-27 2020-11-25 7.339 64,728,356 -916,568 2.58% 475,050,579
2020-11-26 2020-11-24 7.295 65,644,924 +340 2.62% 478,880,944
2020-11-25 2020-11-23 7.324 65,644,584 -272 2.62% 480,809,425
2020-11-24 2020-11-20 7.119 65,644,856 +403 2.62% 467,294,630
2020-11-23 2020-11-19 7.104 65,644,453 -544 2.62% 466,326,283
2020-11-20 2020-11-18 7.266 65,644,997 +917,170 2.62% 476,950,502
2020-11-19 2020-11-17 7.163 64,727,827 -522 2.58% 463,622,727
2020-11-18 2020-11-16 7.045 64,728,349 +272 2.58% 456,010,426
2020-11-17 2020-11-13 6.883 64,728,077 +233 2.58% 445,536,498
2020-11-16 2020-11-12 7.030 64,727,844 -68 2.58% 455,054,871
2020-11-13 2020-11-11 7.104 64,727,912 -271 2.58% 459,815,342
2020-11-12 2020-11-10 7.060 64,728,183 -40,203 2.58% 456,961,259
2020-11-11 2020-11-09 7.060 64,768,386 +340 2.58% 457,245,080
2020-11-09 2020-11-05 6.795 64,768,046 -272 2.58% 440,096,079
2020-11-06 2020-11-04 6.560 64,768,318 -66,359 2.58% 424,856,441
2020-11-04 2020-11-02 6.721 64,834,677 -136 2.58% 435,780,989
2020-11-03 2020-10-30 6.236 64,834,813 -22,400 2.58% 404,314,064
2020-11-02 2020-10-29 6.427 64,857,213 +66,632 2.58% 416,854,456
2020-10-30 2020-10-28 6.427 64,790,581 +476 2.58% 416,426,195
2020-10-29 2020-10-27 6.413 64,790,105 +5 2.58% 415,470,222
2020-10-28 2020-10-23 6.707 64,790,100 -22,442 2.58% 434,528,455
2020-10-27 2020-10-22 6.663 64,812,542 +22,212 2.58% 431,819,237
2020-10-23 2020-10-21 6.604 64,790,330 +204 2.58% 427,859,581
2020-10-16 2020-10-14 6.516 64,790,126 -459 2.58% 422,140,752
2020-10-15 2020-10-12 6.604 64,790,585 -100,628 2.58% 427,861,265
2020-10-14 2020-10-09 6.471 64,891,213 +101,113 2.59% 419,936,184
2020-10-12 2020-10-08 6.604 64,790,100 -10 2.58% 427,858,063
2020-10-09 2020-10-07 6.368 64,790,110 -136 2.58% 412,611,514
2020-10-08 2020-10-06 6.427 64,790,246 +136 2.58% 416,424,042
2020-10-07 2020-10-05 6.354 64,790,110 -611 2.58% 411,658,600
2020-10-06 2020-09-30 6.398 64,790,721 -627,087 2.58% 414,521,250
2020-10-05 2020-09-29 6.427 65,417,808 +627,572 2.61% 420,457,548
2020-09-30 2020-09-28 6.383 64,790,236 +136 2.58% 413,565,231
2020-09-24 2020-09-22 6.192 64,790,100 -149 2.58% 401,176,491
2020-09-23 2020-09-21 6.221 64,790,249 +102 2.58% 403,083,244
2020-09-21 2020-09-17 6.177 64,790,147 -429 2.58% 400,223,868
2020-09-18 2020-09-16 6.163 64,790,576 -44,398 2.58% 399,273,597
2020-09-17 2020-09-15 6.148 64,834,974 +44,874 2.58% 398,593,628
2020-09-15 2020-09-11 6.148 64,790,100 -41,955 2.58% 398,317,751
2020-09-14 2020-09-10 6.074 64,832,055 +41,955 2.58% 393,808,031
2020-09-11 2020-09-09 6.207 64,790,100 -2,040 2.58% 402,129,404
2020-09-10 2020-09-08 6.324 64,792,140 -38,425 2.58% 409,765,612
2020-09-09 2020-09-07 6.368 64,830,565 -5,643 2.58% 412,869,149
2020-09-08 2020-09-04 6.545 64,836,208 -293,860 2.58% 424,348,183
2020-09-07 2020-09-03 6.618 65,130,068 +339,929 2.60% 431,061,042
2020-09-04 2020-09-02 6.751 64,790,139 -12,918 2.58% 437,387,459
2020-09-03 2020-09-01 6.780 64,803,057 +12,918 2.58% 439,380,874
2020-09-01 2020-08-28 6.927 64,790,139 +4,420 2.58% 448,822,425
2020-08-31 2020-08-27 6.971 64,785,719 -97,534 2.58% 451,650,353
2020-08-28 2020-08-26 7.016 64,883,253 -40,799 2.59% 455,193,156
2020-08-27 2020-08-25 7.177 64,924,052 +42,495 2.59% 465,983,102
2020-08-26 2020-08-24 7.074 64,881,557 +7,134 2.59% 458,998,291
2020-08-25 2020-08-21 7.133 64,874,423 -612 2.59% 462,764,436
2020-08-24 2020-08-20 7.016 64,875,035 +625 2.59% 455,135,502
2020-08-20 2020-08-18 7.266 64,874,410 +55,074 2.59% 471,351,723
2020-08-19 2020-08-17 7.354 64,819,336 +46,914 2.58% 476,671,637
2020-08-14 2020-08-12 6.986 64,772,422 -482,741 2.58% 452,510,306
2020-08-12 2020-08-10 6.986 65,255,163 +108,787 2.60% 455,882,811
2020-08-11 2020-08-07 7.089 65,146,376 +115,926 2.60% 461,829,881
2020-08-10 2020-08-06 7.383 65,030,450 +104,454 2.59% 480,137,034
2020-08-07 2020-08-05 7.074 64,925,996 -14,141 2.59% 459,312,671
2020-08-06 2020-08-04 7.060 64,940,137 -18,706 2.59% 458,457,590
2020-08-05 2020-08-03 6.942 64,958,843 +129,524 2.59% 450,946,488
2020-08-04 2020-07-31 6.810 64,829,319 -79,222 2.58% 441,465,917
2020-08-03 2020-07-30 6.868 64,908,541 +82,065 2.59% 445,824,013
2020-07-30 2020-07-28 6.839 64,826,476 -474,241 2.58% 443,353,453
2020-07-29 2020-07-27 6.810 65,300,717 -1,035,172 2.60% 444,675,979
2020-07-28 2020-07-24 6.913 66,335,889 -949,503 2.64% 458,554,691
2020-07-27 2020-07-23 7.516 67,285,392 -2,514,329 2.68% 505,692,388
2020-07-24 2020-07-22 7.530 69,799,721 -576,578 2.78% 525,615,758
2020-07-23 2020-07-21 7.736 70,376,299 +29,916 2.80% 544,448,615
2020-07-22 2020-07-20 7.854 70,346,383 +508,557 2.80% 552,494,244
2020-07-21 2020-07-17 7.442 69,837,826 -93,489 2.78% 519,739,779
2020-07-20 2020-07-16 7.501 69,931,315 +100,084 2.79% 524,549,648
2020-07-17 2020-07-15 8.001 69,831,231 +20,941 2.78% 558,718,854
2020-07-16 2020-07-14 8.192 69,810,290 -124,654 2.78% 571,899,038
2020-07-15 2020-07-13 8.354 69,934,944 -211,440 2.79% 584,234,630
2020-07-14 2020-07-10 8.001 70,146,384 -211,236 2.80% 561,240,389
2020-07-13 2020-07-09 8.545 70,357,620 +1,019,902 2.80% 601,218,037
2020-07-10 2020-07-08 8.633 69,337,718 +1,167,048 2.76% 598,621,588
2020-07-09 2020-07-07 8.236 68,170,670 -1,069,929 2.72% 561,474,864
2020-07-08 2020-07-06 9.428 69,240,599 +4,517,471 2.76% 652,801,786
2020-07-07 2020-07-03 7.688 64,723,128 +1,235,926 2.58% 497,571,712
2020-07-06 2020-07-02 7.067 63,487,202 -164,538 2.60% 448,678,789
2020-07-03 2020-06-30 6.341 63,651,740 -122,578 2.61% 403,605,220
2020-07-02 2020-06-29 6.280 63,774,318 +493,285 2.61% 400,522,014
2020-06-30 2020-06-26 6.568 63,281,033 -4,295 2.59% 415,619,352
2020-06-29 2020-06-24 6.568 63,285,328 -533,659 2.59% 415,647,561
2020-06-26 2020-06-23 6.538 63,818,987 +533,659 2.62% 417,220,966
2020-06-24 2020-06-22 6.371 63,285,328 -130,177 2.59% 403,197,288
2020-06-23 2020-06-19 6.129 63,415,505 -934,234 2.60% 388,671,727
2020-06-22 2020-06-18 5.917 64,349,739 +1,066,063 2.64% 380,764,121
2020-06-19 2020-06-17 5.811 63,283,676 -519,254 2.59% 367,752,297
2020-06-18 2020-06-16 5.811 63,802,930 +934,234 2.62% 370,769,771
2020-06-17 2020-06-15 5.766 62,868,696 -934,234 2.58% 362,486,552
2020-06-16 2020-06-12 5.872 63,802,930 +934,234 2.62% 374,631,956
2020-06-15 2020-06-11 5.887 62,868,696 -2,325,839 2.58% 370,097,818
2020-06-12 2020-06-10 6.068 65,194,535 +1,378,090 2.67% 395,628,925
2020-06-11 2020-06-09 6.099 63,816,445 +947,749 2.62% 389,197,574
2020-06-09 2020-06-05 6.053 62,868,696 -918,307 2.58% 380,563,309
2020-06-08 2020-06-04 5.902 63,787,003 +677,711 2.62% 376,469,048
2020-06-05 2020-06-03 5.902 63,109,292 -363,504 2.59% 372,469,217
2020-06-04 2020-06-02 5.932 63,472,796 +604,100 2.60% 376,535,708
2020-06-03 2020-06-01 5.872 62,868,696 -20,816 2.58% 369,146,410
2020-06-02 2020-05-29 5.630 62,889,512 -1,333,004 2.58% 354,041,063
2020-06-01 2020-05-28 5.554 64,222,516 -45,989 2.63% 356,685,826
2020-05-29 2020-05-27 5.569 64,268,505 -38,326 2.64% 357,913,836
2020-05-28 2020-05-26 5.524 64,306,831 +103,110 2.64% 355,207,759
2020-05-27 2020-05-25 5.478 64,203,721 +3,304 2.63% 351,723,382
2020-05-26 2020-05-22 5.524 64,200,417 +3,851 2.63% 354,619,967
2020-05-25 2020-05-21 5.811 64,196,566 +1,327,870 2.63% 373,057,257
2020-05-22 2020-05-20 5.826 62,868,696 -29,736 2.58% 366,292,185
2020-05-21 2020-05-19 5.872 62,898,432 -32,379 2.58% 369,321,011
2020-05-20 2020-05-18 5.811 62,930,811 -454,958 2.58% 365,701,738
2020-05-19 2020-05-15 5.826 63,385,769 +392,946 2.60% 369,304,810
2020-05-18 2020-05-14 5.781 62,992,823 +124,127 2.58% 364,155,527
2020-05-14 2020-05-12 5.857 62,868,696 -117,347 2.58% 368,195,002
2020-05-13 2020-05-11 5.857 62,986,043 +49,890 2.58% 368,882,253
2020-05-12 2020-05-08 5.887 62,936,153 +34,031 2.58% 370,494,927
2020-05-11 2020-05-07 5.796 62,902,122 -89,683 2.58% 364,583,107
2020-05-08 2020-05-06 5.811 62,991,805 +7,362 2.58% 366,056,185
2020-05-07 2020-05-05 5.811 62,984,443 +62,775 2.58% 366,013,403
2020-05-06 2020-05-04 5.751 62,921,668 -306,874 2.58% 361,839,767
2020-05-05 2020-04-29 5.993 63,228,542 +359,846 2.59% 378,914,151
2020-05-04 2020-04-28 5.917 62,868,696 -42 2.58% 372,000,635
2020-04-29 2020-04-27 5.660 62,868,738 -10,507 2.58% 355,826,932
2020-04-28 2020-04-24 5.584 62,879,245 -20,581 2.58% 351,128,560
2020-04-27 2020-04-23 5.630 62,899,826 +25,771 2.58% 354,099,126
2020-04-24 2020-04-22 5.705 62,874,055 -26,762 2.58% 358,711,493
2020-04-23 2020-04-21 5.690 62,900,817 -25,850 2.58% 357,912,283
2020-04-22 2020-04-20 5.857 62,926,667 -66,410 2.58% 368,534,513
2020-04-21 2020-04-17 5.902 62,993,077 +109,361 2.58% 371,783,320
2020-04-20 2020-04-16 5.902 62,883,716 +14,976 2.58% 371,137,874
2020-04-17 2020-04-15 5.857 62,868,740 -886,415 2.58% 368,195,260
2020-04-16 2020-04-14 5.978 63,755,155 +886,415 2.61% 381,105,198
2020-04-15 2020-04-09 5.857 62,868,740 -75,793 2.58% 368,195,260
2020-04-14 2020-04-08 5.781 62,944,533 -33,939 2.58% 363,876,367
2020-04-09 2020-04-07 5.857 62,978,472 +17,908 2.58% 368,837,913
2020-04-08 2020-04-06 5.690 62,960,564 +91,850 2.58% 358,252,249
2020-04-07 2020-04-03 5.630 62,868,714 -1,323,898 2.58% 353,923,979
2020-04-06 2020-04-02 5.690 64,192,612 +1,323,852 2.63% 365,262,732
2020-04-03 2020-04-01 5.539 62,868,760 -125,155 2.58% 348,215,783
2020-04-02 2020-03-31 5.690 62,993,915 +125,208 2.58% 358,442,020
2020-04-01 2020-03-30 5.569 62,868,707 -886,448 2.58% 350,118,306
2020-03-31 2020-03-27 5.614 63,755,155 -440,580 2.61% 357,949,440
2020-03-30 2020-03-26 5.660 64,195,735 +2,803 2.63% 363,337,521
2020-03-27 2020-03-25 5.584 64,192,932 +165,477 2.63% 358,464,415
2020-03-26 2020-03-24 5.448 64,027,455 -1,167,574 2.63% 348,819,867
2020-03-25 2020-03-23 5.236 65,195,029 -613,550 2.67% 341,368,193
2020-03-24 2020-03-20 5.524 65,808,579 +2,502,619 2.70% 363,502,874
2020-03-23 2020-03-19 5.403 63,305,960 -2,133,380 2.60% 342,015,105
2020-03-20 2020-03-18 5.599 65,439,340 +1,757,928 2.68% 366,414,883
2020-03-19 2020-03-17 5.826 63,681,412 -2,378,664 2.61% 371,027,316
2020-03-18 2020-03-16 5.902 66,060,076 +402,424 2.71% 389,884,659
2020-03-17 2020-03-13 6.068 65,657,652 +132,224 2.69% 398,439,321
2020-03-16 2020-03-12 6.144 65,525,428 -1,290,959 2.69% 402,594,995
2020-03-13 2020-03-11 6.311 66,816,387 -258,885 2.74% 421,649,427
2020-03-12 2020-03-10 6.522 67,075,272 -59,619 2.75% 437,494,083
2020-03-11 2020-03-09 6.371 67,134,891 -9,487 2.75% 427,723,247
2020-03-10 2020-03-06 6.795 67,144,378 +2,005,794 2.75% 456,234,862
2020-03-09 2020-03-05 6.901 65,138,584 +353,195 2.67% 449,506,139
2020-03-06 2020-03-04 6.689 64,785,389 -251,472 2.66% 433,343,026
2020-03-05 2020-03-03 6.598 65,036,861 +165,569 2.67% 429,119,779
2020-03-04 2020-03-02 6.628 64,871,292 +693,836 2.66% 429,990,766
2020-03-03 2020-02-28 6.507 64,177,456 -1,096,155 2.63% 417,622,053
2020-03-02 2020-02-27 6.734 65,273,611 +109,969 2.68% 439,572,102
2020-02-28 2020-02-26 6.613 65,163,642 -526,006 2.67% 430,942,431
2020-02-27 2020-02-25 6.689 65,689,648 -146,697 2.69% 439,391,524
2020-02-26 2020-02-24 6.780 65,836,345 -1,982,043 2.70% 446,350,677
2020-02-25 2020-02-21 6.916 67,818,388 +2,208,603 2.78% 469,025,153
2020-02-24 2020-02-20 7.052 65,609,785 +595,814 2.69% 462,686,686
2020-02-21 2020-02-19 6.719 65,013,971 -2,916,094 2.67% 436,839,735
2020-02-20 2020-02-18 6.568 67,930,065 -2,380,848 2.79% 446,153,425
2020-02-19 2020-02-17 6.628 70,310,913 +2,605,519 2.88% 466,046,573
2020-02-18 2020-02-14 6.356 67,705,394 +1,122,721 2.78% 430,333,377
2020-02-17 2020-02-13 6.326 66,582,673 +33,672 2.73% 421,182,171
2020-02-14 2020-02-12 6.386 66,549,001 +272,668 2.73% 424,997,585
2020-02-13 2020-02-11 6.326 66,276,333 -88,636 2.72% 419,244,356
2020-02-12 2020-02-10 6.265 66,364,969 -197,578 2.72% 415,787,768
2020-02-11 2020-02-07 6.341 66,562,547 +139,097 2.73% 422,062,169
2020-02-10 2020-02-06 6.386 66,423,450 +387,557 2.72% 424,195,787
2020-02-07 2020-02-05 6.159 66,035,893 +207,160 2.71% 406,730,683
2020-02-06 2020-02-04 6.129 65,828,733 +2,002,543 2.70% 403,462,329
2020-02-05 2020-02-03 5.887 63,826,190 +67,731 2.62% 375,734,430
2020-02-03 2020-01-30 5.932 63,758,459 -467,182 2.61% 378,230,329
2020-01-31 2020-01-29 6.129 64,225,641 -590,091 2.63% 393,637,026
2020-01-30 2020-01-24 6.477 64,815,732 +312,226 2.66% 419,813,761
2020-01-29 2020-01-22 6.795 64,503,506 +945,930 2.64% 438,290,576
2020-01-23 2020-01-21 6.644 63,557,576 -2,636,577 2.61% 422,244,807
2020-01-22 2020-01-20 6.976 66,194,153 +2,319,725 2.71% 461,799,040
2020-01-21 2020-01-17 6.961 63,874,428 +115,969 2.62% 444,649,007
2020-01-20 2020-01-16 6.931 63,758,459 -58,150 2.61% 441,911,966
2020-01-17 2020-01-15 6.992 63,816,609 +58,150 2.62% 446,178,018
2020-01-15 2020-01-13 7.113 63,758,459 -132,159 2.61% 453,490,445
2020-01-14 2020-01-10 7.113 63,890,618 -475,773 2.62% 454,430,443
2020-01-13 2020-01-09 7.067 64,366,391 -689,871 2.64% 454,892,222
2020-01-10 2020-01-08 6.870 65,056,262 +1,292,187 2.67% 446,969,028
2020-01-07 2020-01-03 7.113 63,764,075 -4,956 2.61% 453,530,390
2020-01-06 2020-01-02 7.143 63,769,031 +4,956 2.61% 455,495,706
2020-01-02 2019-12-27 6.719 63,764,075 -1,983 2.61% 428,441,475
2019-12-30 2019-12-24 6.674 63,766,058 +1,983 2.61% 425,559,834
2019-12-23 2019-12-19 6.765 63,764,075 -35,022 2.61% 431,336,349
2019-12-20 2019-12-18 6.825 63,799,097 -72,027 2.62% 435,435,211
2019-12-19 2019-12-17 6.825 63,871,124 +102,423 2.62% 435,926,803
2019-12-18 2019-12-16 6.538 63,768,701 -2,643 2.61% 416,892,218
2019-12-17 2019-12-13 6.538 63,771,344 -34,031 2.61% 416,909,497
2019-12-16 2019-12-12 6.265 63,805,375 -73,702 2.62% 399,751,478
2019-12-13 2019-12-11 6.295 63,879,077 +39,648 2.62% 402,146,631
2019-12-11 2019-12-09 6.250 63,839,429 -75,219 2.62% 398,998,733
2019-12-10 2019-12-06 6.190 63,914,648 -69,714 2.62% 395,599,907
2019-12-09 2019-12-05 6.144 63,984,362 -17,623 2.62% 393,126,526
2019-12-06 2019-12-04 6.053 64,001,985 +165,199 2.62% 387,423,452
2019-12-04 2019-12-02 6.023 63,836,786 -661 2.62% 384,491,335
2019-12-03 2019-11-29 6.023 63,837,447 -180,067 2.62% 384,495,316
2019-12-02 2019-11-28 6.129 64,017,514 +180,067 2.62% 392,361,422
2019-11-29 2019-11-27 6.068 63,837,447 +1,652 2.62% 387,393,522
2019-11-22 2019-11-20 6.190 63,835,795 -3,535,916 2.62% 395,111,846
2019-11-21 2019-11-19 6.311 67,371,711 +116,105 2.76% 425,153,837
2019-11-20 2019-11-18 6.220 67,255,606 +113,491 2.76% 418,314,370
2019-11-19 2019-11-15 6.129 67,142,115 -31,388 2.75% 411,512,008
2019-11-18 2019-11-14 6.220 67,173,503 -13,520 2.75% 417,803,708
2019-11-15 2019-11-13 6.205 67,187,023 +3,509,489 2.75% 416,871,040
2019-11-14 2019-11-12 6.371 63,677,534 -3,417,638 2.61% 405,696,073
2019-11-13 2019-11-11 6.371 67,095,172 +3,445,391 2.75% 427,470,193
2019-11-08 2019-11-06 6.507 63,649,781 -5,947 2.61% 414,188,313
2019-11-07 2019-11-05 6.628 63,655,728 +15,859 2.61% 421,933,561
2019-11-05 2019-11-01 6.159 63,639,869 -3,444,730 2.61% 391,973,004
2019-11-04 2019-10-31 6.068 67,084,599 -105,067 2.75% 407,098,659
2019-11-01 2019-10-30 6.114 67,189,666 +111,014 2.75% 410,786,648
2019-10-31 2019-10-29 6.235 67,078,652 +3,476,118 2.75% 418,228,875
2019-10-30 2019-10-28 6.311 63,602,534 +26,432 2.61% 401,368,185
2019-10-29 2019-10-25 6.235 63,576,102 +2,313 2.61% 396,390,816
2019-10-28 2019-10-24 6.250 63,573,789 -2,313 2.61% 397,338,474
2019-10-25 2019-10-23 6.220 63,576,102 +1,983 2.61% 395,428,703
2019-10-23 2019-10-21 6.235 63,574,119 -3,444,731 2.61% 396,378,452
2019-10-21 2019-10-17 6.341 67,018,850 +3,443,409 2.75% 424,955,511
2019-10-18 2019-10-16 6.356 63,575,441 -1,322 2.61% 404,083,524
2019-10-17 2019-10-15 6.386 63,576,763 -3,520,061 2.61% 406,016,174
2019-10-16 2019-10-14 6.507 67,096,824 +71,696 2.75% 436,619,261
2019-10-15 2019-10-11 6.477 67,025,128 -43,612 2.75% 434,124,096
2019-10-14 2019-10-10 6.295 67,068,740 +34,031 2.75% 422,226,949
2019-10-11 2019-10-09 6.190 67,034,709 +14,207 2.75% 414,911,534
2019-10-10 2019-10-08 6.205 67,020,502 -3,304 2.75% 415,837,838
2019-10-09 2019-10-04 6.235 67,023,806 +3,445,061 2.75% 417,886,916
2019-10-08 2019-10-03 6.190 63,578,745 -3,441,096 2.61% 393,520,834
2019-10-04 2019-10-02 6.190 67,019,841 +2,893,938 2.75% 414,819,508
2019-10-03 2019-09-30 6.311 64,125,903 -1,404,853 2.63% 404,670,942
2019-10-02 2019-09-27 6.265 65,530,756 -1,685,691 2.69% 410,561,282
2019-09-30 2019-09-26 6.295 67,216,447 +3,642,308 2.76% 423,156,829
2019-09-27 2019-09-25 6.265 63,574,139 -991 2.61% 398,302,745
2019-09-26 2019-09-24 6.401 63,575,130 -991 2.61% 406,967,844
2019-09-25 2019-09-23 6.417 63,576,121 -13,998 2.61% 407,936,302
2019-09-24 2019-09-20 6.568 63,590,119 +7,720 2.61% 417,649,378
2019-09-23 2019-09-19 6.613 63,582,399 -345,596 2.61% 420,485,301
2019-09-17 2019-09-13 7.007 63,927,995 -67,996 2.62% 447,924,220
2019-09-16 2019-09-12 6.825 63,995,991 +398,394 2.62% 436,779,032
2019-09-13 2019-09-11 6.810 63,597,597 -65,419 2.61% 433,097,515
2019-09-12 2019-09-10 6.704 63,663,016 -107,998 2.61% 426,799,013
2019-09-11 2019-09-09 6.644 63,771,014 +65,750 2.61% 423,662,782
2019-09-10 2019-09-06 6.492 63,705,264 -9,978 2.61% 413,585,289
2019-09-09 2019-09-05 6.250 63,715,242 +87,579 2.61% 398,222,560
2019-09-06 2019-09-04 6.023 63,627,663 -5,069 2.61% 383,231,779
2019-09-05 2019-09-03 5.705 63,632,732 -7,338 2.61% 363,039,927
2019-09-04 2019-09-02 5.826 63,640,070 +18,684 2.61% 370,786,445
2019-09-03 2019-08-30 5.660 63,621,386 -47,247 2.61% 360,086,798
2019-09-02 2019-08-29 5.509 63,668,633 +46,256 2.61% 350,719,070
2019-08-30 2019-08-28 5.554 63,622,377 -328,085 2.61% 353,352,710
2019-08-29 2019-08-27 5.645 63,950,462 +315,200 2.62% 360,981,537
2019-08-28 2019-08-26 5.539 63,635,262 -2,497,622 2.61% 352,461,263
2019-08-27 2019-08-23 5.720 66,132,884 -2,503,945 2.71% 378,304,697
2019-08-26 2019-08-22 5.690 68,636,829 -4,536,602 2.81% 390,550,796
2019-08-23 2019-08-21 5.675 73,173,431 -5,153,363 3.00% 415,257,187
2019-08-22 2019-08-20 5.736 78,326,794 +19,295 3.21% 449,243,738
2019-08-21 2019-08-19 5.796 78,307,499 +1,497,628 3.21% 453,873,262
2019-08-20 2019-08-16 5.478 76,809,871 +182,868 3.15% 420,782,895
2019-08-19 2019-08-15 5.539 76,627,003 +12,783,530 3.14% 424,419,566
2019-08-16 2019-08-14 5.539 63,843,473 +217,792 2.62% 353,614,496
2019-08-15 2019-08-13 5.524 63,625,681 -34,338 2.61% 351,445,332
2019-08-14 2019-08-12 5.736 63,660,019 +75,000 2.61% 365,122,373
2019-08-13 2019-08-09 5.660 63,585,019 +40,413 2.61% 359,880,967
2019-08-12 2019-08-08 5.766 63,544,606 -58,336 2.61% 366,383,695
2019-08-09 2019-08-07 5.660 63,602,942 -130,982 2.61% 359,982,408
2019-08-08 2019-08-06 5.736 63,733,924 +187,005 2.61% 365,546,255
2019-08-07 2019-08-05 5.947 63,546,919 -331 2.61% 377,937,095
2019-08-06 2019-08-02 6.144 63,547,250 -108,023 2.61% 390,440,865
2019-08-05 2019-08-01 6.386 63,655,273 +14,208 2.61% 406,517,557
2019-08-02 2019-07-31 6.386 63,641,065 -16,851 2.61% 406,426,822
2019-08-01 2019-07-30 6.477 63,657,916 -51,843 2.61% 412,314,547
2019-07-31 2019-07-29 6.538 63,709,759 -272,248 2.61% 416,506,881
2019-07-30 2019-07-26 6.598 63,982,007 -1,012 2.62% 422,159,746
2019-07-29 2019-07-25 6.659 63,983,019 -1 2.62% 426,039,509
2019-07-26 2019-07-24 6.644 63,983,020 -14,754 2.62% 425,071,244
2019-07-24 2019-07-22 6.734 63,997,774 -1,983 2.62% 430,980,232
2019-07-23 2019-07-19 6.901 63,999,757 -33,380 2.62% 441,647,360
2019-07-22 2019-07-18 6.734 64,033,137 -88,216 2.63% 431,218,377
2019-07-19 2019-07-17 6.749 64,121,353 +116,300 2.63% 432,782,815
2019-07-18 2019-07-16 6.840 64,005,053 -101,203 2.62% 437,809,486
2019-07-17 2019-07-15 6.825 64,106,256 +30,397 2.63% 437,531,602
2019-07-16 2019-07-12 6.749 64,075,859 +70,801 2.63% 432,475,756
2019-07-15 2019-07-11 6.765 64,005,058 -164,870 2.62% 432,966,495
2019-07-12 2019-07-10 6.734 64,169,928 +165,199 2.63% 432,139,569
2019-07-11 2019-07-09 6.704 64,004,729 -626,976 2.62% 429,089,869
2019-07-10 2019-07-08 6.780 64,631,705 +652,860 2.65% 438,183,579
2019-07-09 2019-07-05 6.961 63,978,845 -541,196 2.62% 445,375,885
2019-07-08 2019-07-04 6.976 64,520,041 -110,683 2.65% 450,119,711
2019-07-05 2019-07-03 7.082 64,630,724 +53,855 2.65% 457,738,398
2019-07-04 2019-07-02 7.037 64,576,869 -7,176,478 2.65% 454,425,202
2019-07-03 2019-06-28 7.007 71,753,347 +1,804,868 2.94% 502,754,106
2019-07-02 2019-06-27 6.992 69,948,479 +1,221,809 2.87% 489,049,391
2019-06-28 2019-06-26 6.780 68,726,670 +4,512,347 2.82% 465,946,214
2019-06-27 2019-06-25 6.734 64,214,323 -530,554 2.63% 432,438,538
2019-06-26 2019-06-24 6.795 64,744,877 -28,480 2.65% 439,930,652
2019-06-25 2019-06-21 6.916 64,773,357 +872,912 2.66% 447,966,025
2019-06-24 2019-06-20 6.916 63,900,445 -400,080 2.62% 441,929,053
2019-06-21 2019-06-19 6.689 64,300,525 -83,128 2.64% 430,099,819
2019-06-20 2019-06-18 6.447 64,383,653 +109,097 2.64% 415,066,501
2019-06-19 2019-06-17 6.356 64,274,556 -1,681 2.64% 408,527,077
2019-06-18 2019-06-14 6.371 64,276,237 +728,657 2.64% 409,510,471
2019-06-17 2019-06-13 6.477 63,547,580 -17,511 2.61% 411,599,896
2019-06-14 2019-06-12 6.492 63,565,091 -816,543 2.61% 412,675,263
2019-06-13 2019-06-11 6.734 64,381,634 +8,260 2.64% 433,565,261
2019-06-12 2019-06-10 6.250 64,373,374 +515,176 2.64% 402,335,909
2019-06-11 2019-06-06 6.159 63,858,198 +306,653 2.62% 393,317,744
2019-06-10 2019-06-05 6.159 63,551,545 -245,155 2.61% 391,428,996
2019-06-06 2019-06-04 6.159 63,796,700 +243,834 2.62% 392,938,963
2019-06-05 2019-06-03 6.356 63,552,866 -4,626 2.61% 403,940,038
2019-06-04 2019-05-31 6.371 63,557,492 -5,947 2.61% 404,931,273
2019-05-31 2019-05-29 6.757 63,563,439 -15,771 2.61% 429,485,785
2019-05-30 2019-05-28 6.912 63,579,210 +1,449,023 2.61% 439,445,382
2019-05-29 2019-05-27 6.819 62,130,187 +66,463 2.61% 423,652,971
2019-05-24 2019-05-22 6.989 62,063,724 +1,614 2.61% 433,779,768
2019-05-23 2019-05-21 6.974 62,062,110 -245,162 2.61% 432,806,695
2019-05-22 2019-05-20 6.819 62,307,272 +245,204 2.62% 424,860,477
2019-05-21 2019-05-17 7.005 62,062,068 -52,525 2.61% 434,729,986
2019-05-20 2019-05-16 7.129 62,114,593 +49,944 2.61% 442,798,759
2019-05-17 2019-05-15 7.206 62,064,649 -5,162 2.61% 447,251,881
2019-05-16 2019-05-14 7.098 62,069,811 -64,205 2.61% 440,555,696
2019-05-15 2019-05-10 7.299 62,134,016 +75,497 2.61% 453,529,197
2019-05-14 2019-05-09 6.896 62,058,519 -3,226 2.61% 427,972,967
2019-05-10 2019-05-08 7.129 62,061,745 -333 2.61% 442,422,019
2019-05-09 2019-05-07 7.330 62,062,078 -968 2.61% 454,927,691
2019-05-08 2019-05-06 7.361 62,063,046 -230,618 2.61% 456,858,401
2019-05-07 2019-05-03 7.997 62,293,664 +229,331 2.62% 498,136,651
2019-05-06 2019-05-02 7.857 62,064,333 +632 2.61% 487,646,342
2019-05-03 2019-04-30 7.950 62,063,701 -41,001 2.61% 493,412,281
2019-05-02 2019-04-29 7.950 62,104,702 +5,808 2.61% 493,738,242
2019-04-30 2019-04-26 8.121 62,098,894 -398,386 2.61% 504,278,058
2019-04-29 2019-04-25 8.198 62,497,280 -73,884 2.62% 512,355,860
2019-04-26 2019-04-24 8.353 62,571,164 -85,177 2.63% 522,658,381
2019-04-25 2019-04-23 8.353 62,656,341 -103,269 2.63% 523,369,866
2019-04-24 2019-04-18 8.632 62,759,610 -681,734 2.64% 541,739,311
2019-04-23 2019-04-17 8.647 63,441,344 +522,667 2.66% 548,607,188
2019-04-18 2019-04-16 8.616 62,918,677 +669,796 2.64% 542,137,306
2019-04-17 2019-04-15 8.369 62,248,881 +63,560 2.61% 520,931,031
2019-04-16 2019-04-12 8.307 62,185,321 +6 2.61% 516,544,319
2019-04-15 2019-04-11 8.198 62,185,315 -89,097 2.61% 509,798,355
2019-04-12 2019-04-10 8.369 62,274,412 -16,778 2.61% 521,144,687
2019-04-11 2019-04-09 8.523 62,291,190 +109,424 2.62% 530,938,522
2019-04-10 2019-04-08 8.632 62,181,766 -258,805 2.61% 536,751,376
2019-04-09 2019-04-04 8.818 62,440,571 -423,449 2.62% 550,597,267
2019-04-08 2019-04-03 8.787 62,864,020 +550,915 2.64% 552,382,776
2019-04-04 2019-04-02 8.508 62,313,105 +174,233 2.62% 530,159,632
2019-04-03 2019-04-01 8.462 62,138,872 +87,436 2.61% 525,788,312
2019-04-02 2019-03-29 7.997 62,051,436 -21,874 2.61% 496,199,654
2019-04-01 2019-03-28 7.563 62,073,310 -36,458 2.61% 469,439,517
2019-03-29 2019-03-27 7.578 62,109,768 +34,143 2.61% 470,677,768
2019-03-28 2019-03-26 7.640 62,075,625 +23,553 2.61% 474,267,035
2019-03-27 2019-03-25 7.594 62,052,072 -4,374,476 2.61% 471,202,176
2019-03-26 2019-03-22 7.997 66,426,548 -263,267 2.79% 531,185,614
2019-03-25 2019-03-21 8.183 66,689,815 +4,517 2.80% 545,692,965
2019-03-22 2019-03-20 8.152 66,685,298 -323 2.80% 543,589,125
2019-03-21 2019-03-19 8.307 66,685,621 -256,497 2.80% 553,926,202
2019-03-20 2019-03-18 8.338 66,942,118 +188,866 2.81% 558,131,641
2019-03-19 2019-03-15 8.090 66,753,252 -576,050 2.80% 540,005,086
2019-03-18 2019-03-14 8.090 67,329,302 -145,503 2.83% 544,665,083
2019-03-15 2019-03-13 8.167 67,474,805 -19,223 2.83% 551,070,512
2019-03-14 2019-03-12 8.446 67,494,028 +11,615 2.83% 570,055,013
2019-03-13 2019-03-11 8.276 67,482,413 -1,802,191 2.83% 558,453,195
2019-03-12 2019-03-08 8.090 69,284,604 -1,655,848 2.91% 560,482,635
2019-03-11 2019-03-07 8.616 70,940,452 -152,640 2.98% 611,256,742
2019-03-08 2019-03-06 8.880 71,093,092 -20,971 2.98% 631,301,679
2019-03-07 2019-03-05 8.818 71,114,063 -568,387 2.99% 627,079,608
2019-03-06 2019-03-04 8.864 71,682,450 +100,985 3.01% 635,424,255
2019-03-05 2019-03-01 8.833 71,581,465 +65,553 3.01% 632,310,447
2019-03-04 2019-02-28 8.276 71,515,912 +4,194 3.00% 591,832,564
2019-03-01 2019-02-27 8.554 71,511,718 -987,271 3.00% 611,746,099
2019-02-28 2019-02-26 8.740 72,498,989 +7,785,314 3.04% 633,674,125
2019-02-27 2019-02-25 9.205 64,713,675 -1,147,300 2.72% 595,713,480
2019-02-26 2019-02-22 8.353 65,860,975 +1,969,510 2.77% 550,138,248
2019-02-25 2019-02-21 7.671 63,891,465 -1,029,537 2.68% 490,120,609
2019-02-22 2019-02-20 7.501 64,921,002 +133,249 2.73% 486,951,261
2019-02-21 2019-02-19 7.284 64,787,753 +1,703,205 2.72% 471,895,347
2019-02-20 2019-02-18 7.346 63,084,548 +130,710 2.65% 463,400,242
2019-02-19 2019-02-15 6.989 62,953,838 +1,571 2.64% 440,001,010
2019-02-18 2019-02-14 7.237 62,952,267 -2,259 2.64% 455,599,432
2019-02-14 2019-02-12 6.881 62,954,526 -58 2.64% 433,176,460
2019-02-13 2019-02-11 6.617 62,954,584 +968 2.64% 416,591,259
2019-02-12 2019-02-08 6.431 62,953,616 -152,608 2.64% 404,877,550
2019-02-11 2019-02-04 6.493 63,106,224 +348,513 2.65% 409,770,922
2019-02-08 2019-01-31 6.276 62,757,711 +58,075 2.63% 393,891,889
2019-02-01 2019-01-30 6.106 62,699,636 +1,291 2.63% 382,838,989
2019-01-31 2019-01-29 6.199 62,698,345 -322,602 2.63% 388,661,022
2019-01-30 2019-01-28 6.168 63,020,947 +8,711 2.65% 388,707,496
2019-01-29 2019-01-25 6.214 63,012,236 -25,811 2.65% 391,583,319
2019-01-28 2019-01-24 6.199 63,038,047 -645 2.65% 390,766,802
2019-01-24 2019-01-22 6.059 63,038,692 +1,613 2.65% 381,978,457
2019-01-23 2019-01-21 6.137 63,037,079 +1,291 2.65% 386,853,193
2019-01-22 2019-01-18 6.261 63,035,788 +96,432 2.65% 394,660,326
2019-01-21 2019-01-17 6.075 62,939,356 +216,297 2.64% 382,351,925
2019-01-18 2019-01-16 6.106 62,723,059 +148,090 2.63% 382,982,008
2019-01-17 2019-01-15 6.044 62,574,969 +515,482 2.63% 378,198,820
2019-01-16 2019-01-14 5.780 62,059,487 -95,500 2.61% 358,733,498
2019-01-15 2019-01-11 5.920 62,154,987 +95,916 2.61% 367,954,622
2019-01-14 2019-01-10 5.889 62,059,071 -8,804 2.61% 365,463,312
2019-01-11 2019-01-09 5.873 62,067,875 +17,641 2.61% 364,553,277
2019-01-10 2019-01-08 5.827 62,050,234 -110,342 2.61% 361,564,837
2019-01-09 2019-01-07 5.765 62,160,576 +100,767 2.61% 358,354,522
2019-01-08 2019-01-04 5.703 62,059,809 -154,875 2.61% 353,926,574
2019-01-07 2019-01-03 5.393 62,214,684 +156,156 2.61% 335,526,683
2019-01-04 2019-01-02 5.331 62,058,528 -105,180 2.61% 330,837,577
2019-01-03 2018-12-31 5.486 62,163,708 +109,706 2.61% 341,031,970
2019-01-02 2018-12-27 5.316 62,054,002 -120,989 2.61% 329,851,782
2018-12-28 2018-12-24 5.393 62,174,991 +121,957 2.61% 335,312,616
2018-12-27 2018-12-20 5.579 62,053,034 -959,129 2.61% 346,194,721
2018-12-21 2018-12-19 5.672 63,012,163 -186,484 2.65% 357,404,810
2018-12-20 2018-12-18 5.703 63,198,647 +1,013,332 2.65% 360,421,358
2018-12-19 2018-12-17 5.935 62,185,315 +36,135 2.61% 369,097,864
2018-12-17 2018-12-13 6.121 62,149,180 -2,273,305 2.61% 380,441,091
2018-12-14 2018-12-12 6.013 64,422,485 +130,346 2.70% 387,368,336
2018-12-13 2018-12-11 5.997 64,292,139 -1,471,551 2.70% 385,588,222
2018-12-12 2018-12-10 6.106 65,763,690 -2,966,008 2.76% 401,547,859
2018-12-11 2018-12-07 6.214 68,729,698 +4,762,132 2.89% 427,113,922
2018-12-10 2018-12-06 6.400 63,967,566 -372,182 2.69% 409,415,987
2018-12-07 2018-12-05 6.695 64,339,748 -844,665 2.70% 430,742,795
2018-12-06 2018-12-04 6.896 65,184,413 +958,422 2.74% 449,530,009
2018-12-05 2018-12-03 6.803 64,225,991 +410,065 2.70% 436,948,501
2018-12-04 2018-11-30 6.509 63,815,926 -36,458 2.68% 415,368,239
2018-12-03 2018-11-29 6.493 63,852,384 +38,394 2.68% 414,616,002
2018-11-30 2018-11-28 6.602 63,813,990 -1,470,048 2.68% 421,289,290
2018-11-29 2018-11-27 6.447 65,284,038 +13,943,087 2.74% 420,877,064
2018-11-28 2018-11-26 6.323 51,340,951 -15,328,247 2.16% 324,622,779
2018-11-27 2018-11-23 6.354 66,669,198 +51,429 2.80% 423,607,857
2018-11-26 2018-11-22 6.540 66,617,769 -82,789 2.80% 435,669,798
2018-11-23 2018-11-21 6.648 66,700,558 +126,474 2.80% 443,446,957
2018-11-22 2018-11-20 6.447 66,574,084 -95,108 2.80% 429,193,810
2018-11-21 2018-11-19 6.633 66,669,192 +69,367 2.80% 442,205,235
2018-11-20 2018-11-16 6.571 66,599,825 +212,151 2.80% 437,616,677
2018-11-19 2018-11-15 6.462 66,387,674 -1,268,162 2.79% 429,020,878
2018-11-16 2018-11-14 6.292 67,655,836 +58,720 2.84% 425,682,913
2018-11-15 2018-11-13 6.323 67,597,116 -571,695 2.84% 427,408,593
2018-11-14 2018-11-12 6.199 68,168,811 +1,336,223 2.86% 422,571,915
2018-11-13 2018-11-09 6.137 66,832,588 +474,087 2.81% 410,145,909
2018-11-12 2018-11-08 6.276 66,358,501 -1,056,448 2.79% 416,491,852
2018-11-09 2018-11-07 6.354 67,414,949 +2,268 2.83% 428,346,267
2018-11-08 2018-11-06 6.571 67,412,681 +1,271,182 2.83% 442,957,822
2018-11-07 2018-11-05 6.602 66,141,499 -4,924,286 2.78% 436,655,115
2018-11-06 2018-11-02 6.617 71,065,785 +5,296,221 2.98% 470,265,753
2018-11-05 2018-11-01 6.369 65,769,564 +1,204,473 2.76% 418,910,942
2018-11-02 2018-10-31 6.106 64,565,091 -1,169,574 2.71% 394,229,309
2018-11-01 2018-10-30 6.044 65,734,665 +665,291 2.76% 397,295,806
2018-10-31 2018-10-29 5.734 65,069,374 +170,676 2.73% 373,106,893
2018-10-30 2018-10-26 5.889 64,898,698 +10,969 2.72% 382,185,759
2018-10-29 2018-10-25 6.075 64,887,729 +458,146 2.72% 394,188,147
2018-10-26 2018-10-24 5.718 64,429,583 +59,155 2.71% 368,439,858
2018-10-25 2018-10-23 5.703 64,370,428 +560,225 2.70% 367,104,015
2018-10-24 2018-10-22 5.811 63,810,203 -169,300 2.68% 370,831,240
2018-10-23 2018-10-19 5.145 63,979,503 -107,439 2.69% 329,180,322
2018-10-22 2018-10-18 5.068 64,086,942 -48,395 2.69% 324,767,245
2018-10-19 2018-10-16 5.114 64,135,337 +417,130 2.69% 327,994,258
2018-10-18 2018-10-15 5.130 63,718,207 -263,595 2.68% 326,848,472
2018-10-16 2018-10-12 5.269 63,981,802 -239,706 2.69% 337,124,491
2018-10-15 2018-10-11 5.161 64,221,508 -77,433 2.70% 331,420,717
2018-10-12 2018-10-10 5.564 64,298,941 +2,285 2.70% 357,728,209
2018-10-11 2018-10-09 5.595 64,296,656 -3,227 2.70% 359,708,340
2018-10-10 2018-10-08 5.440 64,299,883 -93,139 2.70% 349,761,674
2018-10-09 2018-10-05 5.440 64,393,022 -49,041 2.70% 350,268,307
2018-10-08 2018-10-04 5.471 64,442,063 -968 2.71% 352,532,418
2018-10-05 2018-10-03 5.548 64,443,031 +121,854 2.71% 357,531,166
2018-10-04 2018-10-02 5.548 64,321,177 -18,067 2.70% 356,855,117
2018-10-03 2018-09-28 5.656 64,339,244 +63,559 2.70% 363,934,927
2018-10-02 2018-09-27 5.641 64,275,685 +968 2.70% 362,579,309
2018-09-28 2018-09-26 5.827 64,274,717 -15,148,768 2.70% 374,526,832
2018-09-27 2018-09-24 5.703 79,423,485 +15,268,467 3.33% 452,951,474
2018-09-26 2018-09-21 5.889 64,155,018 +391,682 2.69% 377,806,258
2018-09-24 2018-09-20 5.610 63,763,336 -1,045,669 2.68% 357,712,833
2018-09-21 2018-09-19 5.718 64,809,005 -3,045,104 2.72% 370,609,578
2018-09-20 2018-09-18 5.672 67,854,109 +4,093,691 2.85% 384,868,314
2018-09-19 2018-09-17 5.455 63,760,418 -18,378 2.68% 347,815,345
2018-09-18 2018-09-14 5.517 63,778,796 -99,630 2.68% 351,869,184
2018-09-17 2018-09-13 5.517 63,878,426 -2,867 2.68% 352,418,845
2018-09-14 2018-09-12 5.471 63,881,293 -30,650 2.68% 349,464,707
2018-09-13 2018-09-11 5.486 63,911,943 -45,815 2.68% 350,622,839
2018-09-12 2018-09-10 5.424 63,957,758 +200,229 2.69% 346,909,502
2018-09-11 2018-09-07 5.641 63,757,529 +1,936 2.68% 359,656,389
2018-09-10 2018-09-06 5.718 63,755,593 -4,518,863 2.68% 364,585,653
2018-09-07 2018-09-05 5.687 68,274,456 +3,401,893 2.87% 388,310,588
2018-09-06 2018-09-04 5.858 64,872,563 +3,225 2.72% 380,021,157
2018-09-05 2018-09-03 5.858 64,869,338 -13,968,182 2.72% 380,002,265
2018-09-04 2018-08-31 5.951 78,837,520 -79,497 3.31% 469,157,969
2018-09-03 2018-08-30 6.168 78,917,017 +95,469 3.31% 486,753,017
2018-08-31 2018-08-29 6.292 78,821,548 +13,975,763 3.31% 495,936,317
2018-08-30 2018-08-28 6.400 64,845,785 -11,616 2.72% 415,036,912
2018-08-29 2018-08-27 6.462 64,857,401 +866,283 2.72% 419,131,707
2018-08-28 2018-08-24 6.183 63,991,118 +214,231 2.69% 395,683,110
2018-08-27 2018-08-23 6.214 63,776,887 -331,994 2.68% 396,335,167
2018-08-24 2018-08-22 6.230 64,108,881 +160,996 2.69% 399,391,823
2018-08-23 2018-08-21 6.230 63,947,885 +29,037 2.68% 398,388,834
2018-08-22 2018-08-20 6.121 63,918,848 -645 2.68% 391,273,968
2018-08-21 2018-08-17 5.951 63,919,493 -2,904 2.68% 380,381,569
2018-08-20 2018-08-16 6.013 63,922,397 +3,549 2.68% 384,361,338
2018-08-17 2018-08-15 5.935 63,918,848 -201,093 2.68% 379,387,163
2018-08-16 2018-08-14 6.090 64,119,941 -116,150 2.69% 390,517,575
2018-08-15 2018-08-13 6.044 64,236,091 -16,363 2.70% 388,238,527
2018-08-14 2018-08-10 6.199 64,252,454 +28,205 2.70% 398,294,794
2018-08-13 2018-08-09 6.152 64,224,249 +291,528 2.70% 395,134,054
2018-08-09 2018-08-07 6.013 63,932,721 -343,609 2.68% 384,423,416
2018-08-08 2018-08-06 5.920 64,276,330 +11,250 2.70% 380,512,873
2018-08-07 2018-08-03 5.997 64,265,080 +166,523 2.70% 385,425,937
2018-08-06 2018-08-02 6.121 64,098,557 +90,984 2.69% 392,374,041
2018-08-03 2018-08-01 6.276 64,007,573 -621,077 2.69% 401,736,510
2018-08-02 2018-07-31 6.292 64,628,650 +261,981 2.71% 406,636,199
2018-08-01 2018-07-30 6.354 64,366,669 +13,228 2.70% 408,977,872
2018-07-31 2018-07-27 6.354 64,353,441 -56,784 2.70% 408,893,823
2018-07-30 2018-07-26 6.354 64,410,225 -4,703,089 2.70% 409,254,621
2018-07-27 2018-07-25 6.431 69,113,314 -6,450 2.90% 444,492,804
2018-07-26 2018-07-24 6.447 69,119,764 +4,757,612 2.90% 445,605,453
2018-07-25 2018-07-23 6.106 64,362,152 +16,777 2.70% 392,990,179
2018-07-24 2018-07-20 6.059 64,345,375 -142,928 2.70% 389,896,209
2018-07-23 2018-07-19 6.013 64,488,303 +89,371 2.71% 387,764,095
2018-07-20 2018-07-18 6.090 64,398,932 +39,039 2.70% 392,216,748
2018-07-19 2018-07-17 6.044 64,359,893 +31,618 2.70% 388,986,778
2018-07-18 2018-07-16 6.013 64,328,275 +22,262 2.70% 386,801,857
2018-07-17 2018-07-13 6.106 64,306,013 -12,168,750 2.70% 392,647,399
2018-07-16 2018-07-12 6.090 76,474,763 +12,165,644 3.21% 465,763,669
2018-07-13 2018-07-11 5.935 64,309,119 -646 2.70% 381,703,598
2018-07-12 2018-07-10 6.137 64,309,765 -11,772,635 2.70% 394,663,559
2018-07-11 2018-07-09 6.121 76,082,400 +11,776,387 3.19% 465,732,150
2018-07-10 2018-07-06 6.013 64,306,013 -39,721 2.70% 386,667,997
2018-07-09 2018-07-05 6.059 64,345,734 -10,881,354 2.70% 389,898,385
2018-07-06 2018-07-04 6.075 75,227,088 +10,605,869 3.16% 456,998,987
2018-07-05 2018-07-03 6.199 64,621,219 -61,624 2.71% 400,580,733
2018-07-04 2018-06-29 6.245 64,682,843 +163,823 2.72% 403,969,955
2018-07-03 2018-06-28 6.075 64,519,020 -103,858 2.71% 391,948,267
2018-06-29 2018-06-27 6.480 64,622,878 -3,304,801 2.71% 418,729,993
2018-06-28 2018-06-26 6.656 67,927,679 +5,922,075 2.85% 452,157,610
2018-06-27 2018-06-25 6.689 62,005,604 +10,373 2.70% 414,731,480
2018-06-26 2018-06-22 6.817 61,995,231 -2,406 2.70% 422,636,370
2018-06-25 2018-06-21 6.769 61,997,637 -327,770 2.70% 419,662,305
2018-06-22 2018-06-20 7.026 62,325,407 +326,214 2.71% 437,914,463
2018-06-21 2018-06-19 7.058 61,999,193 -481,976 2.70% 437,616,094
2018-06-20 2018-06-15 7.493 62,481,169 +309,400 2.72% 468,142,200
2018-06-19 2018-06-14 7.637 62,171,769 +1,576 2.71% 474,820,611
2018-06-15 2018-06-13 7.653 62,170,193 -255,858 2.71% 475,808,172
2018-06-14 2018-06-12 7.734 62,426,051 +23,945 2.72% 482,784,888
2018-06-13 2018-06-11 7.750 62,402,106 +105,968 2.72% 483,603,030
2018-06-12 2018-06-08 7.782 62,296,138 -31,720 2.71% 484,785,045
2018-06-11 2018-06-07 7.943 62,327,858 +146,449 2.72% 495,053,208
2018-06-07 2018-06-05 7.878 62,181,409 +3,753 2.71% 489,890,894
2018-06-06 2018-06-04 7.894 62,177,656 +4,664 2.71% 490,861,044
2018-06-05 2018-06-01 7.830 62,172,992 +7,464 2.71% 486,825,656
2018-06-04 2018-05-31 7.894 62,165,528 -216,751 2.71% 490,765,299
2018-06-01 2018-05-30 7.750 62,382,279 +8,086 2.72% 483,449,375
2018-05-31 2018-05-29 7.894 62,374,193 -3,110 2.72% 492,412,603
2018-05-30 2018-05-28 8.007 62,377,303 -38,614,591 2.72% 499,457,644
2018-05-29 2018-05-25 8.007 100,991,894 -89,126 4.40% 808,646,271
2018-05-28 2018-05-24 8.055 101,081,020 +89,437 4.40% 814,235,569
2018-05-25 2018-05-23 7.959 100,991,583 -901 4.40% 803,772,433
2018-05-24 2018-05-21 8.071 100,992,484 +19,898,004 4.40% 815,146,184
2018-05-23 2018-05-18 8.071 81,094,480 +19,474,094 3.53% 654,542,331
2018-05-21 2018-05-17 8.039 61,620,386 -208,355 2.68% 495,378,492
2018-05-18 2018-05-16 8.104 61,828,741 -1,849,376 2.69% 501,029,928
2018-05-17 2018-05-15 8.200 63,678,117 -17,725 2.77% 522,159,420
2018-05-16 2018-05-14 8.361 63,695,842 +38,560 2.77% 532,546,034
2018-05-15 2018-05-11 8.087 63,657,282 +9,019 2.77% 514,824,024
2018-05-14 2018-05-10 8.039 63,648,263 -254,379 2.77% 511,680,998
2018-05-11 2018-05-09 8.087 63,902,642 -200,580 2.78% 516,808,357
2018-05-10 2018-05-08 8.184 64,103,222 +7,754,816 2.79% 524,614,596
2018-05-09 2018-05-07 8.104 56,348,406 -7,576,004 2.45% 456,619,969
2018-05-08 2018-05-04 8.007 63,924,410 -175,080 2.78% 511,845,394
2018-05-07 2018-05-03 8.120 64,099,490 +185,964 2.79% 520,461,586
2018-05-04 2018-05-02 8.184 63,913,526 -35,762 2.78% 523,062,142
2018-05-03 2018-04-30 8.361 63,949,288 -356,068 2.79% 534,665,037
2018-05-02 2018-04-27 7.878 64,305,356 +75,157 2.80% 506,624,228
2018-04-30 2018-04-26 7.814 64,230,199 +320,716 2.80% 501,901,236
2018-04-27 2018-04-25 7.975 63,909,483 -17,726 2.78% 509,670,749
2018-04-26 2018-04-24 8.039 63,927,209 -544,939 2.78% 513,923,500
2018-04-25 2018-04-23 7.894 64,472,148 +572,927 2.81% 508,974,894
2018-04-24 2018-04-20 7.975 63,899,221 -255,312 2.78% 509,588,911
2018-04-23 2018-04-19 8.104 64,154,533 -475,793 2.79% 519,877,010
2018-04-20 2018-04-18 7.959 64,630,326 +737,324 2.82% 514,380,237
2018-04-19 2018-04-17 8.007 63,893,002 -879,165 2.78% 511,593,909
2018-04-18 2018-04-16 8.120 64,772,167 +991,428 2.82% 525,923,447
2018-04-17 2018-04-13 8.329 63,780,739 +21,146 2.78% 531,204,854
2018-04-13 2018-04-11 8.441 63,759,593 -3,801,996 2.78% 538,204,802
2018-04-12 2018-04-10 8.393 67,561,589 +4,601,516 2.94% 567,039,205
2018-04-11 2018-04-09 8.232 62,960,073 +134,653 2.74% 518,296,066
2018-04-10 2018-04-06 8.152 62,825,420 +622 2.74% 512,136,924
2018-04-09 2018-04-04 8.104 62,824,798 -119,415 2.74% 509,101,487
2018-04-06 2018-04-03 8.280 62,944,213 +83,653 2.74% 521,201,630
2018-04-04 2018-03-29 8.393 62,860,560 -44,470 2.74% 527,583,831
2018-04-03 2018-03-28 8.554 62,905,030 +69,348 2.74% 538,071,184
2018-03-29 2018-03-27 8.731 62,835,682 -221,726 2.74% 548,591,269
2018-03-28 2018-03-26 8.666 63,057,408 +232,299 2.75% 546,471,615
2018-03-27 2018-03-23 8.554 62,825,109 -622 2.74% 537,387,563
2018-03-26 2018-03-22 8.827 62,825,731 -41,671 2.74% 554,565,213
2018-03-23 2018-03-21 8.859 62,867,402 +24,567 2.74% 556,954,658
2018-03-22 2018-03-20 8.827 62,842,835 -15,860 2.74% 554,716,190
2018-03-21 2018-03-19 8.891 62,858,695 -34,207 2.74% 558,898,855
2018-03-20 2018-03-16 8.940 62,892,902 +28,610 2.74% 562,236,653
2018-03-19 2018-03-15 9.020 62,864,292 -18,659 2.74% 567,034,676
2018-03-16 2018-03-14 9.068 62,882,951 +55,490 2.74% 570,236,151
2018-03-15 2018-03-13 9.149 62,827,461 -98,404 2.74% 574,783,780
2018-03-14 2018-03-12 9.213 62,925,865 -61,263 2.74% 579,731,027
2018-03-13 2018-03-09 9.052 62,987,128 -158,598 2.74% 570,168,119
2018-03-12 2018-03-08 8.924 63,145,726 +67,482 2.75% 563,481,513
2018-03-09 2018-03-07 8.843 63,078,244 -75,256 2.75% 557,808,352
2018-03-08 2018-03-06 9.020 63,153,500 -181,299 2.75% 569,643,327
2018-03-07 2018-03-05 8.714 63,334,799 -311,598 2.76% 551,930,522
2018-03-06 2018-03-02 8.698 63,646,397 -8,708 2.77% 553,622,608
2018-03-05 2018-03-01 8.924 63,655,105 +70,102 2.77% 568,026,962
2018-03-02 2018-02-28 8.827 63,585,003 +117,860 2.77% 561,267,337
2018-03-01 2018-02-27 9.052 63,467,143 -1,400,760 2.76% 574,513,280
2018-02-28 2018-02-26 9.149 64,867,903 -86,150 2.83% 593,450,983
2018-02-27 2018-02-23 9.084 64,954,053 +17,735 2.83% 590,061,707
2018-02-26 2018-02-22 8.956 64,936,318 +30,787 2.83% 581,548,023
2018-02-23 2018-02-21 8.972 64,905,531 -1,686,745 2.83% 582,315,881
2018-02-22 2018-02-20 8.875 66,592,276 +1,689,223 2.90% 591,024,745
2018-02-21 2018-02-15 8.827 64,903,053 +722,709 2.83% 572,901,816
2018-02-20 2018-02-13 8.650 64,180,344 -560,068 2.80% 555,171,348
2018-02-14 2018-02-12 8.570 64,740,412 -1,144,271 2.82% 554,811,426
2018-02-13 2018-02-09 8.457 65,884,683 +1,882,218 2.87% 557,202,342
2018-02-12 2018-02-08 9.020 64,002,465 -2,177 2.79% 577,300,974
2018-02-09 2018-02-07 8.956 64,004,642 +288,275 2.79% 573,204,243
2018-02-08 2018-02-06 9.165 63,716,367 -1,528,449 2.78% 583,940,489
2018-02-07 2018-02-05 9.888 65,244,816 -450,604 2.84% 645,154,684
2018-02-06 2018-02-02 10.017 65,695,420 -693,166 2.86% 658,060,569
2018-02-05 2018-02-01 9.969 66,388,586 +1,806,331 2.89% 661,801,636
2018-02-02 2018-01-31 10.274 64,582,255 -96,471 2.81% 663,524,238
2018-02-01 2018-01-30 10.290 64,678,726 +55,098 2.82% 665,555,320
2018-01-31 2018-01-29 10.596 64,623,628 -2,894,735 2.82% 684,730,194
2018-01-30 2018-01-26 10.949 67,518,363 -931,374 2.94% 739,284,745
2018-01-29 2018-01-25 10.869 68,449,737 +1,497,040 2.98% 743,979,910
2018-01-26 2018-01-24 11.174 66,952,697 -233,233 2.92% 748,161,936
2018-01-25 2018-01-23 10.580 67,185,930 +59,397 2.93% 710,799,241
2018-01-24 2018-01-22 10.628 67,126,533 +529,903 2.92% 713,408,706
2018-01-23 2018-01-19 10.499 66,596,630 -5,273,086 2.90% 699,210,856
2018-01-22 2018-01-18 10.145 71,869,716 +1,342,035 3.13% 729,151,908
2018-01-19 2018-01-17 10.129 70,527,681 +459,350 3.07% 714,402,362
2018-01-18 2018-01-16 9.567 70,068,331 -13,994 3.05% 670,318,904
2018-01-17 2018-01-15 9.245 70,082,325 -1,244 3.05% 647,916,551
2018-01-16 2018-01-12 9.406 70,083,569 -426,696 3.05% 659,196,366
2018-01-15 2018-01-11 9.518 70,510,265 +440,040 3.07% 671,145,654
2018-01-12 2018-01-10 9.744 70,070,225 -526,803 3.05% 682,729,808
2018-01-11 2018-01-09 9.744 70,597,028 -35,431,084 3.08% 687,862,717
2018-01-10 2018-01-08 9.856 106,028,112 -102,622 4.62% 1,045,019,107
2018-01-09 2018-01-05 9.599 106,130,734 -141,805 4.62% 1,018,727,963
2018-01-08 2018-01-04 9.631 106,272,539 +508,223 4.63% 1,023,506,505
2018-01-05 2018-01-03 9.486 105,764,316 +61,174 4.61% 1,003,307,145
2018-01-04 2018-01-02 9.567 105,703,142 +35,995,364 4.60% 1,011,224,518
2018-01-03 2017-12-29 9.261 69,707,778 -1,526,001 3.04% 645,574,624
2018-01-02 2017-12-28 9.213 71,233,779 +1,488,516 3.10% 656,271,183
2017-12-29 2017-12-27 9.052 69,745,263 +42,915 3.04% 631,343,683
2017-12-28 2017-12-22 9.004 69,702,348 -31,570 3.04% 627,593,105
2017-12-27 2017-12-21 9.036 69,733,918 +9,018 3.04% 630,119,777
2017-12-22 2017-12-20 8.956 69,724,900 -119,966 3.04% 624,432,967
2017-12-21 2017-12-19 8.988 69,844,866 -601,653 3.04% 627,753,329
2017-12-20 2017-12-18 8.972 70,446,519 +593,252 3.07% 632,028,213
2017-12-19 2017-12-15 8.988 69,853,267 -80,855 3.04% 627,828,836
2017-12-18 2017-12-14 9.036 69,934,122 -3,709,309 3.05% 631,928,832
2017-12-15 2017-12-13 9.165 73,643,431 +4,081,074 3.21% 674,918,912
2017-12-14 2017-12-12 9.036 69,562,357 -32,311,793 3.03% 628,569,542
2017-12-13 2017-12-11 9.325 101,874,150 +32,469,143 4.44% 950,024,314
2017-12-12 2017-12-08 9.390 69,405,007 -187,191 3.02% 651,697,984
2017-12-11 2017-12-07 9.293 69,592,198 -47,597 3.03% 646,742,082
2017-12-08 2017-12-06 9.438 69,639,795 +41,048 3.03% 657,261,682
2017-12-07 2017-12-05 9.727 69,598,747 -66,238 3.03% 677,016,922
2017-12-06 2017-12-04 9.824 69,664,985 +27,055 3.03% 684,381,855
2017-12-05 2017-12-01 9.872 69,637,930 -395,250 3.03% 687,475,068
2017-12-04 2017-11-30 9.856 70,033,180 -24,453 3.05% 690,251,008
2017-12-01 2017-11-29 9.872 70,057,633 -204,102 3.05% 691,618,433
2017-11-30 2017-11-28 10.001 70,261,735 -2,624,329 3.06% 702,670,924
2017-11-29 2017-11-27 10.129 72,886,064 -3,015,173 3.18% 738,291,343
2017-11-28 2017-11-24 10.178 75,901,237 +3,086,790 3.31% 772,494,315
2017-11-27 2017-11-23 10.129 72,814,447 -3,096,082 3.17% 737,565,906
2017-11-24 2017-11-22 10.210 75,910,529 -2,530,347 3.31% 775,029,925
2017-11-23 2017-11-21 10.210 78,440,876 -2,650,842 3.42% 800,864,215
2017-11-22 2017-11-20 9.969 81,091,718 -2,964,147 3.53% 808,371,362
2017-11-21 2017-11-17 10.290 84,055,865 +6,139 3.66% 864,949,445
2017-11-20 2017-11-16 10.483 84,049,726 -162,638 3.66% 881,102,891
2017-11-17 2017-11-15 10.596 84,212,364 -188,768 3.67% 892,285,842
2017-11-16 2017-11-14 10.756 84,401,132 -42,273 3.68% 907,856,312
2017-11-15 2017-11-13 10.805 84,443,405 -165,439 3.68% 912,384,163
2017-11-14 2017-11-10 10.933 84,608,844 +200,128 3.69% 925,054,675
2017-11-13 2017-11-09 10.901 84,408,716 +156,714 3.68% 920,152,300
2017-11-10 2017-11-08 10.740 84,252,002 -384,055 3.67% 904,897,566
2017-11-09 2017-11-07 10.853 84,636,057 +479,154 3.69% 918,548,143
2017-11-08 2017-11-06 10.773 84,156,903 +1,514 3.67% 906,582,384
2017-11-07 2017-11-03 10.901 84,155,389 -1,012,902 3.67% 917,390,744
2017-11-06 2017-11-02 10.917 85,168,291 +1,040,527 3.71% 929,801,913
2017-11-03 2017-11-01 10.949 84,127,764 -38,562 3.66% 921,147,518
2017-11-02 2017-10-31 10.933 84,166,326 +72,843 3.67% 920,216,489
2017-11-01 2017-10-30 11.014 84,093,483 -543,232 3.66% 926,180,516
2017-10-31 2017-10-27 11.078 84,636,715 +15,666 3.69% 937,606,801
2017-10-30 2017-10-26 11.062 84,621,049 -296,336 3.69% 936,072,682
2017-10-27 2017-10-25 11.126 84,917,385 +40,154 3.70% 944,812,074
2017-10-26 2017-10-24 11.110 84,877,231 -54,098 3.70% 943,000,621
2017-10-25 2017-10-23 11.174 84,931,329 -152,390 3.70% 949,063,897
2017-10-24 2017-10-20 11.126 85,083,719 +69,353 3.71% 946,662,748
2017-10-23 2017-10-19 11.046 85,014,366 -27,325 3.70% 939,056,636
2017-10-20 2017-10-18 11.351 85,041,691 +66,214 3.70% 965,337,810
2017-10-19 2017-10-17 11.367 84,975,477 +9,329 3.70% 965,952,461
2017-10-18 2017-10-16 11.480 84,966,148 -320,306 3.70% 975,409,250
2017-10-13 2017-10-11 11.207 85,286,454 -934 3.72% 955,774,775
2017-10-11 2017-10-09 11.303 85,287,388 -933 3.72% 964,012,949
2017-10-10 2017-10-06 11.400 85,288,321 +1,866 3.72% 972,251,291
2017-10-09 2017-10-04 11.255 85,286,455 +1 3.72% 959,888,595
2017-10-06 2017-10-03 11.191 85,286,454 +932,927 3.72% 954,403,506
2017-10-04 2017-09-29 11.014 84,353,527 -16,846 3.67% 929,044,563
2017-10-03 2017-09-28 10.933 84,370,373 -31,819 3.68% 922,447,398
2017-09-29 2017-09-27 11.046 84,402,192 +71,214 3.68% 932,294,648
2017-09-28 2017-09-26 10.982 84,330,978 -871,979 3.67% 926,084,401
2017-09-27 2017-09-25 10.998 85,202,957 -702,184 3.71% 937,030,004
2017-09-26 2017-09-22 11.287 85,905,141 -1,178,601 3.74% 969,614,263
2017-09-25 2017-09-21 11.480 87,083,742 +131,939 3.79% 999,719,176
2017-09-22 2017-09-20 11.448 86,951,803 -1,906,349 3.79% 995,408,429
2017-09-21 2017-09-19 11.335 88,858,152 +424,792 3.87% 1,007,231,089
2017-09-20 2017-09-18 11.625 88,433,360 +2,151,645 3.85% 1,028,009,556
2017-09-19 2017-09-15 11.014 86,281,715 +280,682 3.76% 950,281,050
2017-09-18 2017-09-14 11.014 86,001,033 -3,521,272 3.75% 947,189,702
2017-09-15 2017-09-13 11.110 89,522,305 -1,589,776 3.90% 994,608,191
2017-09-14 2017-09-12 11.142 91,112,081 +5,172,449 3.97% 1,015,200,748
2017-09-13 2017-09-11 11.030 85,939,632 -65,927 3.74% 947,895,221
2017-09-12 2017-09-08 11.014 86,005,559 +2,858,018 3.75% 947,239,550
2017-09-11 2017-09-07 11.062 83,147,541 +462,249 3.62% 919,772,830
2017-09-08 2017-09-06 11.046 82,685,292 -14,758 3.60% 913,330,014
2017-09-07 2017-09-05 11.126 82,700,050 +137 3.60% 920,141,450
2017-09-06 2017-09-04 11.126 82,699,913 +18,036 3.60% 920,139,926
2017-09-05 2017-09-01 11.271 82,681,877 -1,038,040 3.60% 931,903,780
2017-09-04 2017-08-31 11.400 83,719,917 +128,433 3.65% 954,372,139
2017-09-01 2017-08-30 11.448 83,591,484 -729,545 3.64% 956,940,108
2017-08-31 2017-08-29 11.384 84,321,029 +2,251,201 3.67% 959,868,819
2017-08-30 2017-08-28 11.512 82,069,828 -764,021 3.58% 944,798,671
2017-08-29 2017-08-25 11.174 82,833,849 -149,580 3.61% 925,625,637
2017-08-28 2017-08-24 10.869 82,983,429 -56,548 3.61% 901,946,548
2017-08-25 2017-08-22 10.869 83,039,977 -1,119,652 3.62% 902,561,168
2017-08-24 2017-08-21 10.789 84,159,629 +1,125,323 3.67% 907,964,902
2017-08-22 2017-08-18 10.789 83,034,306 +18,478 3.62% 895,824,238
2017-08-21 2017-08-17 10.933 83,015,828 +5,599 3.62% 907,637,738
2017-08-18 2017-08-16 10.998 83,010,229 -1,060,799 3.62% 912,915,208
2017-08-17 2017-08-15 10.917 84,071,028 +814,137 3.66% 917,822,839
2017-08-16 2017-08-14 11.014 83,256,891 +127,771 3.63% 916,966,541
2017-08-15 2017-08-11 10.933 83,129,120 -31,101 3.62% 908,876,395
2017-08-14 2017-08-10 11.158 83,160,221 +22,080 3.62% 927,935,594
2017-08-11 2017-08-09 11.319 83,138,141 +50,980 3.62% 941,056,496
2017-08-10 2017-08-08 11.480 83,087,161 -91,887 3.62% 953,838,526
2017-08-09 2017-08-07 11.528 83,179,048 +117,971 3.62% 958,905,544
2017-08-08 2017-08-04 11.400 83,061,077 +298,139 3.62% 946,861,638
2017-08-07 2017-08-03 11.400 82,762,938 -5,170,914 3.61% 943,462,978
2017-08-04 2017-08-02 11.544 87,933,852 +5,934,084 3.83% 1,015,133,759
2017-08-03 2017-08-01 11.223 81,999,768 +267,405 3.57% 920,260,486
2017-08-02 2017-07-31 11.078 81,732,363 +3,765 3.56% 905,432,346
2017-08-01 2017-07-28 10.965 81,728,598 -253,781 3.56% 896,192,184
2017-07-31 2017-07-27 11.142 81,982,379 -84,116 3.57% 913,474,608
2017-07-28 2017-07-26 11.126 82,066,495 -207,379 3.57% 913,092,358
2017-07-27 2017-07-25 11.174 82,273,874 +835,163 3.58% 919,368,205
2017-07-26 2017-07-24 11.367 81,438,711 -5,786,335 3.55% 925,748,535
2017-07-25 2017-07-21 11.239 87,225,046 +808,227 3.80% 980,304,760
2017-07-24 2017-07-20 11.303 86,416,819 -62,196 3.76% 976,779,034
2017-07-21 2017-07-19 11.384 86,479,015 +5,046,523 3.77% 984,434,262
2017-07-20 2017-07-18 11.110 81,432,492 -2,736,845 3.55% 904,728,979
2017-07-19 2017-07-17 11.239 84,169,337 +2,612,687 3.67% 945,962,260
2017-07-18 2017-07-14 11.480 81,556,650 +49,135 3.55% 936,268,298
2017-07-17 2017-07-13 11.593 81,507,515 -125,013 3.55% 944,877,801
2017-07-14 2017-07-12 11.448 81,632,528 -810,405 3.56% 934,514,336
2017-07-13 2017-07-11 11.094 82,442,933 +132,787 3.59% 914,629,602
2017-07-12 2017-07-10 10.917 82,310,146 -3,095 3.59% 898,598,884
2017-07-11 2017-07-07 10.998 82,313,241 +119,604 3.59% 905,249,997
2017-07-10 2017-07-06 11.110 82,193,637 -876,422 3.58% 913,185,430
2017-07-07 2017-07-05 11.142 83,070,059 +124,390 3.62% 925,593,896
2017-07-06 2017-07-04 11.142 82,945,669 -382,578 3.61% 924,207,902
2017-07-05 2017-07-03 11.303 83,328,247 -1,580,071 3.63% 941,868,557
2017-07-04 2017-06-30 11.255 84,908,318 +1,253,233 3.70% 955,632,709
2017-07-03 2017-06-29 11.303 83,655,085 +519,953 3.64% 945,562,844
2017-06-30 2017-06-28 11.271 83,135,132 -831,847 3.62% 937,012,398
2017-06-29 2017-06-27 11.303 83,966,979 -204,689 3.66% 949,088,217
2017-06-28 2017-06-26 11.319 84,171,668 -90,184 3.67% 952,755,185
2017-06-27 2017-06-23 11.773 84,261,852 -562,815 3.67% 992,017,402
2017-06-26 2017-06-22 11.855 84,824,667 +2,529,934 3.70% 1,005,636,742
2017-06-23 2017-06-21 11.740 82,294,733 -917,896 3.68% 966,144,560
2017-06-22 2017-06-20 11.674 83,212,629 +1,336,453 3.72% 971,432,390
2017-06-21 2017-06-19 11.740 81,876,176 +1,893,099 3.66% 961,230,679
2017-06-20 2017-06-16 11.493 79,983,077 -79,290 3.57% 919,223,174
2017-06-19 2017-06-15 11.460 80,062,367 +253,108 3.58% 917,494,161
2017-06-16 2017-06-14 11.674 79,809,259 -68,969 3.57% 931,701,115
2017-06-15 2017-06-13 11.691 79,878,228 +59,737 3.57% 933,823,365
2017-06-14 2017-06-12 11.625 79,818,491 +352,150 3.57% 927,860,547
2017-06-13 2017-06-09 11.855 79,466,341 +190,432 3.55% 942,111,241
2017-06-12 2017-06-08 12.070 79,275,909 +185,274 3.54% 956,846,759
2017-06-09 2017-06-07 11.954 79,090,635 -72,477 3.53% 945,481,744
2017-06-08 2017-06-06 11.806 79,163,112 -526,115 3.54% 934,600,394
2017-06-07 2017-06-05 11.773 79,689,227 -78,750 3.56% 938,183,746
2017-06-05 2017-06-01 11.724 79,767,977 -35,620 3.56% 935,165,028
2017-06-02 2017-05-31 11.822 79,803,597 -2,680,381 3.57% 943,477,834
2017-06-01 2017-05-29 11.921 82,483,978 +1,921,977 3.68% 983,327,022
2017-05-31 2017-05-26 11.822 80,562,001 -926,896 3.60% 952,444,063
2017-05-29 2017-05-25 11.921 81,488,897 +876,956 3.64% 971,464,233
2017-05-26 2017-05-24 11.377 80,611,941 -47,609 3.60% 917,146,151
2017-05-25 2017-05-23 11.328 80,659,550 -3,687 3.60% 913,697,866
2017-05-24 2017-05-22 11.344 80,663,237 -3,778 3.60% 915,069,675
2017-05-23 2017-05-19 11.394 80,667,015 -2,907 3.60% 919,102,850
2017-05-22 2017-05-18 11.443 80,669,922 -10,386 3.60% 923,126,432
2017-05-19 2017-05-17 11.674 80,680,308 +6,488 3.60% 941,869,826
2017-05-18 2017-05-16 11.757 80,673,820 +27,595 3.60% 948,445,173
2017-05-17 2017-05-15 11.724 80,646,225 -90,061 3.60% 945,461,226
2017-05-16 2017-05-12 11.163 80,736,286 +8,565 3.61% 901,254,642
2017-05-15 2017-05-11 11.262 80,727,721 -1,329,082 3.61% 909,145,670
2017-05-12 2017-05-10 11.196 82,056,803 +1,844,884 3.67% 918,701,542
2017-05-11 2017-05-09 11.278 80,211,919 +784,166 3.58% 904,659,373
2017-05-10 2017-05-08 11.080 79,427,753 -2,208 3.55% 880,099,204
2017-05-09 2017-05-05 11.064 79,429,961 -136,165 3.55% 878,813,962
2017-05-08 2017-05-04 11.344 79,566,126 -192,255 3.55% 902,623,695
2017-05-05 2017-05-02 11.658 79,758,381 -495,182 3.56% 929,792,037
2017-05-04 2017-04-28 11.707 80,253,563 -594,213 3.59% 939,534,539
2017-05-02 2017-04-27 11.740 80,847,776 +571,912 3.61% 949,157,208
2017-04-28 2017-04-26 11.855 80,275,864 +461,043 3.59% 951,708,521
2017-04-27 2017-04-25 11.757 79,814,821 +102,686 3.57% 938,346,315
2017-04-26 2017-04-24 11.641 79,712,135 +47,351 3.56% 927,938,558
2017-04-25 2017-04-21 11.542 79,664,784 -24,479 3.56% 919,505,861
2017-04-24 2017-04-20 11.641 79,689,263 +32,119 3.56% 927,672,303
2017-04-21 2017-04-19 11.559 79,657,144 -11,474 3.56% 920,731,132
2017-04-20 2017-04-18 11.707 79,668,618 +22,401 3.56% 932,686,544
2017-04-19 2017-04-13 11.855 79,646,217 -64 3.56% 944,243,756
2017-04-18 2017-04-12 11.938 79,646,281 +57,860 3.56% 950,810,889
2017-04-13 2017-04-11 11.790 79,588,421 +213,997 3.56% 938,309,275
2017-04-12 2017-04-10 11.971 79,374,424 +145,825 3.55% 950,183,066
2017-04-11 2017-04-07 12.070 79,228,599 +66,409 3.54% 956,275,736
2017-04-10 2017-04-06 11.987 79,162,190 -7,944 3.54% 948,947,727
2017-04-07 2017-04-05 12.103 79,170,134 -405,870 3.54% 958,180,920
2017-04-06 2017-04-03 11.921 79,576,004 +106,138 3.55% 948,659,812
2017-04-05 2017-03-31 11.822 79,469,866 +440,038 3.55% 939,532,300
2017-04-03 2017-03-30 11.839 79,029,828 -1,399,284 3.53% 935,633,062
2017-03-31 2017-03-29 12.185 80,429,112 -290,748 3.59% 980,049,002
2017-03-30 2017-03-28 12.268 80,719,860 +793,560 3.61% 990,246,724
2017-03-29 2017-03-27 12.202 79,926,300 -389,801 3.57% 975,240,003
2017-03-28 2017-03-24 12.284 80,316,101 +365,237 3.59% 986,617,850
2017-03-27 2017-03-23 12.301 79,950,864 +250,475 3.57% 983,449,508
2017-03-23 2017-03-21 12.647 79,700,389 -1,003,585 3.56% 1,007,966,002
2017-03-22 2017-03-20 12.663 80,703,974 +902,089 3.61% 1,021,988,995
2017-03-21 2017-03-17 12.564 79,801,885 -1,583,716 3.57% 1,002,670,413
2017-03-20 2017-03-16 12.663 81,385,601 +1,200,733 3.64% 1,030,620,730
2017-03-17 2017-03-15 12.136 80,184,868 -129,141 3.58% 973,106,362
2017-03-16 2017-03-14 12.202 80,314,009 -97,264 3.59% 979,970,728
2017-03-15 2017-03-13 12.350 80,411,273 +152,225 3.59% 993,090,515
2017-03-14 2017-03-10 12.169 80,259,048 -240,334 3.59% 976,653,351
2017-03-13 2017-03-09 12.251 80,499,382 -42,659 3.60% 986,214,625
2017-03-10 2017-03-08 12.400 80,542,041 -37,958 3.60% 998,689,652
2017-03-09 2017-03-07 12.400 80,579,999 -79,304 3.60% 999,160,317
2017-03-08 2017-03-06 12.416 80,659,303 -77,106 3.60% 1,001,473,633
2017-03-07 2017-03-03 12.532 80,736,409 -1,064,517 3.61% 1,011,749,736
2017-03-06 2017-03-02 12.828 81,800,926 +1,206,527 3.65% 1,049,368,192
2017-03-03 2017-03-01 12.746 80,594,399 -1,537,287 3.60% 1,027,245,941
2017-03-02 2017-02-28 12.548 82,131,686 +877,698 3.67% 1,030,588,931
2017-03-01 2017-02-27 12.564 81,253,988 -633,459 3.63% 1,020,915,355
2017-02-28 2017-02-24 12.729 81,887,447 +573,722 3.66% 1,042,376,737
2017-02-27 2017-02-23 12.878 81,313,725 -69,939 3.63% 1,047,140,530
2017-02-24 2017-02-22 12.845 81,383,664 -259,943 3.64% 1,045,357,345
2017-02-23 2017-02-21 12.713 81,643,607 +149,358 3.65% 1,037,926,595
2017-02-22 2017-02-20 12.944 81,494,249 -216,304 3.64% 1,054,840,261
2017-02-21 2017-02-17 12.762 81,710,553 -1,733,984 3.65% 1,042,819,609
2017-02-20 2017-02-16 12.993 83,444,537 +792,770 3.73% 1,084,211,989
2017-02-17 2017-02-15 12.779 82,651,767 +7,323 3.69% 1,056,194,554
2017-02-16 2017-02-14 12.713 82,644,444 +699,654 3.69% 1,050,650,131
2017-02-15 2017-02-13 12.680 81,944,790 +12,043 3.66% 1,039,053,154
2017-02-14 2017-02-10 12.350 81,932,747 +334,165 3.66% 1,011,880,933
2017-02-13 2017-02-09 12.202 81,598,582 +409,667 3.65% 995,644,755
2017-02-10 2017-02-08 12.169 81,188,915 +844,637 3.63% 987,968,682
2017-02-09 2017-02-07 11.674 80,344,278 +171,631 3.59% 937,946,979
2017-02-08 2017-02-06 11.724 80,172,647 -853,523 3.58% 939,909,203
2017-02-07 2017-02-03 11.542 81,026,170 +988,039 3.62% 935,219,233
2017-02-06 2017-02-02 11.691 80,038,131 +10,312 3.58% 935,692,725
2017-02-03 2017-02-01 11.888 80,027,819 +182,242 3.58% 951,406,961
2017-02-02 2017-01-27 11.954 79,845,577 +14 3.57% 954,506,629
2017-02-01 2017-01-25 11.822 79,845,563 -5,449,243 3.57% 943,973,977
2017-01-26 2017-01-24 11.971 85,294,806 +2,872,147 3.81% 1,021,055,350
2017-01-25 2017-01-23 11.905 82,422,659 +778,757 3.68% 981,236,958
2017-01-24 2017-01-20 11.790 81,643,902 -329,784 3.65% 962,542,409
2017-01-23 2017-01-19 11.839 81,973,686 +319,841 3.66% 970,485,357
2017-01-20 2017-01-18 11.921 81,653,845 -54,921 3.65% 973,430,649
2017-01-19 2017-01-17 11.806 81,708,766 -1,247,527 3.65% 964,654,407
2017-01-18 2017-01-16 11.806 82,956,293 +901,216 3.71% 979,382,722
2017-01-17 2017-01-13 12.053 82,055,077 -194,436 3.67% 989,037,852
2017-01-16 2017-01-12 12.037 82,249,513 +377,555 3.67% 990,025,257
2017-01-13 2017-01-11 12.086 81,871,958 +228,909 3.66% 989,530,603
2017-01-12 2017-01-10 12.004 81,643,049 -132,418 3.65% 980,032,941
2017-01-11 2017-01-09 11.921 81,775,467 +126,129 3.65% 974,880,557
2017-01-10 2017-01-06 12.070 81,649,338 -41,368 3.65% 985,493,644
2017-01-09 2017-01-05 12.086 81,690,706 +118,267 3.65% 987,339,934
2017-01-06 2017-01-04 11.921 81,572,439 +84,804 3.64% 972,460,173
2017-01-05 2017-01-03 11.707 81,487,635 +11,522 3.64% 953,981,913
2017-01-04 2016-12-30 11.526 81,476,113 -47,857 3.64% 939,069,113
2017-01-03 2016-12-29 11.427 81,523,970 +1,331,445 3.64% 931,555,285
2016-12-30 2016-12-28 11.542 80,192,525 -970,658 3.58% 925,597,146
2016-12-29 2016-12-23 11.311 81,163,183 -1,981,340 3.63% 918,064,649
2016-12-28 2016-12-22 11.493 83,144,523 -2,445,374 3.71% 955,556,790
2016-12-23 2016-12-21 11.707 85,589,897 -1,074,614 3.82% 1,002,007,405
2016-12-22 2016-12-20 11.625 86,664,511 +408,955 3.87% 1,007,443,007
2016-12-21 2016-12-19 12.004 86,255,556 -20,074 3.85% 1,035,400,897
2016-12-20 2016-12-16 12.169 86,275,630 +10,005 3.85% 1,049,867,713
2016-12-19 2016-12-15 12.119 86,265,625 -39,420 3.85% 1,045,478,704
2016-12-16 2016-12-14 12.235 86,305,045 -24,231 3.86% 1,055,917,937
2016-12-15 2016-12-13 12.251 86,329,276 -379,480 3.86% 1,057,637,866
2016-12-14 2016-12-12 12.235 86,708,756 +330,899 3.87% 1,060,857,227
2016-12-13 2016-12-09 12.597 86,377,857 +1,048,093 3.86% 1,088,142,724
2016-12-12 2016-12-08 12.779 85,329,764 +1,755,537 3.81% 1,090,416,277
2016-12-09 2016-12-07 12.416 83,574,227 -94,012 3.73% 1,037,665,609
2016-12-08 2016-12-06 12.268 83,668,239 -94,009 3.74% 1,026,416,542
2016-12-07 2016-12-05 12.284 83,762,248 -194,374 3.74% 1,028,950,958
2016-12-06 2016-12-02 12.433 83,956,622 -434,836 3.75% 1,043,797,809
2016-12-05 2016-12-01 12.713 84,391,458 -746,262 3.77% 1,072,859,736
2016-12-02 2016-11-30 12.696 85,137,720 +677,301 3.80% 1,080,943,065
2016-12-01 2016-11-29 12.960 84,460,419 -135,042 3.77% 1,094,626,244
2016-11-30 2016-11-28 13.125 84,595,461 +250,615 3.78% 1,110,325,229
2016-11-29 2016-11-25 13.241 84,344,846 -419,979 3.77% 1,116,771,118
2016-11-28 2016-11-24 13.026 84,764,825 -489,725 3.79% 1,104,162,109
2016-11-25 2016-11-23 12.878 85,254,550 -392,084 3.81% 1,097,889,620
2016-11-24 2016-11-22 12.894 85,646,634 -128,778 3.83% 1,104,351,006
2016-11-23 2016-11-21 12.663 85,775,412 -795,495 3.83% 1,086,210,787
2016-11-22 2016-11-18 12.597 86,570,907 +1,039,082 3.87% 1,090,574,666
2016-11-21 2016-11-17 12.680 85,531,825 -2,917,494 3.82% 1,084,536,461
2016-11-18 2016-11-16 12.696 88,449,319 +2,349,323 3.95% 1,122,988,470
2016-11-17 2016-11-15 12.812 86,099,996 -132,896 3.85% 1,103,098,334
2016-11-16 2016-11-14 12.597 86,232,892 -232,579 3.85% 1,086,316,531
2016-11-15 2016-11-11 12.614 86,465,471 -515,228 3.86% 1,090,672,154
2016-11-14 2016-11-10 12.367 86,980,699 +1,016,415 3.89% 1,075,658,060
2016-11-11 2016-11-09 12.136 85,964,284 +4,382 3.84% 1,043,244,115
2016-11-10 2016-11-08 12.515 85,959,902 +199,548 3.84% 1,075,790,652
2016-11-09 2016-11-07 12.383 85,760,354 -944,578 3.83% 1,061,980,594
2016-11-08 2016-11-04 12.070 86,704,932 -43,452 3.87% 1,046,513,805
2016-11-07 2016-11-03 11.905 86,748,384 +1,004,692 3.88% 1,032,734,462
2016-11-04 2016-11-02 11.954 85,743,692 -235,570 3.83% 1,025,015,104
2016-11-03 2016-11-01 12.251 85,979,262 -888,403 3.84% 1,053,349,772
2016-11-02 2016-10-31 12.169 86,867,665 +360,065 3.88% 1,057,072,047
2016-11-01 2016-10-28 12.136 86,507,600 -85,616 3.86% 1,049,837,681
2016-10-31 2016-10-27 12.119 86,593,216 +498,535 3.87% 1,049,448,877
2016-10-28 2016-10-26 12.119 86,094,681 +217,724 3.85% 1,043,406,983
2016-10-27 2016-10-25 12.400 85,876,957 -87,332 3.84% 1,064,840,514
2016-10-26 2016-10-24 12.400 85,964,289 -6,507 3.84% 1,065,923,397
2016-10-25 2016-10-20 12.119 85,970,796 +328,746 3.84% 1,041,905,584
2016-10-24 2016-10-19 11.954 85,642,050 -256,230 3.83% 1,023,800,034
2016-10-20 2016-10-18 11.971 85,898,280 +693,746 3.84% 1,028,279,475
2016-10-19 2016-10-17 11.740 85,204,534 -115,230 3.81% 1,000,305,779
2016-10-18 2016-10-14 11.806 85,319,764 -394,206 3.81% 1,007,285,881
2016-10-17 2016-10-13 11.625 85,713,970 -5,937,191 3.83% 996,393,318
2016-10-14 2016-10-12 11.921 91,651,161 +151,315 4.09% 1,092,612,958
2016-10-13 2016-10-11 12.103 91,499,846 +135,452 4.09% 1,107,405,055
2016-10-12 2016-10-07 11.905 91,364,394 +1,343,325 4.08% 1,087,687,792
2016-10-11 2016-10-06 11.921 90,021,069 -3,638 4.02% 1,073,179,929
2016-10-07 2016-10-05 11.790 90,024,707 +137,365 4.02% 1,061,348,076
2016-10-06 2016-10-04 11.855 89,887,342 +57,142 4.02% 1,065,657,161
2016-10-05 2016-10-03 11.740 89,830,200 -705,396 4.01% 1,054,611,345
2016-10-04 2016-09-30 11.658 90,535,596 +287,521 4.04% 1,055,428,597
2016-10-03 2016-09-29 11.921 90,248,075 -144,947 4.03% 1,075,886,166
2016-09-30 2016-09-28 11.888 90,393,022 -47,911 4.04% 1,074,633,189
2016-09-29 2016-09-27 11.921 90,440,933 -1,664,177 4.04% 1,078,185,309
2016-09-28 2016-09-26 11.938 92,105,110 +1,415,200 4.11% 1,099,543,386
2016-09-27 2016-09-23 12.350 90,689,910 +752,399 4.05% 1,120,033,126
2016-09-26 2016-09-22 12.581 89,937,511 -420,447 4.02% 1,131,502,404
2016-09-23 2016-09-21 12.499 90,357,958 -155,656 4.04% 1,129,342,552
2016-09-22 2016-09-20 12.400 90,513,614 +46,840 4.04% 1,122,333,238
2016-09-21 2016-09-19 12.449 90,466,774 -1,360,738 4.04% 1,126,227,517
2016-09-20 2016-09-15 12.268 91,827,512 -1,359,405 4.10% 1,126,512,025
2016-09-19 2016-09-14 12.218 93,186,917 -1,082,140 4.16% 1,138,579,160
2016-09-15 2016-09-13 12.268 94,269,057 +2,132,508 4.21% 1,156,464,157
2016-09-14 2016-09-12 12.597 92,136,549 -451,542 4.12% 1,160,687,691
2016-09-13 2016-09-09 13.026 92,588,091 +1,815,472 4.14% 1,206,069,403
2016-09-12 2016-09-08 12.680 90,772,619 -26,789 4.06% 1,150,989,295
2016-09-09 2016-09-07 12.729 90,799,408 -1,219,339 4.06% 1,155,820,508
2016-09-08 2016-09-06 12.680 92,018,747 +732,589 4.11% 1,166,790,095
2016-09-07 2016-09-05 12.515 91,286,158 +264,593 4.08% 1,142,448,900
2016-09-06 2016-09-02 12.433 91,021,565 -1,011,380 4.07% 1,131,633,311
2016-09-05 2016-09-01 12.037 92,032,945 +1,057,661 4.11% 1,107,786,985
2016-09-02 2016-08-31 11.987 90,975,284 -7,109,213 4.06% 1,090,555,845
2016-09-01 2016-08-30 12.202 98,084,497 +6,705,678 4.38% 1,196,801,618
2016-08-31 2016-08-29 11.954 91,378,819 -84,906 4.08% 1,092,379,713
2016-08-30 2016-08-26 12.004 91,463,725 +238,174 4.09% 1,097,919,106
2016-08-29 2016-08-25 12.086 91,225,551 -509,558 4.08% 1,102,581,112
2016-08-26 2016-08-24 12.202 91,735,109 +5,933,873 4.10% 1,119,328,031
2016-08-25 2016-08-23 12.334 85,801,236 -185,512 3.83% 1,058,242,552
2016-08-24 2016-08-22 12.696 85,986,748 -1,478,247 3.84% 1,091,722,669
2016-08-23 2016-08-19 12.713 87,464,995 +724,097 3.91% 1,111,933,289
2016-08-22 2016-08-18 12.779 86,740,898 +1,753,781 3.88% 1,108,448,947
2016-08-19 2016-08-17 12.532 84,987,117 -2,035,973 3.80% 1,065,017,559
2016-08-18 2016-08-16 12.861 87,023,090 +6,753,962 3.89% 1,119,229,585
2016-08-17 2016-08-15 12.845 80,269,128 +144,037 3.59% 1,031,041,346
2016-08-16 2016-08-12 12.301 80,125,091 +866,677 3.58% 985,592,618
2016-08-15 2016-08-11 12.251 79,258,414 +545,217 3.54% 971,011,269
2016-08-12 2016-08-10 11.707 78,713,197 -11,219 3.52% 921,501,358
2016-08-11 2016-08-09 11.724 78,724,416 -360,914 3.52% 922,930,774
2016-08-10 2016-08-08 11.691 79,085,330 -1,017,658 3.53% 924,553,922
2016-08-09 2016-08-05 11.542 80,102,988 +3,942 3.58% 924,563,693
2016-08-08 2016-08-04 11.377 80,099,046 +156,470 3.58% 911,310,791
2016-08-05 2016-08-03 11.196 79,942,576 -212,393 3.57% 895,030,822
2016-08-04 2016-08-01 11.278 80,154,969 +79,611 3.58% 904,017,070
2016-08-03 2016-07-29 11.064 80,075,358 +76,225 3.58% 885,954,642
2016-08-01 2016-07-28 11.245 79,999,133 -2,767,738 3.57% 899,621,309
2016-07-29 2016-07-27 11.460 82,766,871 -406,137 3.70% 948,487,082
2016-07-28 2016-07-26 11.658 83,173,008 +467,462 3.72% 969,598,424
2016-07-27 2016-07-25 11.658 82,705,546 -215,536 3.69% 964,148,934
2016-07-26 2016-07-22 11.691 82,921,082 -595,555 3.70% 969,396,114
2016-07-25 2016-07-21 11.790 83,516,637 +237,737 3.73% 984,621,055
2016-07-22 2016-07-20 11.641 83,278,900 +90,361 3.72% 969,459,699
2016-07-21 2016-07-19 11.674 83,188,539 -147,382 3.72% 971,151,161
2016-07-20 2016-07-18 11.872 83,335,921 +136,102 3.72% 989,361,064
2016-07-19 2016-07-15 11.872 83,199,819 +718,327 3.72% 987,745,265
2016-07-18 2016-07-14 11.855 82,481,492 +16,003 3.68% 977,857,289
2016-07-15 2016-07-13 11.822 82,465,489 -834,277 3.68% 974,948,046
2016-07-14 2016-07-12 11.757 83,299,766 -86,362 3.72% 979,317,218
2016-07-13 2016-07-11 11.460 83,386,128 +165,395 3.73% 955,583,608
2016-07-12 2016-07-08 11.295 83,220,733 -95,913 3.72% 939,966,091
2016-07-11 2016-07-07 11.377 83,316,646 -785,405 3.72% 947,918,388
2016-07-08 2016-07-06 11.245 84,102,051 +537,199 3.76% 945,760,214
2016-07-07 2016-07-05 11.328 83,564,852 -3,704,677 3.73% 946,608,640
2016-07-06 2016-07-04 11.460 87,269,529 +4,647,300 3.90% 1,000,086,386
2016-07-05 2016-06-30 11.427 82,622,229 -823,987 3.69% 944,104,833
2016-07-04 2016-06-29 11.295 83,446,216 +433,244 3.73% 942,512,889
2016-06-30 2016-06-28 11.295 83,012,972 -111,760,578 3.71% 937,619,461
2016-06-29 2016-06-27 11.130 194,773,550 -2,012,242 8.70% 2,167,823,059
2016-06-28 2016-06-24 10.932 196,785,792 -4,904,220 8.79% 2,151,282,013
2016-06-27 2016-06-23 11.328 201,690,012 -515,227 9.01% 2,284,710,658
2016-06-24 2016-06-22 11.163 202,205,239 -458,681 9.03% 2,257,205,767
2016-06-23 2016-06-21 10.701 202,663,920 +784,975 9.05% 2,168,758,600
2016-06-22 2016-06-20 10.784 201,878,945 -581,493 9.02% 2,177,002,128
2016-06-21 2016-06-17 10.586 202,460,438 -1,846,195 9.04% 2,143,212,724
2016-06-20 2016-06-16 10.306 204,306,633 +78,587 9.13% 2,105,486,992
2016-06-17 2016-06-15 10.470 204,228,046 +3,189,200 9.12% 2,138,351,946
2016-06-16 2016-06-14 10.322 201,038,846 +249,186 8.98% 2,075,125,631
2016-06-15 2016-06-13 10.355 200,789,660 +688,649 8.97% 2,079,175,106
2016-06-14 2016-06-10 10.355 200,101,011 -769,309 8.94% 2,072,044,152
2016-06-13 2016-06-08 10.850 200,870,320 +933,965 8.97% 2,179,373,891
2016-06-10 2016-06-07 13.369 199,936,355 +232,475 8.93% 2,673,003,048
2016-06-08 2016-06-06 12.981 199,703,880 +21,286,610 8.92% 2,592,453,320
2016-06-07 2016-06-03 13.074 178,417,270 +366,612 8.93% 2,332,594,595
2016-06-06 2016-06-02 12.760 178,050,658 -182,174 8.91% 2,271,908,037
2016-06-03 2016-06-01 12.686 178,232,832 -1,518,761 8.92% 2,261,067,681
2016-06-02 2016-05-31 12.649 179,751,593 +1,093,866 8.99% 2,273,696,205
2016-06-01 2016-05-30 12.317 178,657,727 -293,583 8.94% 2,200,476,605
2016-05-31 2016-05-27 11.984 178,951,310 +362,832 8.95% 2,144,611,825
2016-05-30 2016-05-26 11.615 178,588,478 -563,715 8.93% 2,074,307,793
2016-05-27 2016-05-25 11.707 179,152,193 +688,569 8.96% 2,097,396,331
2016-05-26 2016-05-24 11.486 178,463,624 -608,691 8.93% 2,049,789,244
2016-05-25 2016-05-23 11.744 179,072,315 +2,216,534 8.96% 2,103,074,614
2016-05-24 2016-05-20 11.763 176,855,781 -2,093,667 8.85% 2,080,308,819
2016-05-23 2016-05-19 11.467 178,949,448 +871,389 8.95% 2,052,064,847
2016-05-20 2016-05-18 11.818 178,078,059 -822,621 8.91% 2,104,551,243
2016-05-19 2016-05-17 12.003 178,900,680 +238,548 8.95% 2,147,308,610
2016-05-18 2016-05-16 11.652 178,662,132 -122,436 8.94% 2,081,761,579
2016-05-17 2016-05-13 11.356 178,784,568 -236,816 8.94% 2,030,365,675
2016-05-16 2016-05-12 11.670 179,021,384 +50,634 8.96% 2,089,253,344
2016-05-13 2016-05-11 11.652 178,970,750 +99,373 8.95% 2,085,357,579
2016-05-12 2016-05-10 11.744 178,871,377 -137,280 8.95% 2,100,714,743
2016-05-11 2016-05-09 11.578 179,008,657 -3,566,531 8.96% 2,072,577,087
2016-05-10 2016-05-06 11.818 182,575,188 -1,975,842 9.13% 2,157,698,939
2016-05-09 2016-05-05 12.446 184,551,030 -256,961 9.23% 2,296,917,980
2016-05-06 2016-05-04 12.594 184,807,991 -105,600 9.25% 2,327,417,192
2016-05-05 2016-05-03 12.354 184,913,591 +247,484 9.25% 2,284,357,480
2016-05-04 2016-04-29 12.631 184,666,107 +5,021,163 9.24% 2,332,450,377
2016-05-03 2016-04-28 12.926 179,644,944 +19,766 8.99% 2,322,106,618
2016-04-29 2016-04-27 13.277 179,625,178 +1,683,897 8.99% 2,384,872,794
2016-04-28 2016-04-26 13.665 177,941,281 -3,387,854 8.90% 2,431,518,341
2016-04-27 2016-04-25 13.831 181,329,135 -1,238,260 9.07% 2,507,947,985
2016-04-26 2016-04-22 13.997 182,567,395 -2,109,543 9.13% 2,555,415,601
2016-04-25 2016-04-21 14.145 184,676,938 +75,515 9.24% 2,612,224,824
2016-04-22 2016-04-20 14.163 184,601,423 -1,252,313 9.24% 2,614,565,498
2016-04-21 2016-04-19 14.551 185,853,736 -600,839 9.30% 2,704,373,244
2016-04-20 2016-04-18 14.422 186,454,575 +269,956 9.33% 2,689,014,817
2016-04-19 2016-04-15 14.717 186,184,619 -168,963 9.31% 2,740,130,452
2016-04-18 2016-04-14 14.939 186,353,582 -65,173 9.32% 2,783,911,237
2016-04-15 2016-04-13 14.773 186,418,755 -130,229 9.33% 2,753,903,434
2016-04-14 2016-04-12 14.126 186,548,984 +162,191 9.33% 2,635,259,822
2016-04-13 2016-04-11 14.237 186,386,793 -503,375 9.32% 2,653,619,387
2016-04-12 2016-04-08 13.683 186,890,168 +77,981 9.35% 2,557,253,489
2016-04-11 2016-04-07 13.812 186,812,187 -416,987 9.35% 2,580,333,971
2016-04-08 2016-04-06 13.702 187,229,174 +22,931 9.37% 2,565,349,517
2016-04-07 2016-04-05 13.480 187,206,243 -608,691 9.37% 2,523,552,273
2016-04-06 2016-04-01 13.609 187,814,934 -1,709,914 9.40% 2,556,034,593
2016-04-05 2016-03-31 13.942 189,524,848 +2,091,996 9.48% 2,642,300,616
2016-04-01 2016-03-30 13.794 187,432,852 +515,817 9.38% 2,585,445,770
2016-03-31 2016-03-29 13.351 186,917,035 +228,261 9.35% 2,495,492,667
2016-03-30 2016-03-24 13.129 186,688,774 +173,673 9.34% 2,451,076,814
2016-03-29 2016-03-23 13.332 186,515,101 +1,534,996 9.33% 2,486,682,367
2016-03-24 2016-03-22 13.277 184,980,105 +734,329 9.25% 2,455,969,841
2016-03-23 2016-03-21 13.406 184,245,776 -610,858 9.22% 2,470,035,973
2016-03-22 2016-03-18 12.391 184,856,634 +852,764 9.25% 2,290,480,920
2016-03-21 2016-03-17 11.707 184,003,870 -12,441 9.21% 2,154,196,583
2016-03-18 2016-03-16 11.467 184,016,311 +153,903 9.21% 2,110,168,024
2016-03-17 2016-03-15 11.467 183,862,408 -91,886 9.20% 2,108,403,174
2016-03-16 2016-03-14 11.560 183,954,294 +7,582 9.20% 2,126,441,212
2016-03-15 2016-03-11 11.356 183,946,712 +848,140 9.20% 2,088,989,526
2016-03-14 2016-03-10 11.135 183,098,572 +381,431 9.16% 2,038,784,799
2016-03-11 2016-03-09 11.283 182,717,141 -420,625 9.14% 2,061,529,809
2016-03-10 2016-03-08 11.338 183,137,766 -177,607 9.16% 2,076,420,944
2016-03-09 2016-03-07 11.560 183,315,373 +256,188 9.17% 2,119,055,530
2016-03-08 2016-03-04 11.338 183,059,185 +1,025,035 9.16% 2,075,529,990
2016-03-07 2016-03-03 11.227 182,034,150 -1,313,778 9.11% 2,043,739,633
2016-03-04 2016-03-02 11.006 183,347,928 -454,903 9.17% 2,017,861,636
2016-03-03 2016-03-01 10.452 183,802,831 -1,302,405 9.20% 1,921,045,914
2016-03-02 2016-02-29 10.101 185,105,236 -468,040 9.26% 1,869,713,860
2016-03-01 2016-02-26 10.341 185,573,276 +382,157 9.28% 1,918,989,414
2016-02-29 2016-02-25 10.119 185,191,119 -2,138,654 9.27% 1,874,001,058
2016-02-26 2016-02-24 10.636 187,329,773 +281,872 9.37% 1,992,500,356
2016-02-25 2016-02-23 10.710 187,047,901 +53,071 9.36% 2,003,318,262
2016-02-24 2016-02-22 10.784 186,994,830 +294,940 9.36% 2,016,561,930
2016-02-23 2016-02-19 10.618 186,699,890 -5,187,462 9.34% 1,982,353,145
2016-02-22 2016-02-18 10.544 191,887,352 +5,225,098 9.60% 2,023,259,440
2016-02-19 2016-02-17 10.138 186,662,254 -7,278,780 9.34% 1,892,334,763
2016-02-18 2016-02-16 10.359 193,941,034 +51,111 9.70% 2,009,100,610
2016-02-17 2016-02-15 9.898 193,889,923 +7,386,589 9.70% 1,919,062,616
2016-02-16 2016-02-12 9.455 186,503,334 +35,726 9.33% 1,763,297,851
2016-02-15 2016-02-11 9.547 186,467,608 +69,316 9.33% 1,780,176,486
2016-02-12 2016-02-05 10.156 186,398,292 -16,248 9.33% 1,893,100,784
2016-02-11 2016-02-04 10.212 186,414,540 -33,245 9.33% 1,903,592,707
2016-02-05 2016-02-03 10.045 186,447,785 +16,156 9.33% 1,872,945,954
2016-02-04 2016-02-02 10.415 186,431,629 +58,214 9.33% 1,941,636,000
2016-02-03 2016-02-01 10.304 186,373,415 -194,441 9.32% 1,920,380,465
2016-02-02 2016-01-29 10.452 186,567,856 +440,544 9.33% 1,949,945,034
2016-02-01 2016-01-28 9.861 186,127,312 +45,218 9.31% 1,835,356,693
2016-01-29 2016-01-27 10.008 186,082,094 +364,000 9.31% 1,862,400,110
2016-01-28 2016-01-26 9.861 185,718,094 -513,680 9.29% 1,831,321,493
2016-01-27 2016-01-25 10.267 186,231,774 -138,364 9.32% 1,912,043,151
2016-01-26 2016-01-22 9.879 186,370,138 +939,585 9.32% 1,841,192,623
2016-01-25 2016-01-21 9.676 185,430,553 -34,119 9.28% 1,794,244,807
2016-01-22 2016-01-20 10.082 185,464,672 -279,336 9.28% 1,869,919,695
2016-01-21 2016-01-19 10.803 185,744,008 -171,553 9.29% 2,006,502,920
2016-01-20 2016-01-18 10.249 185,915,561 +110,895 9.30% 1,905,363,503
2016-01-19 2016-01-15 10.249 185,804,666 -495,239 9.30% 1,904,226,990
2016-01-18 2016-01-14 10.562 186,299,905 -407,080 9.32% 1,967,785,607
2016-01-15 2016-01-13 10.803 186,706,985 +1,165,428 9.34% 2,016,905,496
2016-01-14 2016-01-12 11.116 185,541,557 +117,514 9.28% 2,062,561,018
2016-01-13 2016-01-11 11.283 185,424,043 -535,313 9.28% 2,092,070,781
2016-01-12 2016-01-08 11.947 185,959,356 +322,990 9.30% 2,221,730,779
2016-01-11 2016-01-07 11.818 185,636,366 -1,298,810 9.29% 2,193,876,366
2016-01-08 2016-01-06 12.538 186,935,176 -292,162 9.35% 2,343,850,585
2016-01-07 2016-01-05 12.409 187,227,338 -351,765 9.37% 2,323,312,628
2016-01-06 2016-01-04 12.594 187,579,103 -162,374 9.38% 2,362,315,757
2016-01-05 2015-12-31 13.111 187,741,477 +65,526 9.39% 2,461,431,173
2016-01-04 2015-12-29 13.258 187,675,951 +44,691 9.39% 2,488,296,834
2015-12-30 2015-12-28 13.258 187,631,260 -2,408,929 9.39% 2,487,704,299
2015-12-29 2015-12-24 13.554 190,040,189 -2,424,492 9.51% 2,575,791,057
2015-12-28 2015-12-22 13.295 192,464,681 -1,185,192 9.63% 2,558,896,134
2015-12-23 2015-12-21 13.369 193,649,873 +653,098 9.69% 2,588,957,375
2015-12-22 2015-12-18 13.055 192,996,775 +31,139 9.66% 2,519,640,516
2015-12-21 2015-12-17 13.351 192,965,636 -3,038,347 9.65% 2,576,246,353
2015-12-18 2015-12-16 13.148 196,003,983 -470,606 9.81% 2,576,997,563
2015-12-17 2015-12-15 12.908 196,474,589 +440,417 9.83% 2,536,020,046
2015-12-16 2015-12-14 12.723 196,034,172 +215,078 9.81% 2,494,135,949
2015-12-15 2015-12-11 12.501 195,819,094 +930,229 9.80% 2,448,007,945
2015-12-14 2015-12-10 12.834 194,888,865 -141,612 9.75% 2,501,156,970
2015-12-11 2015-12-09 12.834 195,030,477 +513 9.76% 2,502,974,384
2015-12-10 2015-12-08 12.631 195,029,964 -317,607 9.76% 2,463,352,483
2015-12-09 2015-12-07 12.852 195,347,571 +42,716 9.77% 2,510,651,150
2015-12-08 2015-12-04 12.926 195,304,855 -2,512,006 9.77% 2,524,528,029
2015-12-07 2015-12-03 13.203 197,816,861 +341,113 9.90% 2,611,791,267
2015-12-04 2015-12-02 13.314 197,475,748 +4,414 9.88% 2,629,166,861
2015-12-03 2015-12-01 13.037 197,471,334 -262,107 9.88% 2,574,410,977
2015-12-02 2015-11-30 13.037 197,733,441 -44,053 9.89% 2,577,828,035
2015-12-01 2015-11-27 13.000 197,777,494 -2,281,999 9.89% 2,571,098,093
2015-11-30 2015-11-26 13.572 200,059,493 -1,648,449 10.01% 2,715,286,250
2015-11-27 2015-11-25 13.794 201,707,942 +565,910 10.09% 2,782,356,133
2015-11-26 2015-11-24 13.499 201,142,032 +117,635 10.06% 2,715,121,868
2015-11-25 2015-11-23 13.554 201,024,397 +325,074 10.06% 2,724,670,222
2015-11-24 2015-11-20 13.794 200,699,323 -327,902 10.04% 2,768,443,259
2015-11-23 2015-11-19 13.462 201,027,225 -942,775 10.06% 2,706,147,868
2015-11-20 2015-11-18 13.295 201,970,000 -767,901 10.10% 2,685,273,212
2015-11-19 2015-11-17 13.535 202,737,901 -905,359 10.14% 2,744,151,206
2015-11-18 2015-11-16 13.572 203,643,260 +745,554 10.19% 2,763,926,547
2015-11-17 2015-11-13 14.311 202,897,706 -1,245,350 10.15% 2,903,674,675
2015-11-16 2015-11-12 14.570 204,143,056 -130,704 10.21% 2,974,272,341
2015-11-13 2015-11-11 14.145 204,273,760 -341,712 10.22% 2,889,418,639
2015-11-12 2015-11-10 14.016 204,615,472 -505,257 10.24% 2,867,803,320
2015-11-11 2015-11-09 14.366 205,120,729 +1,084,563 10.26% 2,946,851,599
2015-11-10 2015-11-06 14.274 204,036,166 +764,987 10.21% 2,912,431,808
2015-11-09 2015-11-05 14.016 203,271,179 +1,112,275 10.17% 2,848,962,281
2015-11-06 2015-11-04 13.295 202,158,904 +1,988,856 10.11% 2,687,784,767
2015-11-05 2015-11-03 12.483 200,170,048 -146,758 10.01% 2,498,704,545
2015-11-04 2015-11-02 12.391 200,316,806 +309,305 10.02% 2,482,041,419
2015-11-03 2015-10-30 12.483 200,007,501 -851,114 10.01% 2,496,675,485
2015-11-02 2015-10-29 12.335 200,858,615 -571,647 10.05% 2,477,627,676
2015-10-30 2015-10-28 12.612 201,430,262 -48,739 10.08% 2,540,472,737
2015-10-29 2015-10-27 12.797 201,479,001 -376,823 10.08% 2,578,292,236
2015-10-28 2015-10-26 13.111 201,855,824 +4,556,791 10.10% 2,646,480,818
2015-10-27 2015-10-23 12.428 197,299,033 +730,229 9.87% 2,451,936,047
2015-10-26 2015-10-22 12.261 196,568,804 +252,072 9.83% 2,410,192,841
2015-10-23 2015-10-20 12.631 196,316,732 +2,287,196 9.82% 2,479,605,181
2015-10-22 2015-10-19 12.834 194,029,536 -401,260 9.71% 2,490,128,547
2015-10-20 2015-10-16 12.945 194,430,796 +1,752,425 9.73% 2,516,820,192
2015-10-19 2015-10-15 12.834 192,678,371 -1,488,965 9.64% 2,472,788,020
2015-10-16 2015-10-14 12.280 194,167,336 +1,300,037 9.71% 2,384,333,138
2015-10-15 2015-10-13 12.686 192,867,299 -545,950 9.65% 2,446,721,020
2015-10-14 2015-10-12 12.815 193,413,249 +389,098 9.68% 2,478,647,729
2015-10-13 2015-10-09 11.633 193,024,151 +2,708 9.66% 2,245,542,700
2015-10-12 2015-10-08 11.504 193,021,443 +945,799 9.66% 2,220,561,072
2015-10-09 2015-10-07 11.781 192,075,644 -1,329,144 9.61% 2,262,882,971
2015-10-08 2015-10-06 10.692 193,404,788 -971,601 9.68% 2,067,830,337
2015-10-07 2015-10-05 10.858 194,376,389 +630,464 9.72% 2,110,522,339
2015-10-06 2015-10-02 10.636 193,745,925 +60,652 9.69% 2,060,744,634
2015-10-05 2015-09-30 10.045 193,685,273 +479,234 9.69% 1,945,649,547
2015-10-02 2015-09-29 9.824 193,206,039 +1,217,934 9.67% 1,898,022,894
2015-09-30 2015-09-25 10.212 191,988,105 +995,864 9.61% 1,960,507,783
2015-09-29 2015-09-24 10.304 190,992,241 +2,179,913 9.56% 1,967,972,570
2015-09-25 2015-09-23 10.156 188,812,328 -4,726,144 9.45% 1,917,618,249
2015-09-24 2015-09-22 10.618 193,538,472 -186,236 9.68% 2,054,964,246
2015-09-23 2015-09-21 10.710 193,724,708 -93,972 9.69% 2,074,828,123
2015-09-22 2015-09-18 10.987 193,818,680 -67,523 9.70% 2,129,519,958
2015-09-21 2015-09-17 10.599 193,886,203 +860,032 9.70% 2,055,076,133
2015-09-18 2015-09-16 10.452 193,026,171 +149,671 9.66% 2,017,445,189
2015-09-17 2015-09-15 10.119 192,876,500 -262,868 9.65% 1,951,771,592
2015-09-16 2015-09-14 10.341 193,139,368 -64,714 9.66% 1,997,229,400
2015-09-15 2015-09-11 10.433 193,204,082 +827,203 9.67% 2,015,736,979
2015-09-14 2015-09-10 10.322 192,376,879 +1,258,540 9.62% 1,985,792,198
2015-09-11 2015-09-09 10.562 191,118,339 +222,573 9.56% 2,018,680,131
2015-09-10 2015-09-08 9.805 190,895,766 +891,376 9.55% 1,871,802,119
2015-09-09 2015-09-07 9.122 190,004,390 +991,019 9.51% 1,733,243,985
2015-09-08 2015-09-04 8.771 189,013,371 +174,646 9.46% 1,657,888,255
2015-09-07 2015-09-02 9.122 188,838,725 +298,931 9.45% 1,722,610,642
2015-09-04 2015-09-01 9.178 188,539,794 -192,839 9.43% 1,730,328,394
2015-09-02 2015-08-31 9.805 188,732,633 -443,796 9.44% 1,850,591,816
2015-09-01 2015-08-28 10.064 189,176,429 +570,513 9.46% 1,903,849,626
2015-08-31 2015-08-27 10.249 188,605,916 +186,831 9.44% 1,932,935,720
2015-08-28 2015-08-26 9.233 188,419,085 +140,367 9.43% 1,739,658,535
2015-08-27 2015-08-25 9.491 188,278,718 -1,142,921 9.42% 1,787,036,689
2015-08-26 2015-08-24 9.270 189,421,639 -446,500 9.48% 1,755,910,697
2015-08-25 2015-08-21 10.803 189,868,139 -25,831 9.50% 2,051,053,918
2015-08-24 2015-08-20 11.356 189,893,970 +208,493 9.50% 2,156,529,520
2015-08-21 2015-08-19 12.021 189,685,477 -80,419 9.49% 2,280,259,045
2015-08-20 2015-08-18 12.058 189,765,896 +12,455 9.49% 2,288,234,157
2015-08-19 2015-08-17 12.501 189,753,441 +490,907 9.49% 2,372,178,942
2015-08-18 2015-08-14 12.797 189,262,534 +405,884 9.47% 2,421,960,202
2015-08-17 2015-08-13 12.815 188,856,650 +128,345 9.45% 2,420,253,571
2015-08-14 2015-08-12 12.723 188,728,305 +38,450 9.44% 2,401,183,657
2015-08-13 2015-08-11 12.926 188,689,855 +380,703 9.44% 2,439,021,947
2015-08-12 2015-08-10 13.425 188,309,152 +17,874 9.42% 2,527,987,696
2015-08-11 2015-08-07 12.520 188,291,278 -107,766 9.42% 2,357,376,851
2015-08-10 2015-08-06 12.464 188,399,044 +18,954 9.43% 2,348,289,223
2015-08-07 2015-08-05 12.594 188,380,090 +21,928 9.42% 2,372,403,151
2015-08-06 2015-08-04 12.723 188,358,162 -118,052 9.42% 2,396,474,341
2015-08-05 2015-08-03 12.704 188,476,214 -341,441 9.43% 2,394,495,940
2015-08-04 2015-07-31 12.908 188,817,655 +189,470 9.45% 2,437,187,224
2015-08-03 2015-07-30 13.185 188,628,185 -204,161 9.44% 2,486,989,291
2015-07-31 2015-07-29 12.926 188,832,346 +16,788 9.45% 2,440,863,798
2015-07-30 2015-07-28 12.483 188,815,558 +114,734 9.45% 2,356,967,476
2015-07-29 2015-07-27 12.557 188,700,824 +2,447,901 9.44% 2,369,473,341
2015-07-28 2015-07-24 14.329 186,252,923 +1,171,893 9.32% 2,668,910,043
2015-07-27 2015-07-23 14.773 185,081,030 +47,040,279 9.26% 2,734,141,659
2015-07-24 2015-07-22 14.200 138,040,751 -971,253 6.91% 1,960,210,768
2015-07-23 2015-07-21 14.791 139,012,004 -1,933,422 6.95% 2,056,145,946
2015-07-22 2015-07-20 14.533 140,945,426 -8,990,383 7.05% 2,048,305,996
2015-07-21 2015-07-17 15.179 149,935,809 +2,997,261 7.50% 2,275,863,980
2015-07-20 2015-07-16 14.219 146,938,548 -2,348,980 7.35% 2,089,274,899
2015-07-17 2015-07-15 14.274 149,287,528 -2,141,686 7.47% 2,130,944,497
2015-07-16 2015-07-14 15.419 151,429,214 -1,127,656 7.58% 2,334,883,741
2015-07-15 2015-07-13 15.622 152,556,870 +2,061,374 7.63% 2,383,259,046
2015-07-14 2015-07-10 15.290 150,495,496 +6,654,698 7.53% 2,301,033,582
2015-07-13 2015-07-09 14.071 143,840,798 +3,532,981 7.20% 2,023,979,794
2015-07-10 2015-07-08 11.356 140,307,817 +2,762,668 7.02% 1,593,404,726
2015-07-09 2015-07-07 12.095 137,545,149 -5,425,075 6.88% 1,663,625,986
2015-07-08 2015-07-06 14.274 142,970,224 -1,612,868 7.15% 2,040,770,694
2015-07-07 2015-07-03 16.527 144,583,092 -23,698,941 7.23% 2,389,514,449
2015-07-06 2015-07-02 17.358 168,282,033 +5,351,685 8.42% 2,921,021,281
2015-07-03 2015-06-30 18.951 162,930,348 +14,132,149 8.15% 3,087,755,705
2015-07-02 2015-06-29 17.826 148,798,199 +1,636,975 7.44% 2,652,411,205
2015-06-30 2015-06-26 19.139 147,161,224 -871,202 7.48% 2,816,521,930
2015-06-29 2015-06-25 19.852 148,032,426 -10,090,491 7.53% 2,938,746,319
2015-06-26 2015-06-24 20.265 158,122,917 +9,177,453 8.04% 3,204,336,722
2015-06-25 2015-06-23 20.528 148,945,464 +2,175,884 7.57% 3,057,483,892
2015-06-24 2015-06-22 19.364 146,769,580 -722,532 7.46% 2,842,073,614
2015-06-23 2015-06-19 19.777 147,492,112 -1,374,763 7.50% 2,916,949,963
2015-06-22 2015-06-18 20.490 148,866,875 -2,188,795 7.57% 3,050,284,052
2015-06-19 2015-06-17 20.865 151,055,670 -849,777 7.68% 3,151,819,896
2015-06-18 2015-06-16 20.640 151,905,447 -22,063,619 7.72% 3,135,346,952
2015-06-17 2015-06-15 21.391 173,969,066 +18,676,282 8.84% 3,721,315,202
2015-06-16 2015-06-12 22.291 155,292,784 +819,693 7.89% 3,461,682,961
2015-06-15 2015-06-11 21.090 154,473,091 -1,340,642 7.85% 3,257,907,294
2015-06-12 2015-06-10 21.428 155,813,733 +2,771,876 7.92% 3,338,807,731
2015-06-11 2015-06-09 22.441 153,041,857 -3,295,610 7.78% 3,434,479,910
2015-06-10 2015-06-08 23.567 156,337,467 -1,662,582 7.95% 3,684,446,753
2015-06-09 2015-06-05 23.004 158,000,049 +1,754,536 8.03% 3,634,689,076
2015-06-08 2015-06-04 23.717 156,245,513 -3,270,713 7.94% 3,705,733,659
2015-06-05 2015-06-03 23.905 159,516,226 -3,443,972 8.11% 3,813,237,612
2015-06-04 2015-06-02 23.980 162,960,198 +4,379,022 8.28% 3,907,796,786
2015-06-03 2015-06-01 24.318 158,581,176 -32,139,290 8.06% 3,856,347,925
2015-06-02 2015-05-29 24.656 190,720,466 -1,152,084 9.70% 4,702,320,630
2015-06-01 2015-05-28 25.106 191,872,550 -510,559 9.75% 4,817,131,863
2015-05-29 2015-05-27 25.669 192,383,109 -1,821,065 9.78% 4,938,244,744
2015-05-28 2015-05-26 25.706 194,204,174 -2,104,150 9.87% 4,992,277,305
2015-05-27 2015-05-22 24.881 196,308,324 +31,474,810 9.98% 4,884,294,177
2015-05-26 2015-05-21 24.956 164,833,514 +8,569,658 8.38% 4,113,549,542
2015-05-22 2015-05-20 24.693 156,263,856 +1,658,934 7.94% 3,858,637,672
2015-05-21 2015-05-19 24.768 154,604,922 -629,964 7.86% 3,829,277,334
2015-05-20 2015-05-18 23.867 155,234,886 +783,959 7.89% 3,705,066,543
2015-05-19 2015-05-15 24.393 154,450,927 -2,562,454 7.85% 3,767,501,600
2015-05-18 2015-05-14 24.130 157,013,381 +12,763,436 7.98% 3,788,760,980
2015-05-15 2015-05-13 25.106 144,249,945 -14,678,032 7.33% 3,621,523,800
2015-05-14 2015-05-12 24.881 158,927,977 -62,726,810 8.08% 3,954,243,899
2015-05-13 2015-05-11 23.905 221,654,787 -3,394,931 11.27% 5,298,660,781
2015-05-12 2015-05-08 23.830 225,049,718 +10,647,008 11.44% 5,362,925,550
2015-05-11 2015-05-07 23.004 214,402,710 +1,021,451 10.90% 4,932,195,863
2015-05-08 2015-05-06 22.779 213,381,259 -12,141,033 10.85% 4,860,652,058
2015-05-07 2015-05-05 22.854 225,522,292 -2,396,871 11.46% 5,154,141,518
2015-05-06 2015-05-04 23.980 227,919,163 +10,177,561 11.59% 5,465,517,247
2015-05-05 2015-04-30 23.905 217,741,602 +211,166,000 11.07% 5,205,116,039
2015-05-04 2015-04-29 23.905 6,575,602 -7,294,316 0.73% 157,189,858
2015-04-30 2015-04-28 23.154 13,869,918 +1,855,493 1.54% 321,150,518
2015-04-29 2015-04-27 23.867 12,014,425 -973,153 1.33% 286,754,126
2015-04-28 2015-04-24 23.830 12,987,578 +1,942,043 1.44% 309,493,451
2015-04-27 2015-04-23 23.492 11,045,535 +3,534,209 1.23% 259,484,045
2015-04-24 2015-04-22 24.280 7,511,326 +119,112 0.83% 182,377,165
2015-04-23 2015-04-21 22.967 7,392,214 +380,996 0.82% 169,775,697
2015-04-22 2015-04-20 22.104 7,011,218 +411,614 0.78% 154,973,819
2015-04-21 2015-04-17 23.830 6,599,604 +1,363,849 0.73% 157,268,293
2015-04-20 2015-04-16 23.867 5,235,755 -6,662 0.58% 124,964,312
2015-04-17 2015-04-15 23.567 5,242,417 +594,760 0.58% 123,549,439
2015-04-16 2015-04-14 24.168 4,647,657 -329,201 0.52% 112,323,210
2015-04-15 2015-04-13 25.856 4,976,858 +280,007 0.55% 128,683,849
2015-04-14 2015-04-10 23.755 4,696,851 -1,224,590 0.52% 111,573,245
2015-04-13 2015-04-09 23.755 5,921,441 +405,303 0.66% 140,663,262
2015-04-10 2015-04-08 21.015 5,516,138 +9,463 0.61% 115,923,829
2015-04-09 2015-04-02 17.263 5,506,675 +55,693 0.61% 95,059,789
2015-04-08 2015-04-01 17.300 5,450,982 +498,101 0.60% 94,302,942
2015-04-02 2015-03-31 16.643 4,952,881 +368,445 0.55% 82,432,997
2015-04-01 2015-03-30 17.019 4,584,436 +459,766 0.51% 78,021,227
2015-03-31 2015-03-27 16.099 4,124,670 -81,860 0.46% 66,404,280
2015-03-30 2015-03-26 16.081 4,206,530 +1,198,748 0.47% 67,643,238
2015-03-27 2015-03-25 15.968 3,007,782 -1,515,156 0.33% 48,028,109
2015-03-26 2015-03-24 16.268 4,522,938 -175,637 0.50% 73,579,919
2015-03-25 2015-03-23 16.756 4,698,575 +762,641 0.52% 78,729,446
2015-03-24 2015-03-20 16.343 3,935,934 +157,051 0.44% 64,325,850
2015-03-23 2015-03-19 15.386 3,778,883 -401,922 0.42% 58,142,924
2015-03-20 2015-03-18 15.968 4,180,805 -557,297 0.46% 66,758,881
2015-03-19 2015-03-17 15.705 4,738,102 +669,052 0.53% 74,413,107
2015-03-18 2015-03-16 15.593 4,069,050 +1,142,056 0.45% 63,447,370
2015-03-17 2015-03-13 14.936 2,926,994 -1,036,805 0.32% 43,717,415
2015-03-16 2015-03-12 14.317 3,963,799 -77,457 0.44% 56,748,676
2015-03-13 2015-03-11 14.260 4,041,256 -599,561 0.45% 57,630,121
2015-03-12 2015-03-10 14.336 4,640,817 +80,548 0.51% 66,528,445
2015-03-11 2015-03-09 14.936 4,560,269 +184,898 0.51% 68,111,917
2015-03-10 2015-03-06 16.024 4,375,371 +1,834,637 0.49% 70,111,996
2015-03-09 2015-03-05 15.987 2,540,734 -840,719 0.28% 40,617,984
2015-03-06 2015-03-04 15.818 3,381,453 +631,516 0.38% 53,487,279
2015-03-05 2015-03-03 16.268 2,749,937 -367,769 0.31% 44,736,439
2015-03-04 2015-03-02 16.925 3,117,706 +1,103,991 0.35% 52,766,862
2015-03-03 2015-02-27 17.356 2,013,715 -125,391 0.22% 34,950,976
2015-03-02 2015-02-26 17.394 2,139,106 -18,400 0.24% 37,207,596
2015-02-27 2015-02-25 16.962 2,157,506 +264,872 0.24% 36,596,539
2015-02-26 2015-02-24 17.507 1,892,634 +9,860 0.21% 33,133,541
2015-02-25 2015-02-23 17.281 1,882,774 -1,408,457 0.21% 32,536,992
2015-02-24 2015-02-18 17.469 3,291,231 -6,760 0.37% 57,494,675
2015-02-23 2015-02-16 16.643 3,297,991 +13,585 0.37% 54,889,928
2015-02-17 2015-02-13 16.587 3,284,406 +1,406,461 0.36% 54,478,943
2015-02-16 2015-02-12 16.212 1,877,945 -685,403 0.21% 30,445,014
2015-02-13 2015-02-11 16.081 2,563,348 +282,375 0.28% 41,219,998
2015-02-12 2015-02-10 16.137 2,280,973 -286,919 0.25% 36,807,657
2015-02-11 2015-02-09 16.324 2,567,892 +15,441 0.28% 41,919,450
2015-02-10 2015-02-06 16.156 2,552,451 -1,101,060 0.28% 41,236,343
2015-02-09 2015-02-05 16.118 3,653,511 +134,502 0.41% 58,887,505
2015-02-06 2015-02-04 16.137 3,519,009 -414,258 0.39% 56,785,624
2015-02-05 2015-02-03 16.081 3,933,267 +314,844 0.44% 63,249,023
2015-02-04 2015-02-02 15.199 3,618,423 -195,323 0.40% 54,995,091
2015-02-03 2015-01-30 15.536 3,813,746 -238,599 0.42% 59,251,817
2015-02-02 2015-01-29 15.724 4,052,345 +422,357 0.45% 63,719,155
2015-01-30 2015-01-28 16.043 3,629,988 -90,333 0.40% 58,235,912
2015-01-29 2015-01-27 15.874 3,720,321 +300,804 0.41% 59,056,860
2015-01-28 2015-01-26 16.400 3,419,517 -1,404,037 0.38% 56,078,421
2015-01-27 2015-01-23 16.531 4,823,554 -244,248 0.54% 79,737,502
2015-01-26 2015-01-22 16.343 5,067,802 -7,042,471 0.56% 82,824,222
2015-01-23 2015-01-21 16.643 12,110,273 +1,355,916 1.34% 201,556,648
2015-01-22 2015-01-20 16.606 10,754,357 +345,937 1.19% 178,585,952
2015-01-21 2015-01-19 15.668 10,408,420 +645,394 1.15% 163,076,303
2015-01-20 2015-01-16 18.051 9,763,026 -23,983 1.08% 176,229,696
2015-01-19 2015-01-15 18.764 9,787,009 -33,842 1.09% 183,640,963
2015-01-16 2015-01-14 18.445 9,820,851 -2,129,905 1.09% 181,143,274
2015-01-15 2015-01-13 18.332 11,950,756 -958,761 1.33% 219,083,423
2015-01-14 2015-01-12 18.126 12,909,517 +812,471 1.43% 233,995,063
2015-01-13 2015-01-09 18.764 12,097,046 -221,172 1.34% 226,985,913
2015-01-12 2015-01-08 18.764 12,318,218 +243,822 1.37% 231,135,929
2015-01-09 2015-01-07 19.289 12,074,396 -26,381 1.34% 232,904,620
2015-01-08 2015-01-06 19.026 12,100,777 +16,335 1.34% 230,234,704
2015-01-07 2015-01-05 18.989 12,084,442 +113,517 1.34% 229,470,408
2015-01-06 2015-01-02 19.514 11,970,925 -205,449 1.33% 233,604,187
2015-01-05 2014-12-31 18.257 12,176,374 +44,231 1.35% 222,305,595
2015-01-02 2014-12-29 17.826 12,132,143 -749,979 1.35% 216,262,241
2014-12-30 2014-12-24 17.169 12,882,122 -263,345 1.43% 221,170,946
2014-12-29 2014-12-22 17.563 13,145,467 -2,439,744 1.46% 230,872,094
2014-12-23 2014-12-19 18.107 15,585,211 -210,580 1.73% 282,201,666
2014-12-22 2014-12-18 18.107 15,795,791 -799,163 1.75% 286,014,642
2014-12-19 2014-12-17 18.914 16,594,954 +2,003,945 1.84% 313,874,590
2014-12-18 2014-12-16 19.514 14,591,009 +282,993 1.62% 284,733,285
2014-12-17 2014-12-15 18.801 14,308,016 -2,834,455 1.59% 269,008,940
2014-12-16 2014-12-12 18.764 17,142,471 +1,071,747 1.90% 321,656,993
2014-12-15 2014-12-11 18.539 16,070,724 -694,691 1.78% 297,928,439
2014-12-12 2014-12-10 19.739 16,765,415 -436,479 1.86% 330,940,274
2014-12-11 2014-12-09 18.013 17,201,894 -1,896,445 1.91% 309,861,111
2014-12-10 2014-12-08 20.678 19,098,339 +2,557,133 2.12% 394,908,759
2014-12-09 2014-12-05 18.876 16,541,206 -1,706,055 1.84% 312,237,258
2014-12-08 2014-12-04 18.351 18,247,261 -590,440 2.02% 334,854,479
2014-12-05 2014-12-03 16.099 18,837,701 -1,882,741 2.09% 303,273,708
2014-12-04 2014-12-02 16.456 20,720,442 +304,904 2.30% 340,971,580
2014-12-03 2014-12-01 14.973 20,415,538 -220,905 2.27% 305,691,452
2014-12-02 2014-11-28 14.955 20,636,443 +2,907,202 2.29% 308,611,949
2014-12-01 2014-11-27 14.260 17,729,241 -376,791 1.97% 252,826,918
2014-11-28 2014-11-26 13.885 18,106,032 -214,243 2.01% 251,405,386
2014-11-27 2014-11-25 13.228 18,320,275 -870,828 2.03% 242,348,692
2014-11-26 2014-11-24 13.566 19,191,103 -863,633 2.13% 260,350,135
2014-11-25 2014-11-21 12.590 20,054,736 +536,940 2.23% 252,498,640
2014-11-24 2014-11-20 11.802 19,517,796 +851,375 2.17% 230,356,777
2014-11-21 2014-11-19 11.784 18,666,421 +1,028,253 2.07% 219,958,259
2014-11-20 2014-11-18 11.765 17,638,168 -546,945 1.96% 207,510,745
2014-11-19 2014-11-17 12.178 18,185,113 +193,015 2.02% 221,452,341
2014-11-18 2014-11-14 12.834 17,992,098 +130,986 2.00% 230,917,838
2014-11-17 2014-11-13 13.585 17,861,112 -107,616 1.98% 242,642,367
2014-11-14 2014-11-12 13.303 17,968,728 -593,598 1.99% 239,046,915
2014-11-13 2014-11-11 12.759 18,562,326 -509,870 2.06% 236,843,179
2014-11-12 2014-11-10 12.666 19,072,196 -540,103 2.12% 241,559,459
2014-11-11 2014-11-07 12.309 19,612,299 +260,245 2.18% 241,408,145
2014-11-10 2014-11-06 12.009 19,352,054 +172,940 2.15% 232,394,912
2014-11-07 2014-11-05 11.821 19,179,114 -1,193,002 2.13% 226,719,390
2014-11-06 2014-11-04 11.709 20,372,116 +553,817 2.26% 238,528,515
2014-11-05 2014-11-03 11.634 19,818,299 -567,197 2.20% 230,556,643
2014-11-04 2014-10-31 11.596 20,385,496 +876,691 2.26% 236,390,126
2014-11-03 2014-10-30 11.164 19,508,805 -45,498 2.16% 217,804,680
2014-10-31 2014-10-29 11.108 19,554,303 -14,654 2.17% 217,211,903
2014-10-30 2014-10-28 10.939 19,568,957 -2,017,719 2.17% 214,069,999
2014-10-29 2014-10-27 10.789 21,586,676 +1,935,528 2.40% 232,901,986
2014-10-28 2014-10-24 10.921 19,651,148 -140,964 2.18% 214,600,379
2014-10-27 2014-10-23 11.052 19,792,112 +370,539 2.20% 218,739,396
2014-10-24 2014-10-22 10.958 19,421,573 -1,232,430 2.16% 212,822,148
2014-10-23 2014-10-21 10.939 20,654,003 -913,730 2.29% 225,939,605
2014-10-22 2014-10-20 10.902 21,567,733 -1,087,202 2.39% 235,125,756
2014-10-21 2014-10-17 10.902 22,654,935 +1,646,738 2.51% 246,978,146
2014-10-20 2014-10-16 10.752 21,008,197 -545,972 2.33% 225,872,302
2014-10-17 2014-10-15 10.677 21,554,169 +30,911 2.39% 230,124,641
2014-10-16 2014-10-14 10.339 21,523,258 -21,318 2.39% 222,525,192
2014-10-15 2014-10-13 10.508 21,544,576 +330,957 2.39% 226,383,908
2014-10-14 2014-10-10 10.583 21,213,619 +286,990 2.35% 224,498,499
2014-10-13 2014-10-09 10.864 20,926,629 -290,453 2.32% 227,351,285
2014-10-10 2014-10-08 10.827 21,217,082 -1,867,697 2.35% 229,710,603
2014-10-09 2014-10-07 10.677 23,084,779 +15,988 2.56% 246,466,309
2014-10-08 2014-10-06 10.414 23,068,791 -10,659 2.56% 240,235,615
2014-10-07 2014-10-03 10.114 23,079,450 -1,181,913 2.56% 233,417,705
2014-10-06 2014-09-30 10.151 24,261,363 -402,905 2.69% 246,281,639
2014-10-03 2014-09-29 10.339 24,664,268 -441,131 2.74% 254,999,544
2014-09-30 2014-09-26 10.564 25,105,399 +2,234,095 2.79% 265,213,176
2014-09-29 2014-09-25 10.639 22,871,304 -93,798 2.54% 243,328,825
2014-09-26 2014-09-24 10.714 22,965,102 +1,161,282 2.55% 246,050,392
2014-09-25 2014-09-23 10.358 21,803,820 +92,186 2.42% 225,834,995
2014-09-24 2014-09-22 10.395 21,711,634 -711,583 2.41% 225,694,953
2014-09-23 2014-09-19 10.996 22,423,217 -2,482,303 2.49% 246,555,736
2014-09-22 2014-09-18 10.921 24,905,520 +66,351 2.76% 271,980,753
2014-09-19 2014-09-17 10.883 24,839,169 +246,966 2.76% 270,324,015
2014-09-18 2014-09-16 10.602 24,592,203 +1,085,048 2.73% 260,714,663
2014-09-17 2014-09-15 11.089 23,507,155 -4,706,874 2.61% 260,679,648
2014-09-16 2014-09-12 11.483 28,214,029 +2,462,703 3.13% 323,993,356
2014-09-15 2014-09-11 11.427 25,751,326 +700,642 2.86% 294,263,546
2014-09-12 2014-09-10 11.371 25,050,684 -377,985 2.78% 284,847,090
2014-09-11 2014-09-08 11.709 25,428,669 -1,005,167 2.82% 297,733,561
2014-09-10 2014-09-05 11.709 26,433,836 +5,015,489 2.93% 309,502,638
2014-09-08 2014-09-04 11.483 21,418,347 +170,040 2.38% 245,955,731
2014-09-05 2014-09-03 11.371 21,248,307 +980,225 2.36% 241,610,904
2014-09-04 2014-09-02 11.014 20,268,082 -1,360,556 2.25% 223,239,133
2014-09-03 2014-09-01 10.845 21,628,638 +1,766,014 2.40% 234,572,223
2014-09-02 2014-08-29 10.620 19,862,624 -124,736 2.20% 210,946,647
2014-09-01 2014-08-28 10.320 19,987,360 -1,268,791 2.22% 206,270,774
2014-08-29 2014-08-27 10.526 21,256,151 -1,027,896 2.36% 223,752,070
2014-08-28 2014-08-26 10.789 22,284,047 -362,329 2.47% 240,426,030
2014-08-27 2014-08-25 10.902 22,646,376 +20,770 2.51% 246,884,838
2014-08-26 2014-08-22 10.996 22,625,606 +30,644 2.51% 248,781,115
2014-08-25 2014-08-21 10.996 22,594,962 +744,391 2.51% 248,444,167
2014-08-22 2014-08-20 11.089 21,850,571 +2,931 2.42% 242,309,167
2014-08-21 2014-08-19 11.033 21,847,640 +15,722 2.42% 241,046,834
2014-08-20 2014-08-18 11.221 21,831,918 -342,623 2.42% 244,969,857
2014-08-19 2014-08-15 11.258 22,174,541 -427,891 2.46% 249,646,489
2014-08-18 2014-08-14 11.315 22,602,432 -1,734,021 2.51% 255,736,112
2014-08-15 2014-08-13 11.502 24,336,453 -150,823 2.70% 279,922,191
2014-08-14 2014-08-12 11.465 24,487,276 +154,931 2.72% 280,738,038
2014-08-13 2014-08-11 11.164 24,332,345 -1,384,849 2.70% 271,656,753
2014-08-12 2014-08-08 10.958 25,717,194 -2,952,769 2.85% 281,809,742
2014-08-11 2014-08-07 11.202 28,669,963 +216,908 3.18% 321,159,696
2014-08-08 2014-08-06 11.596 28,453,055 -1,306,242 3.16% 329,941,506
2014-08-07 2014-08-05 11.315 29,759,297 +5,961,174 3.30% 336,712,744
2014-08-06 2014-08-04 11.296 23,798,123 -616,179 2.64% 268,818,263
2014-08-05 2014-08-01 10.789 24,414,302 +740,234 2.71% 263,409,680
2014-08-04 2014-07-31 11.014 23,674,068 -2,309,121 2.63% 260,753,752
2014-08-01 2014-07-30 10.902 25,983,189 -538,862 2.88% 283,261,897
2014-07-31 2014-07-29 11.446 26,522,051 +4,850,102 2.94% 303,568,367
2014-07-30 2014-07-28 11.502 21,671,949 +43,168 2.40% 249,274,595
2014-07-29 2014-07-25 10.564 21,628,781 +459,398 2.40% 228,486,220
2014-07-28 2014-07-24 10.301 21,169,383 +291,519 2.35% 218,072,106
2014-07-25 2014-07-23 10.245 20,877,864 +474,853 2.32% 213,893,842
2014-07-24 2014-07-22 9.982 20,403,011 +9,593 2.26% 203,669,253
2014-07-23 2014-07-21 9.588 20,393,418 +211,844 2.26% 195,537,697
2014-07-22 2014-07-18 9.682 20,181,574 +10,658 2.24% 195,399,888
2014-07-21 2014-07-17 9.757 20,170,916 +2,132 2.24% 196,810,624
2014-07-17 2014-07-15 9.813 20,168,784 +1,128,239 2.24% 197,925,148
2014-07-16 2014-07-14 9.701 19,040,545 -3,996 2.11% 184,709,610
2014-07-15 2014-07-11 9.607 19,044,541 -1,119,181 2.11% 182,961,640
2014-07-14 2014-07-10 9.551 20,163,722 +800 2.24% 192,578,614
2014-07-11 2014-07-09 9.513 20,162,922 +2,664 2.24% 191,814,310
2014-07-10 2014-07-08 9.701 20,160,258 +10,126 2.24% 195,571,786
2014-07-09 2014-07-07 9.851 20,150,132 +18,923 2.24% 198,498,291
2014-07-08 2014-07-04 9.888 20,131,209 +245,685 2.23% 199,067,355
2014-07-07 2014-07-03 9.757 19,885,524 -130,839 2.21% 194,026,012
2014-07-04 2014-07-02 9.570 20,016,363 +1,128,240 2.22% 191,546,808
2014-07-03 2014-06-30 9.401 18,888,123 -1,118,647 2.10% 177,560,395
2014-07-02 2014-06-27 9.288 20,006,770 +257,945 2.22% 185,823,978
2014-06-30 2014-06-26 9.175 19,748,825 +139,365 2.19% 181,204,799
2014-06-27 2014-06-25 8.988 19,609,460 +2,664 2.18% 176,246,589
2014-06-26 2014-06-24 9.044 19,606,796 -193,191 2.18% 177,326,337
2014-06-25 2014-06-23 9.100 19,799,987 +266 2.20% 180,188,146
2014-06-24 2014-06-20 9.175 19,799,721 -531 2.20% 181,671,794
2014-06-23 2014-06-19 9.194 19,800,252 -346,619 2.20% 182,048,193
2014-06-20 2014-06-18 9.344 20,146,871 -544,976 2.24% 188,259,336
2014-06-19 2014-06-17 9.457 20,691,847 -282,459 2.30% 195,681,320
2014-06-18 2014-06-16 9.663 20,974,306 +450,950 2.33% 202,681,637
2014-06-17 2014-06-13 9.793 20,523,356 -132,447 2.28% 200,992,066
2014-06-16 2014-06-12 9.755 20,655,803 +235,573 2.29% 201,502,046
2014-06-13 2014-06-11 9.774 20,420,230 -847,733 2.30% 199,593,048
2014-06-11 2014-06-09 9.584 21,267,963 -541,379 2.40% 203,826,805
2014-06-10 2014-06-06 9.469 21,809,342 -534,202 2.46% 206,522,021
2014-06-09 2014-06-05 9.527 22,343,544 +370,159 2.52% 212,857,756
2014-06-06 2014-06-04 9.431 21,973,385 +3,019,443 2.48% 207,238,089
2014-06-05 2014-06-03 9.527 18,953,942 +249,324 2.14% 180,566,412
2014-06-04 2014-05-30 9.508 18,704,618 +1,050 2.11% 177,834,822
2014-06-03 2014-05-29 9.374 18,703,568 +11,342 2.11% 175,330,302
2014-05-30 2014-05-28 9.355 18,692,226 +47,236 2.11% 174,867,834
2014-05-29 2014-05-27 9.165 18,644,990 -504,314 2.10% 170,873,473
2014-05-28 2014-05-26 9.298 19,149,304 +252,765 2.16% 178,049,284
2014-05-27 2014-05-23 9.450 18,896,539 -982,091 2.13% 178,579,400
2014-05-26 2014-05-22 9.450 19,878,630 +1,071,327 2.24% 187,860,530
2014-05-23 2014-05-21 9.469 18,807,303 -189,209 2.12% 178,094,426
2014-05-22 2014-05-20 9.012 18,996,512 -60,095 2.14% 171,199,473
2014-05-21 2014-05-19 8.974 19,056,607 -944,574 2.15% 171,014,880
2014-05-20 2014-05-16 9.088 20,001,181 -542,430 2.25% 181,778,048
2014-05-19 2014-05-15 9.317 20,543,611 -1,049 2.31% 191,404,903
2014-05-16 2014-05-14 9.393 20,544,660 -1,094,026 2.31% 192,980,441
2014-05-15 2014-05-13 9.260 21,638,686 -4,263,592 2.44% 200,370,864
2014-05-14 2014-05-12 9.260 25,902,278 -1,258,915 2.92% 239,851,062
2014-05-13 2014-05-09 8.879 27,161,193 +1,084,858 3.06% 241,158,278
2014-05-12 2014-05-08 8.707 26,076,335 +102,870 2.94% 227,054,528
2014-05-09 2014-05-07 8.669 25,973,465 -2,632,105 2.93% 225,169,054
2014-05-08 2014-05-05 8.745 28,605,570 +8,156,956 3.22% 250,167,396
2014-05-07 2014-05-02 8.536 20,448,614 +54,321 2.30% 174,545,761
2014-05-05 2014-04-30 8.650 20,394,293 -190,749 2.30% 176,413,543
2014-05-02 2014-04-29 8.707 20,585,042 +1,411,741 2.32% 179,240,181
2014-04-30 2014-04-28 8.707 19,173,301 +940,530 2.16% 166,947,725
2014-04-29 2014-04-25 9.012 18,232,771 -1,372,129 2.05% 164,316,522
2014-04-28 2014-04-24 9.126 19,604,900 +172,149 2.21% 178,923,572
2014-04-25 2014-04-23 9.031 19,432,751 +1,227,642 2.19% 175,501,181
2014-04-24 2014-04-22 9.260 18,205,109 -905,457 2.05% 168,576,475
2014-04-23 2014-04-17 9.584 19,110,566 -2,289,204 2.15% 183,150,855
2014-04-22 2014-04-16 9.527 21,399,770 +1,662,801 2.41% 203,866,809
2014-04-17 2014-04-15 9.431 19,736,969 -959,699 2.22% 186,145,728
2014-04-16 2014-04-14 9.927 20,696,668 +4,385,570 2.33% 205,449,729
2014-04-15 2014-04-11 10.232 16,311,098 -3,969,415 1.84% 166,887,919
2014-04-14 2014-04-10 10.517 20,280,513 -55,460 2.29% 213,297,335
2014-04-11 2014-04-09 9.717 20,335,973 +1,246,773 2.29% 197,607,102
2014-04-10 2014-04-08 9.679 19,089,200 -525,088 2.15% 184,764,638
2014-04-09 2014-04-07 9.279 19,614,288 -743,465 2.21% 181,998,968
2014-04-08 2014-04-04 9.622 20,357,753 +60,620 2.29% 195,879,341
2014-04-07 2014-04-03 9.584 20,297,133 +244,054 2.29% 194,522,615
2014-04-04 2014-04-02 9.527 20,053,079 +43,067 2.26% 191,037,438
2014-04-03 2014-04-01 8.936 20,010,012 +1,574 2.25% 178,808,273
2014-04-02 2014-03-31 8.993 20,008,438 +422,617 2.25% 179,937,880
2014-04-01 2014-03-28 8.974 19,585,821 +134,683 2.21% 175,764,071
2014-03-31 2014-03-27 8.955 19,451,138 -581,028 2.19% 174,184,814
2014-03-28 2014-03-26 8.784 20,032,166 -6,494,117 2.26% 175,952,828
2014-03-27 2014-03-25 8.612 26,526,283 +11,812 2.99% 228,445,311
2014-03-26 2014-03-24 8.936 26,514,471 +1,097,985 2.99% 236,931,730
2014-03-25 2014-03-21 8.669 25,416,486 -1,096,930 2.86% 220,340,494
2014-03-24 2014-03-20 8.193 26,513,416 -1,061 2.99% 217,220,874
2014-03-21 2014-03-19 8.307 26,514,477 -19,031 2.99% 220,260,677
2014-03-20 2014-03-18 8.136 26,533,508 +3,571,468 2.99% 215,868,842
2014-03-19 2014-03-17 8.231 22,962,040 -28,867 2.59% 188,999,925
2014-03-18 2014-03-14 8.517 22,990,907 +2,161,582 2.59% 195,808,276
2014-03-17 2014-03-13 8.669 20,829,325 +1,081,972 2.35% 180,573,497
2014-03-14 2014-03-12 8.593 19,747,353 -1,102,179 2.23% 169,688,671
2014-03-13 2014-03-11 8.974 20,849,532 -21,518 2.35% 187,104,673
2014-03-12 2014-03-10 9.050 20,871,050 -21,782 2.35% 188,888,416
2014-03-11 2014-03-07 9.298 20,892,832 +1,681,872 2.35% 194,260,521
2014-03-10 2014-03-06 9.279 19,210,960 +735,042 2.16% 178,256,529
2014-03-07 2014-03-05 9.374 18,475,918 -701,433 2.08% 173,196,274
2014-03-06 2014-03-04 9.374 19,177,351 +33,704 2.16% 179,771,621
2014-03-05 2014-03-03 9.298 19,143,647 +76,451 2.16% 177,996,685
2014-03-04 2014-02-28 9.355 19,067,196 +204,851 2.15% 178,375,720
2014-03-03 2014-02-27 9.184 18,862,345 +83,451 2.13% 173,224,828
2014-02-28 2014-02-26 9.184 18,778,894 +124,721 2.12% 172,458,444
2014-02-27 2014-02-25 9.069 18,654,173 +38,438 2.10% 169,180,525
2014-02-26 2014-02-24 9.203 18,615,735 -907,878 2.10% 171,314,741
2014-02-25 2014-02-21 9.488 19,523,613 -3,052,252 2.20% 185,249,459
2014-02-24 2014-02-20 9.660 22,575,865 -10,236 2.54% 218,081,976
2014-02-21 2014-02-19 10.041 22,586,101 +23,093 2.54% 226,787,596
2014-02-20 2014-02-18 10.384 22,563,008 +23,618 2.54% 234,293,864
2014-02-19 2014-02-17 10.727 22,539,390 +923,804 2.54% 241,778,661
2014-02-18 2014-02-14 10.689 21,615,586 -259,082 2.44% 231,045,381
2014-02-17 2014-02-13 10.708 21,874,668 -1,103,491 2.46% 234,231,447
2014-02-14 2014-02-12 10.917 22,978,159 +156,404 2.59% 250,863,379
2014-02-13 2014-02-11 11.013 22,821,755 +222,009 2.57% 251,329,978
2014-02-12 2014-02-10 10.727 22,599,746 -73,478 2.55% 242,426,097
2014-02-11 2014-02-07 10.555 22,673,224 +7,348 2.55% 239,326,318
2014-02-10 2014-02-06 10.213 22,665,876 -289,453 2.55% 231,475,331
2014-02-07 2014-02-05 10.041 22,955,329 -1,367,752 2.59% 230,495,023
2014-02-06 2014-02-04 10.155 24,323,081 -1,613,639 2.74% 247,009,246
2014-02-05 2014-01-30 10.689 25,936,720 +2,844,405 2.92% 277,233,259
2014-02-04 2014-01-28 10.746 23,092,315 +798,819 2.60% 248,149,836
2014-01-29 2014-01-27 10.575 22,293,496 +1,296,941 2.51% 235,742,876
2014-01-28 2014-01-24 10.727 20,996,555 -310,189 2.37% 225,228,765
2014-01-27 2014-01-23 11.013 21,306,744 -2,994,251 2.40% 234,645,561
2014-01-24 2014-01-22 11.394 24,300,995 +1,125,474 2.74% 276,880,682
2014-01-23 2014-01-21 11.279 23,175,521 -124,591 2.61% 261,407,852
2014-01-22 2014-01-20 11.051 23,300,112 +1,435,945 2.63% 257,485,880
2014-01-21 2014-01-17 10.975 21,864,167 -1,431,782 2.46% 239,951,150
2014-01-20 2014-01-16 11.108 23,295,949 -1,801,764 2.62% 258,771,461
2014-01-17 2014-01-15 11.508 25,097,713 -682,977 2.83% 288,827,475
2014-01-16 2014-01-14 11.622 25,780,690 -1,803,667 2.90% 299,634,480
2014-01-15 2014-01-13 11.737 27,584,357 -517,284 3.11% 323,750,906
2014-01-14 2014-01-10 11.680 28,101,641 +1,331,170 3.17% 328,215,866
2014-01-13 2014-01-09 11.508 26,770,471 +1,823,977 3.02% 308,077,773
2014-01-10 2014-01-08 11.965 24,946,494 +997,996 2.81% 298,494,668
2014-01-09 2014-01-07 11.641 23,948,498 +101,820 2.70% 278,796,236
2014-01-08 2014-01-06 11.699 23,846,678 -2,130,616 2.69% 278,973,965
2014-01-07 2014-01-03 12.575 25,977,294 -15,218 2.93% 326,666,998
2014-01-06 2014-01-02 12.708 25,992,512 -2,624 2.93% 330,325,045
2014-01-03 2013-12-31 12.880 25,995,136 +10,760 2.93% 334,816,002
2014-01-02 2013-12-27 12.518 25,984,376 +262 2.93% 325,270,800
2013-12-30 2013-12-24 12.537 25,984,114 +431,521 2.93% 325,762,600
2013-12-27 2013-12-20 12.480 25,552,593 +57,471 2.88% 318,892,051
2013-12-23 2013-12-19 12.251 25,495,122 +226,188 2.87% 312,345,665
2013-12-20 2013-12-18 12.556 25,268,934 -136,197 2.85% 317,277,848
2013-12-19 2013-12-17 12.518 25,405,131 -23,356 2.86% 318,019,847
2013-12-18 2013-12-16 12.518 25,428,487 -19,682 2.87% 318,312,216
2013-12-17 2013-12-13 12.880 25,448,169 +195,768 2.87% 327,771,095
2013-12-16 2013-12-12 12.404 25,252,401 -991,173 2.85% 313,221,151
2013-12-13 2013-12-11 12.518 26,243,574 -1,198,299 2.96% 328,515,424
2013-12-12 2013-12-10 12.842 27,441,873 -15,745 3.09% 352,404,189
2013-12-11 2013-12-09 12.937 27,457,618 -12,597 3.09% 355,222,158
2013-12-10 2013-12-06 13.051 27,470,215 -246,678 3.10% 358,525,496
2013-12-09 2013-12-05 13.128 27,716,893 -901,162 3.12% 363,857,376
2013-12-06 2013-12-04 13.280 28,618,055 +91,585 3.22% 380,049,625
2013-12-05 2013-12-03 13.318 28,526,470 +1,794,977 3.21% 379,920,410
2013-12-04 2013-12-02 13.509 26,731,493 +4,149,702 3.01% 361,107,798
2013-12-03 2013-11-29 12.213 22,581,791 -702,403 2.54% 275,793,375
2013-12-02 2013-11-28 12.061 23,284,194 +523,849 2.62% 280,822,780
2013-11-29 2013-11-27 12.537 22,760,345 +1,261,819 2.56% 285,346,237
2013-11-28 2013-11-26 11.965 21,498,526 +2,225,949 2.42% 257,238,367
2013-11-27 2013-11-25 12.156 19,272,577 +586,236 2.17% 234,276,045
2013-11-26 2013-11-22 12.213 18,686,341 +3,733,553 2.11% 228,217,905
2013-11-25 2013-11-21 11.718 14,952,788 -5,168,547 1.68% 175,212,347
2013-11-22 2013-11-20 11.108 20,121,335 +6,938,296 2.27% 223,507,840
2013-11-21 2013-11-19 11.013 13,183,039 +2,471,769 1.49% 145,181,337
2013-11-20 2013-11-18 11.127 10,711,270 +1,839,588 1.21% 119,184,898
2013-11-19 2013-11-15 10.327 8,871,682 +6,442 1.00% 91,616,283
2013-11-18 2013-11-14 9.870 8,865,240 -557,586 1.00% 87,495,894
2013-11-15 2013-11-13 9.812 9,422,826 +525 1.06% 92,460,410
2013-11-14 2013-11-12 9.793 9,422,301 -339 1.06% 92,275,734
2013-11-13 2013-11-11 9.774 9,422,640 +485,840 1.06% 92,099,523
2013-11-12 2013-11-08 9.755 8,936,800 +164,407 1.01% 87,180,512
2013-11-11 2013-11-07 10.079 8,772,393 +753,768 0.99% 88,418,098
2013-11-08 2013-11-06 10.098 8,018,625 +227,171 0.90% 80,973,552
2013-11-07 2013-11-05 10.136 7,791,454 -37,001 0.88% 78,976,441
2013-11-06 2013-11-04 10.022 7,828,455 -88,174 0.88% 78,456,552
2013-11-05 2013-11-01 10.060 7,916,629 -7,060,139 0.89% 79,641,903
2013-11-04 2013-10-31 10.060 14,976,768 +6,840,420 1.69% 150,667,451
2013-11-01 2013-10-30 9.831 8,136,348 +509,626 0.92% 79,992,014
2013-10-31 2013-10-29 9.565 7,626,722 -2,339,937 0.86% 72,947,271
2013-10-30 2013-10-28 9.546 9,966,659 +5,249 1.12% 95,138,159
2013-10-29 2013-10-25 9.565 9,961,410 +582,559 1.12% 95,277,850
2013-10-28 2013-10-24 9.622 9,378,851 -720,892 1.06% 90,241,941
2013-10-25 2013-10-23 9.641 10,099,743 +307,300 1.14% 97,370,692
2013-10-24 2013-10-22 9.946 9,792,443 +427,239 1.10% 97,393,275
2013-10-23 2013-10-21 10.060 9,365,204 -495,105 1.06% 94,214,681
2013-10-22 2013-10-18 10.022 9,860,309 +1,577 1.11% 98,819,735
2013-10-21 2013-10-17 9.965 9,858,732 +306,253 1.11% 98,240,410
2013-10-18 2013-10-16 9.850 9,552,479 -407,549 1.08% 94,096,626
2013-10-17 2013-10-15 9.755 9,960,028 -3,936 1.12% 97,162,333
2013-10-16 2013-10-11 9.870 9,963,964 +268,197 1.12% 98,339,801
2013-10-15 2013-10-10 9.927 9,695,767 -57,712 1.09% 96,247,024
2013-10-11 2013-10-09 10.079 9,753,479 +2,095 1.10% 98,306,592
2013-10-10 2013-10-08 10.079 9,751,384 -65,868 1.10% 98,285,476
2013-10-09 2013-10-07 9.965 9,817,252 +254,813 1.11% 97,827,069
2013-10-08 2013-10-04 10.079 9,562,439 +1,837 1.08% 96,381,075
2013-10-07 2013-10-03 10.003 9,560,602 -127,538 1.08% 95,633,920
2013-10-04 2013-10-02 9.660 9,688,140 +272,711 1.09% 93,587,055
2013-10-03 2013-09-30 9.793 9,415,429 +50,647 1.06% 92,208,434
2013-10-02 2013-09-27 9.850 9,364,782 -934,600 1.06% 92,247,718
2013-09-30 2013-09-26 9.774 10,299,382 -558,175 1.16% 100,669,045
2013-09-27 2013-09-25 9.965 10,857,557 +2,361 1.22% 108,193,513
2013-09-26 2013-09-24 10.384 10,855,196 -108,641 1.22% 112,720,158
2013-09-25 2013-09-23 10.460 10,963,837 +757,616 1.24% 114,683,868
2013-09-24 2013-09-19 10.251 10,206,221 -1,165,947 1.15% 104,619,986
2013-09-23 2013-09-18 10.289 11,372,168 -906,673 1.28% 117,005,006
2013-09-19 2013-09-17 10.232 12,278,841 -351,120 1.38% 125,631,654
2013-09-18 2013-09-16 10.536 12,629,961 +430,112 1.42% 133,074,412
2013-09-17 2013-09-13 10.632 12,199,849 -100,238 1.37% 129,704,806
2013-09-16 2013-09-12 10.746 12,300,087 -1,077,782 1.39% 132,176,639
2013-09-13 2013-09-11 10.670 13,377,869 +2,728,420 1.51% 142,738,912
2013-09-12 2013-09-10 10.555 10,649,449 -2,002,078 1.20% 112,409,837
2013-09-11 2013-09-09 10.098 12,651,527 +568,191 1.43% 127,757,449
2013-09-10 2013-09-06 9.527 12,083,336 +2,485,154 1.36% 115,112,973
2013-09-09 2013-09-05 9.565 9,598,182 +555,286 1.08% 91,803,685
2013-09-06 2013-09-04 9.546 9,042,896 +387,614 1.02% 86,320,248
2013-09-05 2013-09-03 9.584 8,655,282 +316,482 0.98% 82,950,044
2013-09-04 2013-09-02 9.450 8,338,800 +1,837 0.94% 78,804,796
2013-09-03 2013-08-30 9.450 8,336,963 -4,683,736 0.94% 78,787,436
2013-09-02 2013-08-29 9.450 13,020,699 -16,012 1.47% 123,050,503
2013-08-30 2013-08-28 9.412 13,036,711 +31,488 1.47% 122,705,040
2013-08-29 2013-08-27 9.393 13,005,223 +960,727 1.47% 122,160,876
2013-08-28 2013-08-26 9.641 12,044,496 -530,072 1.36% 116,119,876
2013-08-27 2013-08-23 9.203 12,574,568 +4,591,616 1.42% 115,719,786
2013-08-26 2013-08-22 9.298 7,982,952 -1,884,108 0.90% 74,225,094
2013-08-23 2013-08-21 9.260 9,867,060 +2,463,011 1.11% 91,367,439
2013-08-22 2013-08-20 9.222 7,404,049 -946,733 0.83% 68,278,200
2013-08-21 2013-08-19 9.508 8,350,782 -124,389 0.94% 79,395,357
2013-08-20 2013-08-16 9.603 8,475,171 -253,503 0.95% 81,385,385
2013-08-19 2013-08-15 9.488 8,728,674 -914,283 0.98% 82,821,870
2013-08-16 2013-08-13 9.736 9,642,957 -1,379,943 1.09% 93,885,505
2013-08-15 2013-08-12 9.393 11,022,900 +5,657,516 1.24% 103,540,487
2013-08-13 2013-08-09 8.764 5,365,384 -928,330 0.60% 47,024,703
2013-08-12 2013-08-08 8.688 6,293,714 +1,094,433 0.71% 54,681,354
2013-08-09 2013-08-07 8.650 5,199,281 -168,433 0.59% 44,974,522
2013-08-08 2013-08-06 8.822 5,367,714 -2,186,551 0.60% 47,351,940
2013-08-07 2013-08-05 8.841 7,554,265 -154,317 0.85% 66,784,797
2013-08-06 2013-08-02 8.955 7,708,582 +2,485,908 0.87% 69,030,302
2013-08-05 2013-08-01 8.860 5,222,674 +185,277 0.59% 46,271,469
2013-08-02 2013-07-31 8.669 5,037,397 -245,339 0.57% 43,670,181
2013-08-01 2013-07-30 8.879 5,282,736 -94,472 0.60% 46,904,255
2013-07-31 2013-07-29 8.955 5,377,208 -1,619 0.61% 48,152,863
2013-07-30 2013-07-26 9.088 5,378,827 -787 0.61% 48,884,747
2013-07-29 2013-07-25 9.336 5,379,614 -267,412 0.61% 50,224,383
2013-07-26 2013-07-24 9.450 5,647,026 +268,458 0.64% 53,366,519
2013-07-25 2013-07-23 9.450 5,378,568 -266,248 0.61% 50,829,490
2013-07-24 2013-07-22 9.146 5,644,816 +327,766 0.64% 51,624,807
2013-07-23 2013-07-19 9.069 5,317,050 +1,310 0.60% 48,221,988
2013-07-22 2013-07-18 9.203 5,315,740 +229,717 0.60% 48,919,080
2013-07-19 2013-07-17 9.317 5,086,023 -365,249 0.57% 47,386,496
2013-07-18 2013-07-16 9.336 5,451,272 +498,404 0.61% 50,893,386
2013-07-17 2013-07-15 9.203 4,952,868 +235,125 0.56% 45,579,683
2013-07-16 2013-07-12 9.069 4,717,743 -11,808 0.53% 42,786,686
2013-07-15 2013-07-11 9.241 4,729,551 +4,986 0.53% 43,704,793
2013-07-12 2013-07-10 8.726 4,724,565 +2,327 0.53% 41,228,233
2013-07-11 2013-07-09 8.707 4,722,238 +247,299 0.53% 41,117,953
2013-07-10 2013-07-08 8.764 4,474,939 -411,560 0.50% 39,220,431
2013-07-09 2013-07-05 8.784 4,886,499 +440,418 0.55% 42,920,637
2013-07-05 2013-07-03 8.822 4,446,081 -346,399 0.50% 39,221,643
2013-07-04 2013-07-02 9.107 4,792,480 -4,724 0.54% 43,647,123
2013-07-03 2013-06-28 9.031 4,797,204 +6,561 0.54% 43,324,538
2013-07-02 2013-06-27 8.726 4,790,643 -341,943 0.54% 41,804,853
2013-06-28 2013-06-26 8.803 5,132,586 +325,934 0.58% 45,179,938
2013-06-27 2013-06-25 8.517 4,806,652 -1,376,786 0.54% 40,937,151
2013-06-26 2013-06-24 8.669 6,183,438 -161,653 0.70% 53,605,435
2013-06-25 2013-06-21 9.355 6,345,091 -3,030,466 0.71% 59,359,026
2013-06-24 2013-06-20 9.660 9,375,557 -1,242,575 1.06% 90,567,515
2013-06-21 2013-06-19 9.755 10,618,132 -76,890 1.20% 103,582,287
2013-06-20 2013-06-18 9.831 10,695,022 -102,971,275 1.21% 105,147,463
2013-06-19 2013-06-17 9.660 113,666,297 +99,167,725 13.13% 1,098,012,001
2013-06-18 2013-06-14 9.603 14,498,572 -516,921 1.67% 139,226,909
2013-06-17 2013-06-13 10.117 15,015,493 +4,310,711 1.73% 151,915,306
2013-06-14 2013-06-11 10.098 10,704,782 -395,734 1.24% 108,098,860
2013-06-13 2013-06-10 10.117 11,100,516 +18,632 1.28% 112,306,555
2013-06-11 2013-06-07 10.155 11,081,884 -1,067,539 1.28% 112,540,340
2013-06-10 2013-06-06 10.117 12,149,423 +1,852,972 1.40% 122,918,596
2013-06-07 2013-06-05 10.117 10,296,451 +1,837 1.19% 104,171,638
2013-06-06 2013-06-04 10.213 10,294,614 +119,665 1.19% 105,133,778
2013-06-05 2013-06-03 10.136 10,174,949 -498,166 1.17% 103,136,239
2013-06-04 2013-05-31 10.251 10,673,115 -1,748,390 1.23% 109,405,935
2013-06-03 2013-05-30 10.632 12,421,505 +1,383,685 1.43% 132,061,381
2013-05-31 2013-05-29 10.803 11,037,820 -839,634 1.27% 119,243,244
2013-05-30 2013-05-28 10.860 11,877,454 +1,591,091 1.37% 128,992,847
2013-05-29 2013-05-27 10.594 10,286,363 -2,752,990 1.19% 108,969,273
2013-05-28 2013-05-24 10.594 13,039,353 +2,753,552 1.51% 138,133,256
2013-05-27 2013-05-23 10.517 10,285,801 -5,216,893 1.19% 108,179,411
2013-05-24 2013-05-22 10.708 15,502,694 1.79% 166,001,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top