History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 31,000 | +0 | 0.00% | 358,360 |
| 2025-10-13 | 2025-10-09 | 11.810 | 31,000 | +0 | 0.00% | 366,110 |
| 2025-10-10 | 2025-10-08 | 11.610 | 31,000 | +0 | 0.00% | 359,910 |
| 2025-10-09 | 2025-10-06 | 11.650 | 31,000 | +0 | 0.00% | 361,150 |
| 2025-10-08 | 2025-10-03 | 11.550 | 31,000 | +0 | 0.00% | 358,050 |
| 2025-10-06 | 2025-10-02 | 11.620 | 31,000 | +0 | 0.00% | 360,220 |
| 2025-10-03 | 2025-09-30 | 11.840 | 31,000 | +0 | 0.00% | 367,040 |
| 2025-10-02 | 2025-09-29 | 11.520 | 31,000 | +0 | 0.00% | 357,120 |
| 2025-09-30 | 2025-09-26 | 10.490 | 31,000 | +0 | 0.00% | 325,190 |
| 2025-09-29 | 2025-09-25 | 10.500 | 31,000 | +0 | 0.00% | 325,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 31,000 | +0 | 0.00% | 329,530 |
| 2025-09-25 | 2025-09-23 | 10.600 | 31,000 | +0 | 0.00% | 328,600 |
| 2025-09-24 | 2025-09-22 | 10.910 | 31,000 | +0 | 0.00% | 338,210 |
| 2025-09-23 | 2025-09-19 | 10.770 | 31,000 | +0 | 0.00% | 333,870 |
| 2025-09-22 | 2025-09-18 | 10.950 | 31,000 | +0 | 0.00% | 339,450 |
| 2025-09-19 | 2025-09-17 | 11.300 | 31,000 | -10,000 | 0.00% | 350,300 |
| 2025-09-18 | 2025-09-16 | 11.040 | 41,000 | +10,000 | 0.00% | 452,640 |
| 2025-09-16 | 2025-09-12 | 11.450 | 31,000 | -20,000 | 0.00% | 354,950 |
| 2025-09-15 | 2025-09-11 | 11.400 | 51,000 | +20,000 | 0.00% | 581,400 |
| 2025-09-02 | 2025-08-29 | 11.170 | 31,000 | +10,000 | 0.00% | 346,270 |
| 2025-08-19 | 2025-08-15 | 12.470 | 21,000 | -10,000 | 0.00% | 261,870 |
| 2025-08-07 | 2025-08-05 | 10.900 | 31,000 | -50,000 | 0.00% | 337,900 |
| 2025-08-05 | 2025-08-01 | 10.320 | 81,000 | +8,000 | 0.00% | 835,920 |
| 2025-07-28 | 2025-07-24 | 11.320 | 73,000 | -10,000 | 0.00% | 826,360 |
| 2025-07-04 | 2025-07-02 | 8.966 | 83,000 | +1,997 | 0.00% | 744,159 |
| 2025-06-24 | 2025-06-20 | 8.054 | 81,003 | -9,759 | 0.00% | 652,384 |
| 2025-06-13 | 2025-06-11 | 8.648 | 90,762 | -4,880 | 0.00% | 784,921 |
| 2025-04-22 | 2025-04-16 | 7.142 | 95,642 | -62,459 | 0.00% | 683,063 |
| 2025-04-15 | 2025-04-11 | 7.203 | 158,101 | +62,459 | 0.00% | 1,138,858 |
| 2025-03-18 | 2025-03-14 | 8.915 | 95,642 | +4,880 | 0.00% | 852,604 |
| 2025-03-10 | 2025-03-06 | 8.556 | 90,762 | +14,639 | 0.00% | 776,551 |
| 2025-03-03 | 2025-02-27 | 8.833 | 76,123 | +14,639 | 0.00% | 672,361 |
| 2025-02-28 | 2025-02-26 | 8.976 | 61,484 | -68,315 | 0.00% | 551,881 |
| 2025-02-27 | 2025-02-25 | 7.664 | 129,799 | +19,518 | 0.00% | 994,838 |
| 2025-02-26 | 2025-02-24 | 8.003 | 110,281 | +9,760 | 0.00% | 882,533 |
| 2025-02-19 | 2025-02-17 | 7.859 | 100,521 | +48,796 | 0.00% | 790,008 |
| 2025-02-17 | 2025-02-13 | 7.285 | 51,725 | +9,760 | 0.00% | 376,834 |
| 2025-02-11 | 2025-02-07 | 7.593 | 41,965 | -4,880 | 0.00% | 318,629 |
| 2025-01-27 | 2025-01-23 | 7.183 | 46,845 | -9,759 | 0.00% | 336,481 |
| 2025-01-21 | 2025-01-17 | 6.916 | 56,604 | +9,759 | 0.00% | 391,499 |
| 2025-01-16 | 2025-01-14 | 6.957 | 46,845 | -9,759 | 0.00% | 325,921 |
| 2025-01-09 | 2025-01-07 | 6.855 | 56,604 | -976 | 0.00% | 388,019 |
| 2025-01-06 | 2025-01-02 | 6.783 | 57,580 | +4,880 | 0.00% | 390,579 |
| 2024-12-16 | 2024-12-12 | 7.798 | 52,700 | -9,760 | 0.00% | 410,937 |
| 2024-12-13 | 2024-12-11 | 7.623 | 62,460 | +9,760 | 0.00% | 476,162 |
| 2024-12-12 | 2024-12-10 | 7.644 | 52,700 | +11,711 | 0.00% | 402,837 |
| 2024-12-11 | 2024-12-09 | 7.982 | 40,989 | +976 | 0.00% | 327,178 |
| 2024-12-04 | 2024-12-02 | 7.493 | 40,013 | +1,001 | 0.00% | 299,833 |
| 2024-11-19 | 2024-11-15 | 7.588 | 39,012 | +4,758 | 0.00% | 296,022 |
| 2024-11-14 | 2024-11-12 | 7.903 | 34,254 | +9,515 | 0.00% | 270,719 |
| 2024-11-12 | 2024-11-08 | 8.408 | 24,739 | +9,515 | 0.00% | 207,999 |
| 2024-10-10 | 2024-10-08 | 7.840 | 15,224 | +4,757 | 0.00% | 119,359 |
| 2024-10-08 | 2024-10-04 | 10.699 | 10,467 | -118,938 | 0.00% | 111,985 |
| 2024-10-07 | 2024-10-03 | 9.837 | 129,405 | -9,515 | 0.00% | 1,272,963 |
| 2024-09-26 | 2024-09-24 | 4.919 | 138,920 | -9,515 | 0.00% | 683,281 |
| 2024-09-25 | 2024-09-23 | 4.498 | 148,435 | +9,515 | 0.00% | 667,681 |
| 2024-09-11 | 2024-09-09 | 4.362 | 138,920 | -9,515 | 0.00% | 605,901 |
| 2024-07-08 | 2024-07-04 | 4.684 | 148,435 | +8,562 | 0.00% | 695,309 |
| 2024-04-19 | 2024-04-17 | 4.272 | 139,873 | -67,246 | 0.00% | 597,482 |
| 2024-04-18 | 2024-04-16 | 4.194 | 207,119 | -35,865 | 0.01% | 868,560 |
| 2023-11-30 | 2023-11-28 | 4.718 | 242,984 | +8,966 | 0.01% | 1,146,331 |
| 2023-11-28 | 2023-11-24 | 4.852 | 234,018 | +8,967 | 0.01% | 1,135,352 |
| 2023-11-21 | 2023-11-17 | 4.963 | 225,051 | +8,966 | 0.01% | 1,116,948 |
| 2023-11-17 | 2023-11-15 | 5.030 | 216,085 | -8,966 | 0.01% | 1,086,909 |
| 2023-11-16 | 2023-11-14 | 4.863 | 225,051 | +8,966 | 0.01% | 1,094,358 |
| 2023-11-08 | 2023-11-06 | 4.796 | 216,085 | -8,966 | 0.01% | 1,036,299 |
| 2023-11-07 | 2023-11-03 | 4.528 | 225,051 | +8,966 | 0.01% | 1,019,058 |
| 2023-09-04 | 2023-08-30 | 4.718 | 216,085 | +8,966 | 0.01% | 1,019,429 |
| 2023-07-11 | 2023-07-07 | 5.228 | 207,119 | +25,092 | 0.01% | 1,082,910 |
| 2022-11-25 | 2022-11-23 | 4.518 | 182,027 | -7,880 | 0.01% | 822,358 |
| 2022-10-19 | 2022-10-17 | 4.162 | 189,907 | -39,400 | 0.01% | 790,478 |
| 2022-10-18 | 2022-10-14 | 4.162 | 229,307 | +31,520 | 0.01% | 954,479 |
| 2022-08-25 | 2022-08-23 | 5.216 | 197,787 | -7,880 | 0.01% | 1,031,608 |
| 2022-07-07 | 2022-07-05 | 6.131 | 205,667 | +17,093 | 0.01% | 1,261,033 |
| 2022-04-01 | 2022-03-30 | 6.090 | 188,574 | -3,613 | 0.01% | 1,148,399 |
| 2022-02-11 | 2022-02-09 | 6.616 | 192,187 | -14,450 | 0.01% | 1,271,482 |
| 2021-11-15 | 2021-11-11 | 6.214 | 206,637 | -7,225 | 0.01% | 1,284,141 |
| 2021-09-09 | 2021-09-07 | 6.381 | 213,862 | +7,225 | 0.01% | 1,364,560 |
| 2021-07-26 | 2021-07-22 | 5.924 | 206,637 | -2,167 | 0.01% | 1,224,081 |
| 2021-07-23 | 2021-07-21 | 5.799 | 208,804 | +2,167 | 0.01% | 1,210,908 |
| 2021-07-07 | 2021-07-05 | 6.633 | 206,637 | +12,181 | 0.01% | 1,370,659 |
| 2021-06-10 | 2021-06-08 | 7.030 | 194,456 | +6,799 | 0.01% | 1,367,080 |
| 2021-06-08 | 2021-06-04 | 7.045 | 187,657 | +6,799 | 0.01% | 1,322,041 |
| 2021-06-04 | 2021-06-02 | 6.986 | 180,858 | +6,800 | 0.01% | 1,263,502 |
| 2021-06-01 | 2021-05-28 | 7.207 | 174,058 | -6,800 | 0.01% | 1,254,396 |
| 2021-05-31 | 2021-05-27 | 7.133 | 180,858 | +6,800 | 0.01% | 1,290,102 |
| 2021-05-26 | 2021-05-24 | 7.060 | 174,058 | -13,599 | 0.01% | 1,228,796 |
| 2021-05-25 | 2021-05-21 | 6.868 | 187,657 | +6,799 | 0.01% | 1,288,921 |
| 2021-05-24 | 2021-05-20 | 6.942 | 180,858 | +6,800 | 0.01% | 1,255,522 |
| 2021-05-20 | 2021-05-17 | 7.001 | 174,058 | -13,599 | 0.01% | 1,218,557 |
| 2021-04-09 | 2021-04-07 | 7.045 | 187,657 | +13,599 | 0.01% | 1,322,041 |
| 2021-03-31 | 2021-03-29 | 7.207 | 174,058 | -6,800 | 0.01% | 1,254,396 |
| 2021-03-17 | 2021-03-15 | 6.766 | 180,858 | +6,800 | 0.01% | 1,223,602 |
| 2021-02-22 | 2021-02-18 | 7.045 | 174,058 | -6,800 | 0.01% | 1,226,236 |
| 2021-01-21 | 2021-01-19 | 7.795 | 180,858 | +6,800 | 0.01% | 1,409,803 |
| 2020-12-18 | 2020-12-16 | 6.766 | 174,058 | -3,400 | 0.01% | 1,177,597 |
| 2020-09-30 | 2020-09-28 | 6.383 | 177,458 | -2,720 | 0.01% | 1,132,739 |
| 2020-09-28 | 2020-09-24 | 6.118 | 180,178 | -3,399 | 0.01% | 1,102,402 |
| 2020-09-04 | 2020-09-02 | 6.751 | 183,577 | +6,119 | 0.01% | 1,239,298 |
| 2020-08-19 | 2020-08-17 | 7.354 | 177,458 | +3,400 | 0.01% | 1,304,999 |
| 2020-08-14 | 2020-08-12 | 6.986 | 174,058 | +3,399 | 0.01% | 1,215,997 |
| 2020-07-13 | 2020-07-09 | 8.545 | 170,659 | -27,197 | 0.01% | 1,458,311 |
| 2020-07-09 | 2020-07-07 | 8.236 | 197,856 | -3,399 | 0.01% | 1,629,604 |
| 2020-07-08 | 2020-07-06 | 9.428 | 201,255 | -3,400 | 0.01% | 1,897,436 |
| 2020-07-07 | 2020-07-03 | 7.688 | 204,655 | -60,324 | 0.01% | 1,573,325 |
| 2020-06-24 | 2020-06-22 | 6.371 | 264,979 | +66,079 | 0.01% | 1,688,208 |
| 2020-06-22 | 2020-06-18 | 5.917 | 198,900 | -330,398 | 0.01% | 1,176,912 |
| 2020-06-11 | 2020-06-09 | 6.099 | 529,298 | -13,216 | 0.02% | 3,228,032 |
| 2020-06-10 | 2020-06-08 | 5.993 | 542,514 | +13,216 | 0.02% | 3,251,162 |
| 2020-06-09 | 2020-06-05 | 6.053 | 529,298 | -13,216 | 0.02% | 3,204,002 |
| 2020-06-05 | 2020-06-03 | 5.902 | 542,514 | +6,608 | 0.02% | 3,201,902 |
| 2020-05-14 | 2020-05-12 | 5.857 | 535,906 | +6,608 | 0.02% | 3,138,572 |
| 2020-04-21 | 2020-04-17 | 5.902 | 529,298 | +19,824 | 0.02% | 3,123,901 |
| 2020-04-16 | 2020-04-14 | 5.978 | 509,474 | +6,608 | 0.02% | 3,045,451 |
| 2020-03-19 | 2020-03-17 | 5.826 | 502,866 | -26,432 | 0.02% | 2,929,851 |
| 2020-03-18 | 2020-03-16 | 5.902 | 529,298 | +26,432 | 0.02% | 3,123,901 |
| 2020-01-06 | 2020-01-02 | 7.143 | 502,866 | +132,159 | 0.02% | 3,591,921 |
| 2020-01-03 | 2019-12-31 | 6.946 | 370,707 | +198,239 | 0.02% | 2,574,992 |
| 2019-12-27 | 2019-12-20 | 6.795 | 172,468 | -79,295 | 0.01% | 1,171,891 |
| 2019-12-20 | 2019-12-18 | 6.825 | 251,763 | +79,295 | 0.01% | 1,718,308 |
| 2019-12-12 | 2019-12-10 | 6.235 | 172,468 | -33,040 | 0.01% | 1,075,321 |
| 2019-12-09 | 2019-12-05 | 6.144 | 205,508 | +33,040 | 0.01% | 1,262,662 |
| 2019-12-04 | 2019-12-02 | 6.023 | 172,468 | -66,079 | 0.01% | 1,038,781 |
| 2019-09-11 | 2019-09-09 | 6.644 | 238,547 | -264,319 | 0.01% | 1,584,787 |
| 2019-09-10 | 2019-09-06 | 6.492 | 502,866 | +66,080 | 0.02% | 3,264,691 |
| 2019-08-26 | 2019-08-22 | 5.690 | 436,786 | -79,296 | 0.02% | 2,485,358 |
| 2019-08-19 | 2019-08-15 | 5.539 | 516,082 | +66,080 | 0.02% | 2,858,461 |
| 2019-08-15 | 2019-08-13 | 5.524 | 450,002 | +198,239 | 0.02% | 2,485,649 |
| 2019-06-26 | 2019-06-24 | 6.795 | 251,763 | +6,608 | 0.01% | 1,710,688 |
| 2019-05-30 | 2019-05-28 | 6.912 | 245,155 | +5,758 | 0.01% | 1,694,457 |
| 2019-05-24 | 2019-05-22 | 6.989 | 239,397 | -2,581 | 0.01% | 1,673,209 |
| 2019-04-17 | 2019-04-15 | 8.369 | 241,978 | -51,622 | 0.01% | 2,024,998 |
| 2019-04-16 | 2019-04-12 | 8.307 | 293,600 | -19,359 | 0.01% | 2,438,798 |
| 2019-04-12 | 2019-04-10 | 8.369 | 312,959 | +19,359 | 0.01% | 2,619,004 |
| 2019-04-11 | 2019-04-09 | 8.523 | 293,600 | +32,263 | 0.01% | 2,502,498 |
| 2019-04-09 | 2019-04-04 | 8.818 | 261,337 | +19,359 | 0.01% | 2,304,454 |
| 2019-04-08 | 2019-04-03 | 8.787 | 241,978 | -51,622 | 0.01% | 2,126,248 |
| 2019-04-04 | 2019-04-02 | 8.508 | 293,600 | +47,750 | 0.01% | 2,497,948 |
| 2019-04-02 | 2019-03-29 | 7.997 | 245,850 | -12,905 | 0.01% | 1,965,961 |
| 2019-03-27 | 2019-03-25 | 7.594 | 258,755 | -6,453 | 0.01% | 1,964,897 |
| 2019-03-19 | 2019-03-15 | 8.090 | 265,208 | -3,872 | 0.01% | 2,145,419 |
| 2019-03-12 | 2019-03-08 | 8.090 | 269,080 | +6,453 | 0.01% | 2,176,741 |
| 2019-03-11 | 2019-03-07 | 8.616 | 262,627 | +6,453 | 0.01% | 2,262,919 |
| 2019-03-06 | 2019-03-04 | 8.864 | 256,174 | +3,871 | 0.01% | 2,270,837 |
| 2019-03-05 | 2019-03-01 | 8.833 | 252,303 | -64,527 | 0.01% | 2,228,703 |
| 2019-03-01 | 2019-02-27 | 8.554 | 316,830 | +64,527 | 0.01% | 2,710,318 |
| 2019-02-28 | 2019-02-26 | 8.740 | 252,303 | -6,452 | 0.01% | 2,205,243 |
| 2019-02-27 | 2019-02-25 | 9.205 | 258,755 | -129,055 | 0.01% | 2,381,936 |
| 2019-02-26 | 2019-02-22 | 8.353 | 387,810 | -283,922 | 0.02% | 3,239,386 |
| 2019-02-25 | 2019-02-21 | 7.671 | 671,732 | -109,696 | 0.03% | 5,152,953 |
| 2019-02-21 | 2019-02-19 | 7.284 | 781,428 | -322,638 | 0.03% | 5,691,697 |
| 2019-02-20 | 2019-02-18 | 7.346 | 1,104,066 | +64,527 | 0.05% | 8,110,139 |
| 2019-02-18 | 2019-02-14 | 7.237 | 1,039,539 | +64,528 | 0.04% | 7,523,373 |
| 2019-02-15 | 2019-02-13 | 7.253 | 975,011 | +451,693 | 0.04% | 7,071,480 |
| 2019-02-14 | 2019-02-12 | 6.881 | 523,318 | -258,110 | 0.02% | 3,600,838 |
| 2019-01-28 | 2019-01-24 | 6.199 | 781,428 | +129,055 | 0.03% | 4,843,997 |
| 2019-01-23 | 2019-01-21 | 6.137 | 652,373 | -129,055 | 0.03% | 4,003,558 |
| 2019-01-22 | 2019-01-18 | 6.261 | 781,428 | -64,528 | 0.03% | 4,892,437 |
| 2019-01-21 | 2019-01-17 | 6.075 | 845,956 | -64,528 | 0.04% | 5,139,120 |
| 2019-01-18 | 2019-01-16 | 6.106 | 910,484 | -129,055 | 0.04% | 5,559,343 |
| 2019-01-09 | 2019-01-07 | 5.765 | 1,039,539 | -129,055 | 0.04% | 5,992,922 |
| 2019-01-08 | 2019-01-04 | 5.703 | 1,168,594 | -6,452 | 0.05% | 6,664,482 |
| 2019-01-04 | 2019-01-02 | 5.331 | 1,175,046 | +129,055 | 0.05% | 6,264,238 |
| 2018-12-20 | 2018-12-18 | 5.703 | 1,045,991 | +6,452 | 0.04% | 5,965,278 |
| 2018-12-13 | 2018-12-11 | 5.997 | 1,039,539 | +129,055 | 0.04% | 6,234,572 |
| 2018-12-05 | 2018-12-03 | 6.803 | 910,484 | +129,056 | 0.04% | 6,194,293 |
| 2018-12-03 | 2018-11-29 | 6.493 | 781,428 | -129,056 | 0.03% | 5,074,087 |
| 2018-11-15 | 2018-11-13 | 6.323 | 910,484 | +258,111 | 0.04% | 5,756,883 |
| 2018-11-14 | 2018-11-12 | 6.199 | 652,373 | -129,055 | 0.03% | 4,043,998 |
| 2018-11-06 | 2018-11-02 | 6.617 | 781,428 | +129,055 | 0.03% | 5,170,967 |
| 2018-11-05 | 2018-11-01 | 6.369 | 652,373 | -193,583 | 0.03% | 4,155,208 |
| 2018-11-02 | 2018-10-31 | 6.106 | 845,956 | -129,055 | 0.04% | 5,165,340 |
| 2018-10-30 | 2018-10-26 | 5.889 | 975,011 | -16,132 | 0.04% | 5,741,800 |
| 2018-10-29 | 2018-10-25 | 6.075 | 991,143 | -70,980 | 0.04% | 6,021,120 |
| 2018-10-26 | 2018-10-24 | 5.718 | 1,062,123 | -129,055 | 0.04% | 6,073,739 |
| 2018-10-23 | 2018-10-19 | 5.145 | 1,191,178 | +129,055 | 0.05% | 6,128,718 |
| 2018-10-22 | 2018-10-18 | 5.068 | 1,062,123 | +129,055 | 0.04% | 5,382,419 |
| 2018-09-14 | 2018-09-12 | 5.471 | 933,068 | -6,453 | 0.04% | 5,104,379 |
| 2018-09-10 | 2018-09-06 | 5.718 | 939,521 | -6,453 | 0.04% | 5,372,640 |
| 2018-09-06 | 2018-09-04 | 5.858 | 945,974 | +12,906 | 0.04% | 5,541,482 |
| 2018-08-30 | 2018-08-28 | 6.400 | 933,068 | -6,453 | 0.04% | 5,971,979 |
| 2018-08-24 | 2018-08-22 | 6.230 | 939,521 | -129,055 | 0.04% | 5,853,120 |
| 2018-08-21 | 2018-08-17 | 5.951 | 1,068,576 | -6,453 | 0.04% | 6,359,040 |
| 2018-08-17 | 2018-08-15 | 5.935 | 1,075,029 | +6,453 | 0.05% | 6,380,782 |
| 2018-08-16 | 2018-08-14 | 6.090 | 1,068,576 | -6,453 | 0.04% | 6,508,080 |
| 2018-08-14 | 2018-08-10 | 6.199 | 1,075,029 | +135,508 | 0.05% | 6,664,002 |
| 2018-07-31 | 2018-07-27 | 6.354 | 939,521 | +6,453 | 0.04% | 5,969,600 |
| 2018-07-11 | 2018-07-09 | 6.121 | 933,068 | -32,264 | 0.04% | 5,711,699 |
| 2018-06-28 | 2018-06-26 | 6.656 | 965,332 | +34,891 | 0.04% | 6,425,690 |
| 2018-06-25 | 2018-06-21 | 6.769 | 930,441 | +4,976 | 0.04% | 6,298,160 |
| 2018-06-22 | 2018-06-20 | 7.026 | 925,465 | +6,219 | 0.04% | 6,502,557 |
| 2018-06-21 | 2018-06-19 | 7.058 | 919,246 | +622 | 0.04% | 6,488,421 |
| 2018-06-05 | 2018-06-01 | 7.830 | 918,624 | +124,391 | 0.04% | 7,192,990 |
| 2018-05-28 | 2018-05-24 | 8.055 | 794,233 | -3,110 | 0.03% | 6,397,766 |
| 2018-05-24 | 2018-05-21 | 8.071 | 797,343 | -31,098 | 0.03% | 6,435,638 |
| 2018-05-23 | 2018-05-18 | 8.071 | 828,441 | +3,110 | 0.04% | 6,686,641 |
| 2018-05-15 | 2018-05-11 | 8.087 | 825,331 | +62,195 | 0.04% | 6,674,809 |
| 2018-05-14 | 2018-05-10 | 8.039 | 763,136 | +62,195 | 0.03% | 6,135,002 |
| 2018-05-11 | 2018-05-09 | 8.087 | 700,941 | +373,172 | 0.03% | 5,668,814 |
| 2018-05-07 | 2018-05-03 | 8.120 | 327,769 | +6,220 | 0.01% | 2,661,350 |
| 2018-04-23 | 2018-04-19 | 8.104 | 321,549 | -6,220 | 0.01% | 2,605,676 |
| 2018-04-18 | 2018-04-16 | 8.120 | 327,769 | +6,220 | 0.01% | 2,661,350 |
| 2018-02-07 | 2018-02-05 | 9.888 | 321,549 | +11,195 | 0.01% | 3,179,545 |
| 2018-01-29 | 2018-01-25 | 10.869 | 310,354 | -12,439 | 0.01% | 3,373,236 |
| 2018-01-24 | 2018-01-22 | 10.628 | 322,793 | -4,976 | 0.01% | 3,430,586 |
| 2018-01-23 | 2018-01-19 | 10.499 | 327,769 | +3,110 | 0.01% | 3,441,310 |
| 2018-01-22 | 2018-01-18 | 10.145 | 324,659 | -6,220 | 0.01% | 3,293,818 |
| 2018-01-19 | 2018-01-17 | 10.129 | 330,879 | +3,110 | 0.01% | 3,351,602 |
| 2018-01-15 | 2018-01-11 | 9.518 | 327,769 | -12,439 | 0.01% | 3,119,840 |
| 2018-01-10 | 2018-01-08 | 9.856 | 340,208 | +6,219 | 0.01% | 3,353,109 |
| 2017-12-27 | 2017-12-21 | 9.036 | 333,989 | +6,220 | 0.01% | 3,017,944 |
| 2017-12-11 | 2017-12-07 | 9.293 | 327,769 | -6,220 | 0.01% | 3,046,060 |
| 2017-12-06 | 2017-12-04 | 9.824 | 333,989 | +6,220 | 0.01% | 3,281,075 |
| 2017-12-04 | 2017-11-30 | 9.856 | 327,769 | -622 | 0.01% | 3,230,510 |
| 2017-11-24 | 2017-11-22 | 10.210 | 328,391 | +1,244 | 0.01% | 3,352,800 |
| 2017-11-23 | 2017-11-21 | 10.210 | 327,147 | +1,866 | 0.01% | 3,340,099 |
| 2017-11-20 | 2017-11-16 | 10.483 | 325,281 | -6,220 | 0.01% | 3,409,958 |
| 2017-11-09 | 2017-11-07 | 10.853 | 331,501 | -6,219 | 0.01% | 3,597,753 |
| 2017-11-08 | 2017-11-06 | 10.773 | 337,720 | -622 | 0.01% | 3,638,097 |
| 2017-11-06 | 2017-11-02 | 10.917 | 338,342 | -6,220 | 0.01% | 3,693,758 |
| 2017-10-10 | 2017-10-06 | 11.400 | 344,562 | +6,220 | 0.02% | 3,927,863 |
| 2017-10-06 | 2017-10-03 | 11.191 | 338,342 | -1,866 | 0.01% | 3,786,238 |
| 2017-09-26 | 2017-09-22 | 11.287 | 340,208 | +3,110 | 0.01% | 3,839,939 |
| 2017-09-22 | 2017-09-20 | 11.448 | 337,098 | +6,219 | 0.01% | 3,859,037 |
| 2017-09-20 | 2017-09-18 | 11.625 | 330,879 | +14,305 | 0.01% | 3,846,363 |
| 2017-08-30 | 2017-08-28 | 11.512 | 316,574 | +6,220 | 0.01% | 3,644,442 |
| 2017-08-22 | 2017-08-18 | 10.789 | 310,354 | -6,220 | 0.01% | 3,348,286 |
| 2017-08-09 | 2017-08-07 | 11.528 | 316,574 | -2,488 | 0.01% | 3,649,532 |
| 2017-08-07 | 2017-08-03 | 11.400 | 319,062 | +3,110 | 0.01% | 3,637,174 |
| 2017-08-04 | 2017-08-02 | 11.544 | 315,952 | +34,207 | 0.01% | 3,647,441 |
| 2017-08-03 | 2017-08-01 | 11.223 | 281,745 | +3,110 | 0.01% | 3,161,945 |
| 2017-08-02 | 2017-07-31 | 11.078 | 278,635 | -5,286 | 0.01% | 3,086,723 |
| 2017-08-01 | 2017-07-28 | 10.965 | 283,921 | +8,396 | 0.01% | 3,113,326 |
| 2017-07-19 | 2017-07-17 | 11.239 | 275,525 | +2,488 | 0.01% | 3,096,570 |
| 2017-07-06 | 2017-07-04 | 11.142 | 273,037 | -49,756 | 0.01% | 3,042,268 |
| 2017-07-04 | 2017-06-30 | 11.255 | 322,793 | -24,878 | 0.01% | 3,632,996 |
| 2017-06-27 | 2017-06-23 | 11.773 | 347,671 | +6,219 | 0.02% | 4,093,141 |
| 2017-06-26 | 2017-06-22 | 11.855 | 341,452 | -27,889 | 0.01% | 4,048,076 |
| 2017-06-23 | 2017-06-21 | 11.740 | 369,341 | +112,197 | 0.02% | 4,336,083 |
| 2017-06-05 | 2017-06-01 | 11.724 | 257,144 | +6,065 | 0.01% | 3,014,644 |
| 2017-06-01 | 2017-05-29 | 11.921 | 251,079 | +6,065 | 0.01% | 2,993,221 |
| 2017-05-29 | 2017-05-25 | 11.921 | 245,014 | -6,065 | 0.01% | 2,920,917 |
| 2017-05-23 | 2017-05-19 | 11.394 | 251,079 | +6,065 | 0.01% | 2,860,741 |
| 2017-04-21 | 2017-04-19 | 11.559 | 245,014 | -2,426 | 0.01% | 2,832,037 |
| 2017-04-13 | 2017-04-11 | 11.790 | 247,440 | +2,426 | 0.01% | 2,917,199 |
| 2017-04-12 | 2017-04-10 | 11.971 | 245,014 | -29,717 | 0.01% | 2,933,037 |
| 2017-04-11 | 2017-04-07 | 12.070 | 274,731 | +4,245 | 0.01% | 3,315,957 |
| 2017-04-10 | 2017-04-06 | 11.987 | 270,486 | -30,324 | 0.01% | 3,242,420 |
| 2017-04-06 | 2017-04-03 | 11.921 | 300,810 | -21,832 | 0.01% | 3,586,086 |
| 2017-04-03 | 2017-03-30 | 11.839 | 322,642 | +30,930 | 0.01% | 3,819,754 |
| 2017-03-31 | 2017-03-29 | 12.185 | 291,712 | +606 | 0.01% | 3,554,584 |
| 2017-03-29 | 2017-03-27 | 12.202 | 291,106 | -8,491 | 0.01% | 3,552,000 |
| 2017-03-24 | 2017-03-22 | 12.268 | 299,597 | +30,324 | 0.01% | 3,675,365 |
| 2017-03-21 | 2017-03-17 | 12.564 | 269,273 | -3,639 | 0.01% | 3,383,279 |
| 2017-03-15 | 2017-03-13 | 12.350 | 272,912 | -2,426 | 0.01% | 3,370,502 |
| 2017-03-14 | 2017-03-10 | 12.169 | 275,338 | -16,981 | 0.01% | 3,350,523 |
| 2017-03-07 | 2017-03-03 | 12.532 | 292,319 | -24,259 | 0.01% | 3,663,201 |
| 2017-02-22 | 2017-02-20 | 12.944 | 316,578 | -18,194 | 0.01% | 4,097,703 |
| 2017-02-21 | 2017-02-17 | 12.762 | 334,772 | +12,130 | 0.01% | 4,272,481 |
| 2017-02-20 | 2017-02-16 | 12.993 | 322,642 | -5,459 | 0.01% | 4,192,154 |
| 2017-02-15 | 2017-02-13 | 12.680 | 328,101 | -3,639 | 0.01% | 4,160,294 |
| 2017-02-14 | 2017-02-10 | 12.350 | 331,740 | -2,425 | 0.01% | 4,097,036 |
| 2017-02-13 | 2017-02-09 | 12.202 | 334,165 | -11,523 | 0.01% | 4,077,395 |
| 2017-02-10 | 2017-02-08 | 12.169 | 345,688 | +6,064 | 0.02% | 4,206,595 |
| 2017-02-07 | 2017-02-03 | 11.542 | 339,624 | +3,033 | 0.02% | 3,920,004 |
| 2017-01-26 | 2017-01-24 | 11.971 | 336,591 | +18,194 | 0.02% | 4,029,296 |
| 2017-01-20 | 2017-01-18 | 11.921 | 318,397 | -2,426 | 0.01% | 3,795,748 |
| 2017-01-19 | 2017-01-17 | 11.806 | 320,823 | +2,426 | 0.01% | 3,787,639 |
| 2017-01-11 | 2017-01-09 | 11.921 | 318,397 | -2,426 | 0.01% | 3,795,748 |
| 2017-01-06 | 2017-01-04 | 11.921 | 320,823 | -7,278 | 0.01% | 3,824,669 |
| 2017-01-04 | 2016-12-30 | 11.526 | 328,101 | -18,194 | 0.01% | 3,781,593 |
| 2016-12-30 | 2016-12-28 | 11.542 | 346,295 | -24,259 | 0.02% | 3,997,002 |
| 2016-12-29 | 2016-12-23 | 11.311 | 370,554 | +25,472 | 0.02% | 4,191,464 |
| 2016-12-22 | 2016-12-20 | 11.625 | 345,082 | +20,620 | 0.02% | 4,011,451 |
| 2016-12-14 | 2016-12-12 | 12.235 | 324,462 | -9,703 | 0.01% | 3,969,701 |
| 2016-12-12 | 2016-12-08 | 12.779 | 334,165 | -12,130 | 0.01% | 4,270,244 |
| 2016-12-07 | 2016-12-05 | 12.284 | 346,295 | +2,426 | 0.02% | 4,253,952 |
| 2016-12-06 | 2016-12-02 | 12.433 | 343,869 | +6,065 | 0.02% | 4,275,180 |
| 2016-12-02 | 2016-11-30 | 12.696 | 337,804 | +6,064 | 0.02% | 4,288,897 |
| 2016-11-30 | 2016-11-28 | 13.125 | 331,740 | -10,916 | 0.01% | 4,354,126 |
| 2016-11-29 | 2016-11-25 | 13.241 | 342,656 | +5,458 | 0.02% | 4,536,950 |
| 2016-11-25 | 2016-11-23 | 12.878 | 337,198 | -6,064 | 0.02% | 4,342,363 |
| 2016-11-22 | 2016-11-18 | 12.597 | 343,262 | +4,245 | 0.02% | 4,324,234 |
| 2016-11-18 | 2016-11-16 | 12.696 | 339,017 | +6,065 | 0.02% | 4,304,297 |
| 2016-11-15 | 2016-11-11 | 12.614 | 332,952 | +15,161 | 0.01% | 4,199,844 |
| 2016-11-14 | 2016-11-10 | 12.367 | 317,791 | +6,065 | 0.01% | 3,930,003 |
| 2016-11-11 | 2016-11-09 | 12.136 | 311,726 | +4,852 | 0.01% | 3,783,040 |
| 2016-11-10 | 2016-11-08 | 12.515 | 306,874 | -6,065 | 0.01% | 3,840,537 |
| 2016-11-07 | 2016-11-03 | 11.905 | 312,939 | +12,129 | 0.01% | 3,725,521 |
| 2016-11-04 | 2016-11-02 | 11.954 | 300,810 | +6,065 | 0.01% | 3,596,006 |
| 2016-11-03 | 2016-11-01 | 12.251 | 294,745 | -6,065 | 0.01% | 3,610,982 |
| 2016-11-01 | 2016-10-28 | 12.136 | 300,810 | -12,129 | 0.01% | 3,650,566 |
| 2016-10-31 | 2016-10-27 | 12.119 | 312,939 | +18,194 | 0.01% | 3,792,601 |
| 2016-10-27 | 2016-10-25 | 12.400 | 294,745 | -6,065 | 0.01% | 3,654,722 |
| 2016-10-26 | 2016-10-24 | 12.400 | 300,810 | -24,258 | 0.01% | 3,729,926 |
| 2016-10-25 | 2016-10-20 | 12.119 | 325,068 | +4,851 | 0.01% | 3,939,596 |
| 2016-10-20 | 2016-10-18 | 11.971 | 320,217 | -12,129 | 0.01% | 3,833,285 |
| 2016-10-19 | 2016-10-17 | 11.740 | 332,346 | -36,388 | 0.01% | 3,901,760 |
| 2016-10-18 | 2016-10-14 | 11.806 | 368,734 | -4,852 | 0.02% | 4,353,277 |
| 2016-10-17 | 2016-10-13 | 11.625 | 373,586 | +47,305 | 0.02% | 4,342,800 |
| 2016-10-13 | 2016-10-11 | 12.103 | 326,281 | -18,194 | 0.01% | 3,948,916 |
| 2016-10-12 | 2016-10-07 | 11.905 | 344,475 | +6,064 | 0.02% | 4,100,955 |
| 2016-10-11 | 2016-10-06 | 11.921 | 338,411 | -18,194 | 0.02% | 4,034,343 |
| 2016-10-07 | 2016-10-05 | 11.790 | 356,605 | +24,259 | 0.02% | 4,204,202 |
| 2016-10-03 | 2016-09-29 | 11.921 | 332,346 | -24,259 | 0.01% | 3,962,040 |
| 2016-09-30 | 2016-09-28 | 11.888 | 356,605 | +24,259 | 0.02% | 4,239,482 |
| 2016-09-29 | 2016-09-27 | 11.921 | 332,346 | +12,129 | 0.01% | 3,962,040 |
| 2016-09-28 | 2016-09-26 | 11.938 | 320,217 | +18,195 | 0.01% | 3,822,725 |
| 2016-09-27 | 2016-09-23 | 12.350 | 302,022 | +18,194 | 0.01% | 3,730,014 |
| 2016-09-26 | 2016-09-22 | 12.581 | 283,828 | -20,014 | 0.01% | 3,570,836 |
| 2016-09-21 | 2016-09-19 | 12.449 | 303,842 | -18,194 | 0.01% | 3,782,551 |
| 2016-09-15 | 2016-09-13 | 12.268 | 322,036 | +18,194 | 0.01% | 3,950,640 |
| 2016-09-14 | 2016-09-12 | 12.597 | 303,842 | +18,194 | 0.01% | 3,827,641 |
| 2016-09-13 | 2016-09-09 | 13.026 | 285,648 | -24,259 | 0.01% | 3,720,903 |
| 2016-09-12 | 2016-09-08 | 12.680 | 309,907 | +18,195 | 0.01% | 3,929,595 |
| 2016-09-07 | 2016-09-05 | 12.515 | 291,712 | -6,065 | 0.01% | 3,650,784 |
| 2016-09-06 | 2016-09-02 | 12.433 | 297,777 | -48,518 | 0.01% | 3,702,138 |
| 2016-09-02 | 2016-08-31 | 11.987 | 346,295 | +30,324 | 0.02% | 4,151,172 |
| 2016-09-01 | 2016-08-30 | 12.202 | 315,971 | -18,194 | 0.01% | 3,855,396 |
| 2016-08-31 | 2016-08-29 | 11.954 | 334,165 | +6,064 | 0.01% | 3,994,745 |
| 2016-08-29 | 2016-08-25 | 12.086 | 328,101 | +18,194 | 0.01% | 3,965,533 |
| 2016-08-26 | 2016-08-24 | 12.202 | 309,907 | -12,129 | 0.01% | 3,781,405 |
| 2016-08-25 | 2016-08-23 | 12.334 | 322,036 | +18,194 | 0.01% | 3,971,880 |
| 2016-08-23 | 2016-08-19 | 12.713 | 303,842 | -18,194 | 0.01% | 3,862,711 |
| 2016-08-22 | 2016-08-18 | 12.779 | 322,036 | -21,226 | 0.01% | 4,115,250 |
| 2016-08-19 | 2016-08-17 | 12.532 | 343,262 | +24,258 | 0.02% | 4,301,594 |
| 2016-08-18 | 2016-08-16 | 12.861 | 319,004 | +12,130 | 0.01% | 4,102,804 |
| 2016-08-17 | 2016-08-15 | 12.845 | 306,874 | -18,194 | 0.01% | 3,941,737 |
| 2016-08-16 | 2016-08-12 | 12.301 | 325,068 | +18,194 | 0.01% | 3,998,555 |
| 2016-08-15 | 2016-08-11 | 12.251 | 306,874 | -20,317 | 0.01% | 3,759,577 |
| 2016-08-12 | 2016-08-10 | 11.707 | 327,191 | -6,065 | 0.01% | 3,830,450 |
| 2016-08-09 | 2016-08-05 | 11.542 | 333,256 | -36,388 | 0.01% | 3,846,503 |
| 2016-08-08 | 2016-08-04 | 11.377 | 369,644 | -6,065 | 0.02% | 4,205,550 |
| 2016-08-05 | 2016-08-03 | 11.196 | 375,709 | -30,323 | 0.02% | 4,206,409 |
| 2016-08-04 | 2016-08-01 | 11.278 | 406,032 | -30,324 | 0.02% | 4,579,377 |
| 2016-08-03 | 2016-07-29 | 11.064 | 436,356 | +42,453 | 0.02% | 4,827,848 |
| 2016-08-01 | 2016-07-28 | 11.245 | 393,903 | +36,388 | 0.02% | 4,429,592 |
| 2016-07-29 | 2016-07-27 | 11.460 | 357,515 | -30,323 | 0.02% | 4,097,030 |
| 2016-07-28 | 2016-07-26 | 11.658 | 387,838 | +2,123 | 0.02% | 4,521,264 |
| 2016-07-27 | 2016-07-25 | 11.658 | 385,715 | +30,323 | 0.02% | 4,496,515 |
| 2016-07-20 | 2016-07-18 | 11.872 | 355,392 | +30,324 | 0.02% | 4,219,201 |
| 2016-07-18 | 2016-07-14 | 11.855 | 325,068 | -6,065 | 0.01% | 3,853,836 |
| 2016-07-15 | 2016-07-13 | 11.822 | 331,133 | -12,129 | 0.01% | 3,914,819 |
| 2016-07-14 | 2016-07-12 | 11.757 | 343,262 | -3,033 | 0.02% | 4,035,574 |
| 2016-07-13 | 2016-07-11 | 11.460 | 346,295 | -30,323 | 0.02% | 3,968,452 |
| 2016-07-11 | 2016-07-07 | 11.377 | 376,618 | -6,065 | 0.02% | 4,284,896 |
| 2016-07-08 | 2016-07-06 | 11.245 | 382,683 | +12,129 | 0.02% | 4,303,419 |
| 2016-07-07 | 2016-07-05 | 11.328 | 370,554 | +18,194 | 0.02% | 4,197,574 |
| 2016-07-05 | 2016-06-30 | 11.427 | 352,360 | -33,962 | 0.02% | 4,026,335 |
| 2016-07-04 | 2016-06-29 | 11.295 | 386,322 | +6,065 | 0.02% | 4,363,451 |
| 2016-06-30 | 2016-06-28 | 11.295 | 380,257 | +3,639 | 0.02% | 4,294,948 |
| 2016-06-29 | 2016-06-27 | 11.130 | 376,618 | -12,130 | 0.02% | 4,191,746 |
| 2016-06-28 | 2016-06-24 | 10.932 | 388,748 | +24,259 | 0.02% | 4,249,832 |
| 2016-06-27 | 2016-06-23 | 11.328 | 364,489 | -6,065 | 0.02% | 4,128,870 |
| 2016-06-24 | 2016-06-22 | 11.163 | 370,554 | -24,259 | 0.02% | 4,136,474 |
| 2016-06-23 | 2016-06-21 | 10.701 | 394,813 | +12,130 | 0.02% | 4,224,995 |
| 2016-06-22 | 2016-06-20 | 10.784 | 382,683 | -6,065 | 0.02% | 4,126,739 |
| 2016-06-21 | 2016-06-17 | 10.586 | 388,748 | -9,703 | 0.02% | 4,115,222 |
| 2016-06-20 | 2016-06-16 | 10.306 | 398,451 | -12,130 | 0.02% | 4,106,247 |
| 2016-06-17 | 2016-06-15 | 10.470 | 410,581 | +3,639 | 0.02% | 4,298,953 |
| 2016-06-16 | 2016-06-14 | 10.322 | 406,942 | -12,129 | 0.02% | 4,200,461 |
| 2016-06-15 | 2016-06-13 | 10.355 | 419,071 | +18,194 | 0.02% | 4,339,476 |
| 2016-06-14 | 2016-06-10 | 10.355 | 400,877 | +18,194 | 0.02% | 4,151,078 |
| 2016-06-13 | 2016-06-08 | 10.850 | 382,683 | +21,226 | 0.02% | 4,151,979 |
| 2016-06-10 | 2016-06-07 | 13.369 | 361,457 | -22,136 | 0.02% | 4,832,416 |
| 2016-06-08 | 2016-06-06 | 12.981 | 383,593 | +41,069 | 0.02% | 4,979,608 |
| 2016-06-03 | 2016-06-01 | 12.686 | 342,524 | +8,123 | 0.02% | 4,345,271 |
| 2016-06-02 | 2016-05-31 | 12.649 | 334,401 | -32,493 | 0.02% | 4,229,872 |
| 2016-05-31 | 2016-05-27 | 11.984 | 366,894 | -32,492 | 0.02% | 4,396,979 |
| 2016-05-30 | 2016-05-26 | 11.615 | 399,386 | -5,415 | 0.02% | 4,638,874 |
| 2016-05-27 | 2016-05-25 | 11.707 | 404,801 | -27,077 | 0.02% | 4,739,145 |
| 2016-05-26 | 2016-05-24 | 11.486 | 431,878 | +27,077 | 0.02% | 4,960,444 |
| 2016-05-25 | 2016-05-23 | 11.744 | 404,801 | -16,247 | 0.02% | 4,754,094 |
| 2016-05-24 | 2016-05-20 | 11.763 | 421,048 | -27,077 | 0.02% | 4,952,679 |
| 2016-05-23 | 2016-05-19 | 11.467 | 448,125 | +27,077 | 0.02% | 5,138,778 |
| 2016-05-20 | 2016-05-18 | 11.818 | 421,048 | +27,077 | 0.02% | 4,976,004 |
| 2016-05-19 | 2016-05-17 | 12.003 | 393,971 | -34,929 | 0.02% | 4,728,754 |
| 2016-05-18 | 2016-05-16 | 11.652 | 428,900 | -46,302 | 0.02% | 4,997,520 |
| 2016-05-17 | 2016-05-13 | 11.356 | 475,202 | +37,908 | 0.02% | 5,396,628 |
| 2016-05-13 | 2016-05-11 | 11.652 | 437,294 | -27,077 | 0.02% | 5,095,326 |
| 2016-05-12 | 2016-05-10 | 11.744 | 464,371 | -27,077 | 0.02% | 5,453,701 |
| 2016-05-11 | 2016-05-09 | 11.578 | 491,448 | +5,415 | 0.02% | 5,690,026 |
| 2016-05-10 | 2016-05-06 | 11.818 | 486,033 | +108,309 | 0.02% | 5,744,006 |
| 2016-05-09 | 2016-05-05 | 12.446 | 377,724 | -5,416 | 0.02% | 4,701,144 |
| 2016-05-05 | 2016-05-03 | 12.354 | 383,140 | +32,493 | 0.02% | 4,733,177 |
| 2016-05-04 | 2016-04-29 | 12.631 | 350,647 | +16,246 | 0.02% | 4,428,895 |
| 2016-05-03 | 2016-04-28 | 12.926 | 334,401 | +10,831 | 0.02% | 4,322,497 |
| 2016-04-29 | 2016-04-27 | 13.277 | 323,570 | +27,077 | 0.02% | 4,296,020 |
| 2016-04-28 | 2016-04-26 | 13.665 | 296,493 | +41,427 | 0.01% | 4,051,495 |
| 2016-04-27 | 2016-04-25 | 13.831 | 255,066 | +27,077 | 0.01% | 3,527,796 |
| 2016-04-26 | 2016-04-22 | 13.997 | 227,989 | +16,247 | 0.01% | 3,191,187 |
| 2016-04-25 | 2016-04-21 | 14.145 | 211,742 | +27,077 | 0.01% | 2,995,056 |
| 2016-04-22 | 2016-04-20 | 14.163 | 184,665 | +16,246 | 0.01% | 2,615,466 |
| 2016-04-21 | 2016-04-19 | 14.551 | 168,419 | -12,997 | 0.01% | 2,450,679 |
| 2016-04-20 | 2016-04-18 | 14.422 | 181,416 | +12,997 | 0.01% | 2,616,349 |
| 2016-04-19 | 2016-04-15 | 14.717 | 168,419 | -1,625 | 0.01% | 2,478,669 |
| 2016-04-18 | 2016-04-14 | 14.939 | 170,044 | -13,538 | 0.01% | 2,540,265 |
| 2016-04-15 | 2016-04-13 | 14.773 | 183,582 | +10,831 | 0.01% | 2,711,997 |
| 2016-04-13 | 2016-04-11 | 14.237 | 172,751 | -5,416 | 0.01% | 2,459,484 |
| 2016-04-11 | 2016-04-07 | 13.812 | 178,167 | -14,080 | 0.01% | 2,460,923 |
| 2016-04-08 | 2016-04-06 | 13.702 | 192,247 | -5,415 | 0.01% | 2,634,102 |
| 2016-04-07 | 2016-04-05 | 13.480 | 197,662 | +19,495 | 0.01% | 2,664,497 |
| 2016-04-06 | 2016-04-01 | 13.609 | 178,167 | +5,416 | 0.01% | 2,424,733 |
| 2016-04-05 | 2016-03-31 | 13.942 | 172,751 | -16,247 | 0.01% | 2,408,444 |
| 2016-04-01 | 2016-03-30 | 13.794 | 188,998 | -48,738 | 0.01% | 2,607,035 |
| 2016-03-31 | 2016-03-29 | 13.351 | 237,736 | -48,739 | 0.01% | 3,173,967 |
| 2016-03-30 | 2016-03-24 | 13.129 | 286,475 | +32,493 | 0.01% | 3,761,192 |
| 2016-03-29 | 2016-03-23 | 13.332 | 253,982 | +5,415 | 0.01% | 3,386,174 |
| 2016-03-24 | 2016-03-22 | 13.277 | 248,567 | +21,662 | 0.01% | 3,300,209 |
| 2016-03-23 | 2016-03-21 | 13.406 | 226,905 | -3,791 | 0.01% | 3,041,934 |
| 2016-03-21 | 2016-03-17 | 11.707 | 230,696 | -27,077 | 0.01% | 2,700,837 |
| 2016-03-17 | 2016-03-15 | 11.467 | 257,773 | +27,077 | 0.01% | 2,955,957 |
| 2016-03-16 | 2016-03-14 | 11.560 | 230,696 | -5,416 | 0.01% | 2,666,757 |
| 2016-03-14 | 2016-03-10 | 11.135 | 236,112 | -27,077 | 0.01% | 2,629,084 |
| 2016-03-11 | 2016-03-09 | 11.283 | 263,189 | +27,077 | 0.01% | 2,969,464 |
| 2016-03-07 | 2016-03-03 | 11.227 | 236,112 | +5,416 | 0.01% | 2,650,884 |
| 2016-03-04 | 2016-03-02 | 11.006 | 230,696 | +5,415 | 0.01% | 2,538,958 |
| 2016-03-03 | 2016-03-01 | 10.452 | 225,281 | -5,415 | 0.01% | 2,354,562 |
| 2016-03-02 | 2016-02-29 | 10.101 | 230,696 | +5,415 | 0.01% | 2,330,218 |
| 2016-03-01 | 2016-02-26 | 10.341 | 225,281 | -5,415 | 0.01% | 2,329,602 |
| 2016-02-29 | 2016-02-25 | 10.119 | 230,696 | +5,415 | 0.01% | 2,334,478 |
| 2016-02-22 | 2016-02-18 | 10.544 | 225,281 | -1,354 | 0.01% | 2,375,362 |
| 2016-02-17 | 2016-02-15 | 9.898 | 226,635 | -5,415 | 0.01% | 2,243,163 |
| 2016-02-16 | 2016-02-12 | 9.455 | 232,050 | -135,385 | 0.01% | 2,193,919 |
| 2016-02-12 | 2016-02-05 | 10.156 | 367,435 | +5,415 | 0.02% | 3,731,748 |
| 2016-02-11 | 2016-02-04 | 10.212 | 362,020 | -5,415 | 0.02% | 3,696,807 |
| 2016-02-05 | 2016-02-03 | 10.045 | 367,435 | +5,415 | 0.02% | 3,691,038 |
| 2016-02-02 | 2016-01-29 | 10.452 | 362,020 | -113,723 | 0.02% | 3,783,712 |
| 2016-02-01 | 2016-01-28 | 9.861 | 475,743 | +21,661 | 0.02% | 4,691,187 |
| 2016-01-29 | 2016-01-27 | 10.008 | 454,082 | -48,738 | 0.02% | 4,544,674 |
| 2016-01-28 | 2016-01-26 | 9.861 | 502,820 | +86,646 | 0.03% | 4,958,187 |
| 2016-01-27 | 2016-01-25 | 10.267 | 416,174 | -86,646 | 0.02% | 4,272,862 |
| 2016-01-26 | 2016-01-22 | 9.879 | 502,820 | +27,077 | 0.03% | 4,967,472 |
| 2016-01-25 | 2016-01-21 | 9.676 | 475,743 | -27,077 | 0.02% | 4,603,337 |
| 2016-01-22 | 2016-01-20 | 10.082 | 502,820 | +54,154 | 0.03% | 5,069,607 |
| 2016-01-21 | 2016-01-19 | 10.803 | 448,666 | +58,757 | 0.02% | 4,846,722 |
| 2016-01-20 | 2016-01-18 | 10.249 | 389,909 | -162,462 | 0.02% | 3,995,999 |
| 2016-01-19 | 2016-01-15 | 10.249 | 552,371 | +22,474 | 0.03% | 5,660,998 |
| 2016-01-15 | 2016-01-13 | 10.803 | 529,897 | +27,077 | 0.03% | 5,724,222 |
| 2016-01-14 | 2016-01-12 | 11.116 | 502,820 | +54,154 | 0.03% | 5,589,567 |
| 2016-01-13 | 2016-01-11 | 11.283 | 448,666 | -162,462 | 0.02% | 5,062,132 |
| 2016-01-12 | 2016-01-08 | 11.947 | 611,128 | -54,154 | 0.03% | 7,301,391 |
| 2016-01-11 | 2016-01-07 | 11.818 | 665,282 | +27,077 | 0.03% | 7,862,395 |
| 2016-01-08 | 2016-01-06 | 12.538 | 638,205 | -86,647 | 0.03% | 8,002,010 |
| 2016-01-07 | 2016-01-05 | 12.409 | 724,852 | +92,062 | 0.04% | 8,994,722 |
| 2016-01-06 | 2016-01-04 | 12.594 | 632,790 | +37,908 | 0.03% | 7,969,170 |
| 2016-01-05 | 2015-12-31 | 13.111 | 594,882 | +27,077 | 0.03% | 7,799,348 |
| 2015-12-30 | 2015-12-28 | 13.258 | 567,805 | +32,492 | 0.03% | 7,528,228 |
| 2015-12-29 | 2015-12-24 | 13.554 | 535,313 | -16,246 | 0.03% | 7,255,594 |
| 2015-12-28 | 2015-12-22 | 13.295 | 551,559 | +27,077 | 0.03% | 7,333,201 |
| 2015-12-23 | 2015-12-21 | 13.369 | 524,482 | -27,077 | 0.03% | 7,011,941 |
| 2015-12-22 | 2015-12-18 | 13.055 | 551,559 | -62,277 | 0.03% | 7,200,796 |
| 2015-12-21 | 2015-12-17 | 13.351 | 613,836 | +26,265 | 0.03% | 8,195,204 |
| 2015-12-18 | 2015-12-16 | 13.148 | 587,571 | -13,539 | 0.03% | 7,725,195 |
| 2015-12-17 | 2015-12-15 | 12.908 | 601,110 | -162,462 | 0.03% | 7,758,902 |
| 2015-12-16 | 2015-12-14 | 12.723 | 763,572 | -37,908 | 0.04% | 9,714,900 |
| 2015-12-15 | 2015-12-11 | 12.501 | 801,480 | +27,077 | 0.04% | 10,019,602 |
| 2015-12-14 | 2015-12-10 | 12.834 | 774,403 | -27,077 | 0.04% | 9,938,502 |
| 2015-12-11 | 2015-12-09 | 12.834 | 801,480 | -54,154 | 0.04% | 10,286,002 |
| 2015-12-10 | 2015-12-08 | 12.631 | 855,634 | +54,154 | 0.04% | 10,807,202 |
| 2015-12-09 | 2015-12-07 | 12.852 | 801,480 | -48,738 | 0.04% | 10,300,802 |
| 2015-12-08 | 2015-12-04 | 12.926 | 850,218 | +30,055 | 0.04% | 10,989,994 |
| 2015-12-07 | 2015-12-03 | 13.203 | 820,163 | +34,929 | 0.04% | 10,828,675 |
| 2015-12-04 | 2015-12-02 | 13.314 | 785,234 | -92,061 | 0.04% | 10,454,505 |
| 2015-12-03 | 2015-12-01 | 13.037 | 877,295 | -32,222 | 0.04% | 11,437,194 |
| 2015-12-01 | 2015-11-27 | 13.000 | 909,517 | +146,757 | 0.05% | 11,823,678 |
| 2015-11-30 | 2015-11-26 | 13.572 | 762,760 | +29,514 | 0.04% | 10,352,479 |
| 2015-11-27 | 2015-11-25 | 13.794 | 733,246 | -59,569 | 0.04% | 10,114,384 |
| 2015-11-26 | 2015-11-24 | 13.499 | 792,815 | -54,154 | 0.04% | 10,701,838 |
| 2015-11-25 | 2015-11-23 | 13.554 | 846,969 | -54,154 | 0.04% | 11,479,757 |
| 2015-11-24 | 2015-11-20 | 13.794 | 901,123 | -16,246 | 0.05% | 12,430,076 |
| 2015-11-23 | 2015-11-19 | 13.462 | 917,369 | -32,493 | 0.05% | 12,349,254 |
| 2015-11-20 | 2015-11-18 | 13.295 | 949,862 | +227,447 | 0.05% | 12,628,801 |
| 2015-11-19 | 2015-11-17 | 13.535 | 722,415 | +32,492 | 0.04% | 9,778,221 |
| 2015-11-18 | 2015-11-16 | 13.572 | 689,923 | +81,232 | 0.03% | 9,363,907 |
| 2015-11-17 | 2015-11-13 | 14.311 | 608,691 | +27,077 | 0.03% | 8,710,994 |
| 2015-11-16 | 2015-11-12 | 14.570 | 581,614 | -97,478 | 0.03% | 8,473,854 |
| 2015-11-13 | 2015-11-11 | 14.145 | 679,092 | +225,281 | 0.03% | 9,605,644 |
| 2015-11-12 | 2015-11-10 | 14.016 | 453,811 | +92,062 | 0.02% | 6,360,422 |
| 2015-11-11 | 2015-11-09 | 14.366 | 361,749 | -25,994 | 0.02% | 5,197,040 |
| 2015-11-10 | 2015-11-06 | 14.274 | 387,743 | +157,047 | 0.02% | 5,534,681 |
| 2015-11-09 | 2015-11-05 | 14.016 | 230,696 | -102,893 | 0.01% | 3,233,337 |
| 2015-11-06 | 2015-11-04 | 13.295 | 333,589 | -24,369 | 0.02% | 4,435,201 |
| 2015-11-05 | 2015-11-03 | 12.483 | 357,958 | -54,154 | 0.02% | 4,468,357 |
| 2015-11-04 | 2015-11-02 | 12.391 | 412,112 | +27,077 | 0.02% | 5,106,307 |
| 2015-11-03 | 2015-10-30 | 12.483 | 385,035 | -27,077 | 0.02% | 4,806,357 |
| 2015-11-02 | 2015-10-29 | 12.335 | 412,112 | +167,877 | 0.02% | 5,083,477 |
| 2015-10-30 | 2015-10-28 | 12.612 | 244,235 | +5,416 | 0.01% | 3,080,333 |
| 2015-10-29 | 2015-10-27 | 12.797 | 238,819 | +70,400 | 0.01% | 3,056,126 |
| 2015-10-28 | 2015-10-26 | 13.111 | 168,419 | -70,400 | 0.01% | 2,208,099 |
| 2015-10-27 | 2015-10-23 | 12.428 | 238,819 | -5,416 | 0.01% | 2,967,926 |
| 2015-10-26 | 2015-10-22 | 12.261 | 244,235 | +10,831 | 0.01% | 2,994,643 |
| 2015-10-23 | 2015-10-20 | 12.631 | 233,404 | +32,493 | 0.01% | 2,948,041 |
| 2015-10-22 | 2015-10-19 | 12.834 | 200,911 | -54,155 | 0.01% | 2,578,444 |
| 2015-10-20 | 2015-10-16 | 12.945 | 255,066 | -116,431 | 0.01% | 3,301,716 |
| 2015-10-19 | 2015-10-15 | 12.834 | 371,497 | -27,077 | 0.02% | 4,767,703 |
| 2015-10-16 | 2015-10-14 | 12.280 | 398,574 | +146,216 | 0.02% | 4,894,403 |
| 2015-10-15 | 2015-10-13 | 12.686 | 252,358 | +35,742 | 0.01% | 3,201,422 |
| 2015-10-14 | 2015-10-12 | 12.815 | 216,616 | +24,911 | 0.01% | 2,775,998 |
| 2015-10-13 | 2015-10-09 | 11.633 | 191,705 | -149,465 | 0.01% | 2,230,196 |
| 2015-10-12 | 2015-10-08 | 11.504 | 341,170 | +67,151 | 0.02% | 3,924,895 |
| 2015-10-09 | 2015-10-07 | 11.781 | 274,019 | +10,830 | 0.01% | 3,228,275 |
| 2015-10-07 | 2015-10-05 | 10.858 | 263,189 | +21,662 | 0.01% | 2,857,684 |
| 2015-10-06 | 2015-10-02 | 10.636 | 241,527 | -124,554 | 0.01% | 2,568,960 |
| 2015-10-05 | 2015-09-30 | 10.045 | 366,081 | -16,247 | 0.02% | 3,677,437 |
| 2015-10-02 | 2015-09-29 | 9.824 | 382,328 | +14,081 | 0.02% | 3,755,925 |
| 2015-09-30 | 2015-09-25 | 10.212 | 368,247 | -5,416 | 0.02% | 3,760,395 |
| 2015-09-29 | 2015-09-24 | 10.304 | 373,663 | +5,416 | 0.02% | 3,850,201 |
| 2015-09-25 | 2015-09-23 | 10.156 | 368,247 | +70,400 | 0.02% | 3,739,995 |
| 2015-09-21 | 2015-09-17 | 10.599 | 297,847 | -28,702 | 0.01% | 3,156,998 |
| 2015-09-18 | 2015-09-16 | 10.452 | 326,549 | -5,415 | 0.02% | 3,412,981 |
| 2015-09-17 | 2015-09-15 | 10.119 | 331,964 | -10,831 | 0.02% | 3,359,237 |
| 2015-09-16 | 2015-09-14 | 10.341 | 342,795 | +21,662 | 0.02% | 3,544,799 |
| 2015-09-15 | 2015-09-11 | 10.433 | 321,133 | +8,123 | 0.02% | 3,350,445 |
| 2015-09-11 | 2015-09-09 | 10.562 | 313,010 | -9,748 | 0.02% | 3,306,156 |
| 2015-09-09 | 2015-09-07 | 9.122 | 322,758 | -55,237 | 0.02% | 2,944,239 |
| 2015-09-08 | 2015-09-04 | 8.771 | 377,995 | +17,329 | 0.02% | 3,315,498 |
| 2015-09-07 | 2015-09-02 | 9.122 | 360,666 | +11,914 | 0.02% | 3,290,041 |
| 2015-09-04 | 2015-09-01 | 9.178 | 348,752 | +16,246 | 0.02% | 3,200,680 |
| 2015-09-02 | 2015-08-31 | 9.805 | 332,506 | +15,163 | 0.02% | 3,260,342 |
| 2015-08-31 | 2015-08-27 | 10.249 | 317,343 | +38,991 | 0.02% | 3,252,303 |
| 2015-08-27 | 2015-08-25 | 9.491 | 278,352 | -1,083 | 0.01% | 2,641,962 |
| 2015-08-26 | 2015-08-24 | 9.270 | 279,435 | +16,246 | 0.01% | 2,590,321 |
| 2015-08-24 | 2015-08-20 | 11.356 | 263,189 | +16,247 | 0.01% | 2,988,904 |
| 2015-08-20 | 2015-08-18 | 12.058 | 246,942 | -16,247 | 0.01% | 2,977,675 |
| 2015-08-19 | 2015-08-17 | 12.501 | 263,189 | +16,247 | 0.01% | 3,290,224 |
| 2015-08-12 | 2015-08-10 | 13.425 | 246,942 | +108,308 | 0.01% | 3,315,114 |
| 2015-07-30 | 2015-07-28 | 12.483 | 138,634 | -3,250 | 0.01% | 1,730,556 |
| 2015-07-29 | 2015-07-27 | 12.557 | 141,884 | +5,416 | 0.01% | 1,781,605 |
| 2015-07-17 | 2015-07-15 | 14.274 | 136,468 | -812 | 0.01% | 1,947,957 |
| 2015-07-16 | 2015-07-14 | 15.419 | 137,280 | +3,520 | 0.01% | 2,116,717 |
| 2015-07-14 | 2015-07-10 | 15.290 | 133,760 | -1,625 | 0.01% | 2,045,153 |
| 2015-07-13 | 2015-07-09 | 14.071 | 135,385 | +1,625 | 0.01% | 1,904,999 |
| 2015-07-08 | 2015-07-06 | 14.274 | 133,760 | +2,707 | 0.01% | 1,909,303 |
| 2015-07-06 | 2015-07-02 | 17.358 | 131,053 | +3,249 | 0.01% | 2,274,804 |
| 2015-07-02 | 2015-06-29 | 17.826 | 127,804 | +8,958 | 0.01% | 2,278,178 |
| 2015-06-02 | 2015-05-29 | 24.656 | 118,846 | -2,132 | 0.01% | 2,930,215 |
| 2015-06-01 | 2015-05-28 | 25.106 | 120,978 | -1,599 | 0.01% | 3,037,261 |
| 2015-05-29 | 2015-05-27 | 25.669 | 122,577 | -38,905 | 0.01% | 3,146,405 |
| 2015-05-28 | 2015-05-26 | 25.706 | 161,482 | +9,593 | 0.01% | 4,151,110 |
| 2015-05-26 | 2015-05-21 | 24.956 | 151,889 | +1,599 | 0.01% | 3,790,509 |
| 2015-05-19 | 2015-05-15 | 24.393 | 150,290 | -37,839 | 0.01% | 3,666,005 |
| 2015-05-18 | 2015-05-14 | 24.130 | 188,129 | -1,599 | 0.01% | 4,539,586 |
| 2015-05-15 | 2015-05-13 | 25.106 | 189,728 | +2,665 | 0.01% | 4,763,291 |
| 2015-05-14 | 2015-05-12 | 24.881 | 187,063 | -1,599 | 0.01% | 4,654,264 |
| 2015-05-04 | 2015-04-29 | 23.905 | 188,662 | -5,329 | 0.02% | 4,509,968 |
| 2015-04-29 | 2015-04-27 | 23.867 | 193,991 | +55,959 | 0.02% | 4,630,078 |
| 2015-04-28 | 2015-04-24 | 23.830 | 138,032 | +5,329 | 0.02% | 3,289,297 |
| 2015-04-27 | 2015-04-23 | 23.492 | 132,703 | +10,659 | 0.01% | 3,117,487 |
| 2015-04-24 | 2015-04-22 | 24.280 | 122,044 | -5,329 | 0.01% | 2,963,264 |
| 2015-04-22 | 2015-04-20 | 22.104 | 127,373 | -7,994 | 0.01% | 2,815,414 |
| 2015-04-16 | 2015-04-14 | 24.168 | 135,367 | +2,131 | 0.02% | 3,271,510 |
| 2015-04-15 | 2015-04-13 | 25.856 | 133,236 | +2,665 | 0.01% | 3,445,009 |
| 2015-04-14 | 2015-04-10 | 23.755 | 130,571 | -5,329 | 0.01% | 3,101,702 |
| 2015-04-13 | 2015-04-09 | 23.755 | 135,900 | -54,893 | 0.02% | 3,228,291 |
| 2015-04-10 | 2015-04-08 | 21.015 | 190,793 | +33,042 | 0.02% | 4,009,591 |
| 2015-04-08 | 2015-04-01 | 17.300 | 157,751 | -5,329 | 0.02% | 2,729,120 |
| 2015-03-27 | 2015-03-25 | 15.968 | 163,080 | -1,599 | 0.02% | 2,604,053 |
| 2015-03-25 | 2015-03-23 | 16.756 | 164,679 | +3,197 | 0.02% | 2,759,366 |
| 2015-03-20 | 2015-03-18 | 15.968 | 161,482 | -5,329 | 0.02% | 2,578,536 |
| 2015-03-19 | 2015-03-17 | 15.705 | 166,811 | -26,647 | 0.02% | 2,619,810 |
| 2015-03-18 | 2015-03-16 | 15.593 | 193,458 | -10,659 | 0.02% | 3,016,528 |
| 2015-03-17 | 2015-03-13 | 14.936 | 204,117 | +1,599 | 0.02% | 3,048,680 |
| 2015-03-16 | 2015-03-12 | 14.317 | 202,518 | +5,329 | 0.02% | 2,899,397 |
| 2015-03-12 | 2015-03-10 | 14.336 | 197,189 | -5,329 | 0.02% | 2,826,803 |
| 2015-03-11 | 2015-03-09 | 14.936 | 202,518 | -31,977 | 0.02% | 3,024,797 |
| 2015-03-06 | 2015-03-04 | 15.818 | 234,495 | +5,330 | 0.03% | 3,709,204 |
| 2015-03-05 | 2015-03-03 | 16.268 | 229,165 | -1,599 | 0.03% | 3,728,095 |
| 2015-03-04 | 2015-03-02 | 16.925 | 230,764 | -3,731 | 0.03% | 3,905,658 |
| 2015-02-25 | 2015-02-23 | 17.281 | 234,495 | +3,731 | 0.03% | 4,052,405 |
| 2015-02-24 | 2015-02-18 | 17.469 | 230,764 | +3,198 | 0.03% | 4,031,228 |
| 2015-02-17 | 2015-02-13 | 16.587 | 227,566 | -2,132 | 0.03% | 3,774,672 |
| 2015-02-11 | 2015-02-09 | 16.324 | 229,698 | -10,659 | 0.03% | 3,749,696 |
| 2015-02-10 | 2015-02-06 | 16.156 | 240,357 | +5,329 | 0.03% | 3,883,108 |
| 2015-02-09 | 2015-02-05 | 16.118 | 235,028 | -5,329 | 0.03% | 3,788,195 |
| 2015-02-06 | 2015-02-04 | 16.137 | 240,357 | -10,659 | 0.03% | 3,878,598 |
| 2015-02-05 | 2015-02-03 | 16.081 | 251,016 | -15,988 | 0.03% | 4,036,471 |
| 2015-02-03 | 2015-01-30 | 15.536 | 267,004 | -15,989 | 0.03% | 4,148,276 |
| 2015-02-02 | 2015-01-29 | 15.724 | 282,993 | +19,719 | 0.03% | 4,449,788 |
| 2015-01-30 | 2015-01-28 | 16.043 | 263,274 | -15,988 | 0.03% | 4,223,706 |
| 2015-01-29 | 2015-01-27 | 15.874 | 279,262 | +5,330 | 0.03% | 4,433,041 |
| 2015-01-28 | 2015-01-26 | 16.400 | 273,932 | -62,888 | 0.03% | 4,492,352 |
| 2015-01-27 | 2015-01-23 | 16.531 | 336,820 | +17,054 | 0.04% | 5,567,925 |
| 2015-01-26 | 2015-01-22 | 16.343 | 319,766 | +53,295 | 0.04% | 5,226,007 |
| 2015-01-23 | 2015-01-21 | 16.643 | 266,471 | +12,790 | 0.03% | 4,434,995 |
| 2015-01-22 | 2015-01-20 | 16.606 | 253,681 | -19,719 | 0.03% | 4,212,605 |
| 2015-01-21 | 2015-01-19 | 15.668 | 273,400 | +31,977 | 0.03% | 4,283,557 |
| 2015-01-20 | 2015-01-16 | 18.051 | 241,423 | -19,985 | 0.03% | 4,357,860 |
| 2015-01-16 | 2015-01-14 | 18.445 | 261,408 | +10,659 | 0.03% | 4,821,609 |
| 2015-01-14 | 2015-01-12 | 18.126 | 250,749 | +18,653 | 0.03% | 4,545,021 |
| 2015-01-13 | 2015-01-09 | 18.764 | 232,096 | -1,599 | 0.03% | 4,354,991 |
| 2015-01-09 | 2015-01-07 | 19.289 | 233,695 | +14,389 | 0.03% | 4,507,774 |
| 2015-01-07 | 2015-01-05 | 18.989 | 219,306 | +31,177 | 0.02% | 4,164,382 |
| 2015-01-06 | 2015-01-02 | 19.514 | 188,129 | +45,833 | 0.02% | 3,671,205 |
| 2014-12-30 | 2014-12-24 | 17.169 | 142,296 | +1,599 | 0.02% | 2,443,056 |
| 2014-12-29 | 2014-12-22 | 17.563 | 140,697 | -21,318 | 0.02% | 2,471,043 |
| 2014-12-23 | 2014-12-19 | 18.107 | 162,015 | -1,065 | 0.02% | 2,933,608 |
| 2014-12-19 | 2014-12-17 | 18.914 | 163,080 | -7,462 | 0.02% | 3,084,472 |
| 2014-12-18 | 2014-12-16 | 19.514 | 170,542 | +20,785 | 0.02% | 3,328,007 |
| 2014-12-17 | 2014-12-15 | 18.801 | 149,757 | +1,066 | 0.02% | 2,815,622 |
| 2014-12-16 | 2014-12-12 | 18.764 | 148,691 | +2,665 | 0.02% | 2,790,000 |
| 2014-12-15 | 2014-12-11 | 18.539 | 146,026 | -7,461 | 0.02% | 2,707,115 |
| 2014-12-12 | 2014-12-10 | 19.739 | 153,487 | +13,856 | 0.02% | 3,029,751 |
| 2014-12-11 | 2014-12-09 | 18.013 | 139,631 | -1,599 | 0.02% | 2,515,201 |
| 2014-12-10 | 2014-12-08 | 20.678 | 141,230 | +1,599 | 0.02% | 2,920,304 |
| 2014-12-09 | 2014-12-05 | 18.876 | 139,631 | -2,132 | 0.02% | 2,635,721 |
| 2014-12-08 | 2014-12-04 | 18.351 | 141,763 | +267 | 0.02% | 2,601,485 |
| 2014-12-04 | 2014-12-02 | 16.456 | 141,496 | -2,665 | 0.02% | 2,328,431 |
| 2014-12-03 | 2014-12-01 | 14.973 | 144,161 | -21,318 | 0.02% | 2,158,590 |
| 2014-12-02 | 2014-11-28 | 14.955 | 165,479 | -6,395 | 0.02% | 2,474,690 |
| 2014-11-27 | 2014-11-25 | 13.228 | 171,874 | -2,132 | 0.02% | 2,273,625 |
| 2014-11-26 | 2014-11-24 | 13.566 | 174,006 | -5,329 | 0.02% | 2,360,598 |
| 2014-11-17 | 2014-11-13 | 13.585 | 179,335 | -2,665 | 0.02% | 2,436,258 |
| 2014-10-14 | 2014-10-10 | 10.583 | 182,000 | -5,329 | 0.02% | 1,926,061 |
| 2014-10-03 | 2014-09-29 | 10.339 | 187,329 | -2,665 | 0.02% | 1,936,762 |
| 2014-09-24 | 2014-09-22 | 10.395 | 189,994 | +5,329 | 0.02% | 1,975,010 |
| 2014-09-23 | 2014-09-19 | 10.996 | 184,665 | +2,665 | 0.02% | 2,030,494 |
| 2014-09-05 | 2014-09-03 | 11.371 | 182,000 | -5,329 | 0.02% | 2,069,491 |
| 2014-08-29 | 2014-08-27 | 10.526 | 187,329 | +2,664 | 0.02% | 1,971,912 |
| 2014-08-27 | 2014-08-25 | 10.902 | 184,665 | +10,659 | 0.02% | 2,013,169 |
| 2014-08-12 | 2014-08-08 | 10.958 | 174,006 | +4,264 | 0.02% | 1,906,763 |
| 2014-08-08 | 2014-08-06 | 11.596 | 169,742 | -2,665 | 0.02% | 1,968,328 |
| 2014-07-28 | 2014-07-24 | 10.301 | 172,407 | +1,066 | 0.02% | 1,776,016 |
| 2014-07-08 | 2014-07-04 | 9.888 | 171,341 | -2,665 | 0.02% | 1,694,305 |
| 2014-07-07 | 2014-07-03 | 9.757 | 174,006 | -10,659 | 0.02% | 1,697,802 |
| 2014-06-30 | 2014-06-26 | 9.175 | 184,665 | -2,664 | 0.02% | 1,694,389 |
| 2014-06-27 | 2014-06-25 | 8.988 | 187,329 | +2,664 | 0.02% | 1,683,682 |
| 2014-06-16 | 2014-06-12 | 9.755 | 184,665 | +2,806 | 0.02% | 1,801,449 |
| 2014-06-05 | 2014-06-03 | 9.527 | 181,859 | -2,625 | 0.02% | 1,732,496 |
| 2014-05-13 | 2014-05-09 | 8.879 | 184,484 | -2,624 | 0.02% | 1,637,993 |
| 2014-04-24 | 2014-04-22 | 9.260 | 187,108 | +2,624 | 0.02% | 1,732,591 |
| 2014-04-23 | 2014-04-17 | 9.584 | 184,484 | -2,624 | 0.02% | 1,768,048 |
| 2014-04-17 | 2014-04-15 | 9.431 | 187,108 | +2,624 | 0.02% | 1,764,676 |
| 2014-04-15 | 2014-04-11 | 10.232 | 184,484 | +2,625 | 0.02% | 1,887,558 |
| 2014-04-14 | 2014-04-10 | 10.517 | 181,859 | -5,249 | 0.02% | 1,912,675 |
| 2014-04-10 | 2014-04-08 | 9.679 | 187,108 | -2,624 | 0.02% | 1,811,021 |
| 2014-04-09 | 2014-04-07 | 9.279 | 189,732 | -2,624 | 0.02% | 1,760,504 |
| 2014-04-08 | 2014-04-04 | 9.622 | 192,356 | -1,837 | 0.02% | 1,850,821 |
| 2014-04-04 | 2014-04-02 | 9.527 | 194,193 | +2,624 | 0.02% | 1,849,997 |
| 2014-04-02 | 2014-03-31 | 8.993 | 191,569 | +1,837 | 0.02% | 1,722,799 |
| 2014-04-01 | 2014-03-28 | 8.974 | 189,732 | -10,497 | 0.02% | 1,702,664 |
| 2014-03-31 | 2014-03-27 | 8.955 | 200,229 | -2,624 | 0.02% | 1,793,049 |
| 2014-03-28 | 2014-03-26 | 8.784 | 202,853 | -2,625 | 0.02% | 1,781,762 |
| 2014-03-27 | 2014-03-25 | 8.612 | 205,478 | +5,249 | 0.02% | 1,769,584 |
| 2014-03-26 | 2014-03-24 | 8.936 | 200,229 | -2,624 | 0.02% | 1,789,234 |
| 2014-03-12 | 2014-03-10 | 9.050 | 202,853 | +2,624 | 0.02% | 1,835,872 |
| 2014-03-03 | 2014-02-27 | 9.184 | 200,229 | -2,624 | 0.02% | 1,838,829 |
| 2014-02-26 | 2014-02-24 | 9.203 | 202,853 | +13,121 | 0.02% | 1,866,792 |
| 2014-02-25 | 2014-02-21 | 9.488 | 189,732 | +2,624 | 0.02% | 1,800,269 |
| 2014-02-24 | 2014-02-20 | 9.660 | 187,108 | +2,624 | 0.02% | 1,807,456 |
| 2014-02-21 | 2014-02-19 | 10.041 | 184,484 | +7,873 | 0.02% | 1,852,408 |
| 2014-02-20 | 2014-02-18 | 10.384 | 176,611 | +5,249 | 0.02% | 1,833,925 |
| 2014-02-17 | 2014-02-13 | 10.708 | 171,362 | +2,624 | 0.02% | 1,834,925 |
| 2014-02-13 | 2014-02-11 | 11.013 | 168,738 | -2,624 | 0.02% | 1,858,267 |
| 2014-02-11 | 2014-02-07 | 10.555 | 171,362 | -2,625 | 0.02% | 1,808,805 |
| 2014-02-10 | 2014-02-06 | 10.213 | 173,987 | -2,624 | 0.02% | 1,776,843 |
| 2014-02-07 | 2014-02-05 | 10.041 | 176,611 | -102,345 | 0.02% | 1,773,355 |
| 2014-02-06 | 2014-02-04 | 10.155 | 278,956 | +2,624 | 0.03% | 2,832,894 |
| 2014-02-05 | 2014-01-30 | 10.689 | 276,332 | -26,242 | 0.03% | 2,953,666 |
| 2014-02-04 | 2014-01-28 | 10.746 | 302,574 | -5,249 | 0.03% | 3,251,458 |
| 2014-01-28 | 2014-01-24 | 10.727 | 307,823 | +9,972 | 0.03% | 3,301,999 |
| 2014-01-27 | 2014-01-23 | 11.013 | 297,851 | +60,358 | 0.03% | 3,280,155 |
| 2014-01-23 | 2014-01-21 | 11.279 | 237,493 | -2,624 | 0.03% | 2,678,798 |
| 2014-01-20 | 2014-01-16 | 11.108 | 240,117 | +2,624 | 0.03% | 2,667,220 |
| 2014-01-13 | 2014-01-09 | 11.508 | 237,493 | -3,149 | 0.03% | 2,733,098 |
| 2013-12-11 | 2013-12-09 | 12.937 | 240,642 | +104,969 | 0.03% | 3,113,211 |
| 2013-12-10 | 2013-12-06 | 13.051 | 135,673 | +3,149 | 0.02% | 1,770,726 |
| 2013-12-04 | 2013-12-02 | 13.509 | 132,524 | -2,624 | 0.01% | 1,790,227 |
| 2013-12-03 | 2013-11-29 | 12.213 | 135,148 | -5,249 | 0.02% | 1,650,574 |
| 2013-11-26 | 2013-11-22 | 12.213 | 140,397 | -2,624 | 0.02% | 1,714,681 |
| 2013-11-20 | 2013-11-18 | 11.127 | 143,021 | +2,624 | 0.02% | 1,591,403 |
| 2013-11-04 | 2013-10-31 | 10.060 | 140,397 | -5,248 | 0.02% | 1,412,405 |
| 2013-10-29 | 2013-10-25 | 9.565 | 145,645 | +5,248 | 0.02% | 1,393,050 |
| 2013-09-16 | 2013-09-12 | 10.746 | 140,397 | -10,496 | 0.02% | 1,508,705 |
| 2013-09-13 | 2013-09-11 | 10.670 | 150,893 | -10,497 | 0.02% | 1,609,995 |
| 2013-09-12 | 2013-09-10 | 10.555 | 161,390 | -2,625 | 0.02% | 1,703,546 |
| 2013-09-06 | 2013-09-04 | 9.546 | 164,015 | -2,624 | 0.02% | 1,565,628 |
| 2013-09-04 | 2013-09-02 | 9.450 | 166,639 | +2,624 | 0.02% | 1,574,801 |
| 2013-08-16 | 2013-08-13 | 9.736 | 164,015 | -43,562 | 0.02% | 1,596,879 |
| 2013-08-12 | 2013-08-08 | 8.688 | 207,577 | +1,050 | 0.02% | 1,803,481 |
| 2013-07-05 | 2013-07-03 | 8.822 | 206,527 | +104,969 | 0.02% | 1,821,903 |
| 2013-06-25 | 2013-06-21 | 9.355 | 101,558 | -3,674 | 0.01% | 950,086 |
| 2013-06-24 | 2013-06-20 | 9.660 | 105,232 | -5,511 | 0.01% | 1,016,537 |
| 2013-06-14 | 2013-06-11 | 10.098 | 110,743 | -10,497 | 0.01% | 1,118,303 |
| 2013-06-11 | 2013-06-07 | 10.155 | 121,240 | -3,149 | 0.01% | 1,231,234 |
| 2013-06-05 | 2013-06-03 | 10.136 | 124,389 | +20,994 | 0.01% | 1,260,843 |
| 2013-06-03 | 2013-05-30 | 10.632 | 103,395 | -10,497 | 0.01% | 1,099,262 |
| 2013-05-31 | 2013-05-29 | 10.803 | 113,892 | +13,646 | 0.01% | 1,230,393 |
| 2013-05-29 | 2013-05-27 | 10.594 | 100,246 | -1,049 | 0.01% | 1,061,963 |
| 2013-05-28 | 2013-05-24 | 10.594 | 101,295 | +2,099 | 0.01% | 1,073,075 |
| 2013-05-27 | 2013-05-23 | 10.517 | 99,196 | -5,249 | 0.01% | 1,043,279 |
| 2013-05-24 | 2013-05-22 | 10.708 | 104,445 | 0.01% | 1,118,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy