History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 4,000 | +0 | 0.00% | 46,240 |
| 2025-10-13 | 2025-10-09 | 11.810 | 4,000 | +0 | 0.00% | 47,240 |
| 2025-10-10 | 2025-10-08 | 11.610 | 4,000 | +0 | 0.00% | 46,440 |
| 2025-10-09 | 2025-10-06 | 11.650 | 4,000 | +0 | 0.00% | 46,600 |
| 2025-10-08 | 2025-10-03 | 11.550 | 4,000 | +0 | 0.00% | 46,200 |
| 2025-10-06 | 2025-10-02 | 11.620 | 4,000 | +0 | 0.00% | 46,480 |
| 2025-10-03 | 2025-09-30 | 11.840 | 4,000 | +0 | 0.00% | 47,360 |
| 2025-10-02 | 2025-09-29 | 11.520 | 4,000 | +0 | 0.00% | 46,080 |
| 2025-09-30 | 2025-09-26 | 10.490 | 4,000 | +0 | 0.00% | 41,960 |
| 2025-09-29 | 2025-09-25 | 10.500 | 4,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 4,000 | +0 | 0.00% | 42,520 |
| 2025-09-25 | 2025-09-23 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2025-09-24 | 2025-09-22 | 10.910 | 4,000 | +0 | 0.00% | 43,640 |
| 2025-09-23 | 2025-09-19 | 10.770 | 4,000 | +0 | 0.00% | 43,080 |
| 2025-09-22 | 2025-09-18 | 10.950 | 4,000 | +0 | 0.00% | 43,800 |
| 2025-09-19 | 2025-09-17 | 11.300 | 4,000 | +0 | 0.00% | 45,200 |
| 2025-09-18 | 2025-09-16 | 11.040 | 4,000 | +0 | 0.00% | 44,160 |
| 2025-09-17 | 2025-09-15 | 11.220 | 4,000 | +0 | 0.00% | 44,880 |
| 2025-09-16 | 2025-09-12 | 11.450 | 4,000 | +0 | 0.00% | 45,800 |
| 2025-09-15 | 2025-09-11 | 11.400 | 4,000 | +0 | 0.00% | 45,600 |
| 2025-09-12 | 2025-09-10 | 11.320 | 4,000 | +0 | 0.00% | 45,280 |
| 2025-09-11 | 2025-09-09 | 11.130 | 4,000 | +0 | 0.00% | 44,520 |
| 2025-09-10 | 2025-09-08 | 10.930 | 4,000 | +0 | 0.00% | 43,720 |
| 2025-09-09 | 2025-09-05 | 10.960 | 4,000 | +0 | 0.00% | 43,840 |
| 2025-09-08 | 2025-09-04 | 10.710 | 4,000 | +0 | 0.00% | 42,840 |
| 2025-09-05 | 2025-09-03 | 10.660 | 4,000 | +0 | 0.00% | 42,640 |
| 2025-09-04 | 2025-09-02 | 10.880 | 4,000 | +0 | 0.00% | 43,520 |
| 2025-09-03 | 2025-09-01 | 11.130 | 4,000 | +0 | 0.00% | 44,520 |
| 2025-09-02 | 2025-08-29 | 11.170 | 4,000 | +0 | 0.00% | 44,680 |
| 2025-09-01 | 2025-08-28 | 11.470 | 4,000 | +0 | 0.00% | 45,880 |
| 2025-08-29 | 2025-08-27 | 11.460 | 4,000 | +0 | 0.00% | 45,840 |
| 2025-08-28 | 2025-08-26 | 12.040 | 4,000 | +0 | 0.00% | 48,160 |
| 2025-08-27 | 2025-08-25 | 12.500 | 4,000 | +0 | 0.00% | 50,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 4,000 | +0 | 0.00% | 50,160 |
| 2025-08-25 | 2025-08-21 | 12.270 | 4,000 | +0 | 0.00% | 49,080 |
| 2025-08-22 | 2025-08-20 | 12.230 | 4,000 | +0 | 0.00% | 48,920 |
| 2025-08-21 | 2025-08-19 | 12.450 | 4,000 | +0 | 0.00% | 49,800 |
| 2025-08-20 | 2025-08-18 | 12.760 | 4,000 | +0 | 0.00% | 51,040 |
| 2025-08-19 | 2025-08-15 | 12.470 | 4,000 | +0 | 0.00% | 49,880 |
| 2025-08-18 | 2025-08-14 | 11.390 | 4,000 | +0 | 0.00% | 45,560 |
| 2025-08-15 | 2025-08-13 | 11.340 | 4,000 | +0 | 0.00% | 45,360 |
| 2025-08-14 | 2025-08-12 | 11.200 | 4,000 | +0 | 0.00% | 44,800 |
| 2025-08-13 | 2025-08-11 | 11.090 | 4,000 | +0 | 0.00% | 44,360 |
| 2025-08-12 | 2025-08-08 | 10.850 | 4,000 | +0 | 0.00% | 43,400 |
| 2025-08-11 | 2025-08-07 | 10.910 | 4,000 | +0 | 0.00% | 43,640 |
| 2025-08-08 | 2025-08-06 | 10.860 | 4,000 | +0 | 0.00% | 43,440 |
| 2025-08-07 | 2025-08-05 | 10.900 | 4,000 | +0 | 0.00% | 43,600 |
| 2025-08-06 | 2025-08-04 | 10.550 | 4,000 | +0 | 0.00% | 42,200 |
| 2025-08-05 | 2025-08-01 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2025-08-04 | 2025-07-31 | 10.620 | 4,000 | +0 | 0.00% | 42,480 |
| 2025-08-01 | 2025-07-30 | 11.220 | 4,000 | +0 | 0.00% | 44,880 |
| 2025-07-31 | 2025-07-29 | 11.400 | 4,000 | +0 | 0.00% | 45,600 |
| 2025-07-30 | 2025-07-28 | 11.240 | 4,000 | +0 | 0.00% | 44,960 |
| 2025-07-29 | 2025-07-25 | 11.320 | 4,000 | +0 | 0.00% | 45,280 |
| 2025-07-28 | 2025-07-24 | 11.320 | 4,000 | +0 | 0.00% | 45,280 |
| 2025-07-25 | 2025-07-23 | 10.840 | 4,000 | +0 | 0.00% | 43,360 |
| 2025-07-24 | 2025-07-22 | 10.720 | 4,000 | +0 | 0.00% | 42,880 |
| 2025-07-23 | 2025-07-21 | 10.480 | 4,000 | +0 | 0.00% | 41,920 |
| 2025-07-22 | 2025-07-18 | 9.930 | 4,000 | +0 | 0.00% | 39,720 |
| 2025-07-21 | 2025-07-17 | 9.670 | 4,000 | +0 | 0.00% | 38,680 |
| 2025-07-18 | 2025-07-16 | 9.620 | 4,000 | +0 | 0.00% | 38,480 |
| 2025-07-17 | 2025-07-15 | 9.580 | 4,000 | +0 | 0.00% | 38,320 |
| 2025-07-16 | 2025-07-14 | 9.650 | 4,000 | +0 | 0.00% | 38,600 |
| 2025-07-15 | 2025-07-11 | 9.610 | 4,000 | +0 | 0.00% | 38,440 |
| 2025-07-14 | 2025-07-10 | 9.370 | 4,000 | +0 | 0.00% | 37,480 |
| 2025-07-11 | 2025-07-09 | 9.090 | 4,000 | +0 | 0.00% | 36,360 |
| 2025-07-10 | 2025-07-08 | 9.200 | 4,000 | +0 | 0.00% | 36,800 |
| 2025-07-09 | 2025-07-07 | 8.910 | 4,000 | +0 | 0.00% | 35,640 |
| 2025-07-08 | 2025-07-04 | 8.840 | 4,000 | +0 | 0.00% | 35,360 |
| 2025-07-07 | 2025-07-03 | 9.140 | 4,000 | +0 | 0.00% | 36,560 |
| 2025-07-04 | 2025-07-02 | 8.966 | 4,000 | +96 | 0.00% | 35,863 |
| 2025-07-03 | 2025-06-30 | 9.048 | 3,904 | +0 | 0.00% | 35,322 |
| 2025-07-02 | 2025-06-27 | 9.109 | 3,904 | +0 | 0.00% | 35,562 |
| 2025-06-30 | 2025-06-26 | 9.150 | 3,904 | +0 | 0.00% | 35,722 |
| 2025-06-27 | 2025-06-25 | 9.519 | 3,904 | +0 | 0.00% | 37,163 |
| 2025-06-26 | 2025-06-24 | 9.037 | 3,904 | +0 | 0.00% | 35,282 |
| 2025-06-25 | 2025-06-23 | 8.310 | 3,904 | +0 | 0.00% | 32,442 |
| 2025-06-24 | 2025-06-20 | 8.054 | 3,904 | +0 | 0.00% | 31,442 |
| 2025-06-23 | 2025-06-19 | 7.951 | 3,904 | +0 | 0.00% | 31,042 |
| 2025-06-20 | 2025-06-18 | 8.382 | 3,904 | +0 | 0.00% | 32,722 |
| 2025-06-19 | 2025-06-17 | 8.658 | 3,904 | +0 | 0.00% | 33,802 |
| 2025-06-18 | 2025-06-16 | 8.689 | 3,904 | +0 | 0.00% | 33,922 |
| 2025-06-17 | 2025-06-13 | 8.382 | 3,904 | +0 | 0.00% | 32,722 |
| 2025-06-16 | 2025-06-12 | 8.607 | 3,904 | +0 | 0.00% | 33,602 |
| 2025-06-13 | 2025-06-11 | 8.648 | 3,904 | +0 | 0.00% | 33,762 |
| 2025-06-12 | 2025-06-10 | 8.320 | 3,904 | +0 | 0.00% | 32,482 |
| 2025-06-11 | 2025-06-09 | 8.382 | 3,904 | +0 | 0.00% | 32,722 |
| 2025-06-10 | 2025-06-06 | 8.136 | 3,904 | +0 | 0.00% | 31,762 |
| 2025-06-09 | 2025-06-05 | 8.289 | 3,904 | +0 | 0.00% | 32,362 |
| 2025-06-06 | 2025-06-04 | 8.085 | 3,904 | +0 | 0.00% | 31,562 |
| 2025-06-05 | 2025-06-03 | 7.859 | 3,904 | +0 | 0.00% | 30,682 |
| 2025-06-04 | 2025-06-02 | 7.603 | 3,904 | +0 | 0.00% | 29,682 |
| 2025-06-03 | 2025-05-30 | 7.767 | 3,904 | +0 | 0.00% | 30,322 |
| 2025-06-02 | 2025-05-29 | 7.921 | 3,904 | +0 | 0.00% | 30,922 |
| 2025-05-30 | 2025-05-28 | 7.644 | 3,904 | +0 | 0.00% | 29,842 |
| 2025-05-29 | 2025-05-27 | 7.644 | 3,904 | +0 | 0.00% | 29,842 |
| 2025-05-28 | 2025-05-26 | 7.634 | 3,904 | +0 | 0.00% | 29,802 |
| 2025-05-27 | 2025-05-23 | 7.716 | 3,904 | +0 | 0.00% | 30,122 |
| 2025-05-26 | 2025-05-22 | 7.664 | 3,904 | +0 | 0.00% | 29,922 |
| 2025-05-23 | 2025-05-21 | 7.859 | 3,904 | +0 | 0.00% | 30,682 |
| 2025-05-22 | 2025-05-20 | 7.839 | 3,904 | +0 | 0.00% | 30,602 |
| 2025-05-21 | 2025-05-19 | 7.808 | 3,904 | +0 | 0.00% | 30,482 |
| 2025-05-20 | 2025-05-16 | 7.798 | 3,904 | +0 | 0.00% | 30,442 |
| 2025-05-19 | 2025-05-15 | 7.880 | 3,904 | +0 | 0.00% | 30,762 |
| 2025-05-16 | 2025-05-14 | 8.064 | 3,904 | +0 | 0.00% | 31,482 |
| 2025-05-15 | 2025-05-13 | 7.685 | 3,904 | +0 | 0.00% | 30,002 |
| 2025-05-14 | 2025-05-12 | 7.962 | 3,904 | +0 | 0.00% | 31,082 |
| 2025-05-13 | 2025-05-09 | 7.460 | 3,904 | +0 | 0.00% | 29,122 |
| 2025-05-12 | 2025-05-08 | 7.623 | 3,904 | +0 | 0.00% | 29,762 |
| 2025-05-09 | 2025-05-07 | 7.490 | 3,904 | +0 | 0.00% | 29,242 |
| 2025-05-08 | 2025-05-06 | 7.449 | 3,904 | +0 | 0.00% | 29,082 |
| 2025-05-07 | 2025-05-02 | 7.398 | 3,904 | +0 | 0.00% | 28,882 |
| 2025-05-06 | 2025-04-30 | 7.214 | 3,904 | +0 | 0.00% | 28,162 |
| 2025-05-02 | 2025-04-29 | 7.255 | 3,904 | +0 | 0.00% | 28,322 |
| 2025-04-30 | 2025-04-28 | 7.275 | 3,904 | +0 | 0.00% | 28,402 |
| 2025-04-29 | 2025-04-25 | 7.419 | 3,904 | +0 | 0.00% | 28,962 |
| 2025-04-28 | 2025-04-24 | 7.285 | 3,904 | +0 | 0.00% | 28,442 |
| 2025-04-25 | 2025-04-23 | 7.357 | 3,904 | +0 | 0.00% | 28,722 |
| 2025-04-24 | 2025-04-22 | 7.285 | 3,904 | +0 | 0.00% | 28,442 |
| 2025-04-23 | 2025-04-17 | 7.121 | 3,904 | +0 | 0.00% | 27,802 |
| 2025-04-22 | 2025-04-16 | 7.142 | 3,904 | +0 | 0.00% | 27,882 |
| 2025-04-17 | 2025-04-15 | 7.357 | 3,904 | +0 | 0.00% | 28,722 |
| 2025-04-16 | 2025-04-14 | 7.388 | 3,904 | +0 | 0.00% | 28,842 |
| 2025-04-15 | 2025-04-11 | 7.203 | 3,904 | +0 | 0.00% | 28,122 |
| 2025-04-14 | 2025-04-10 | 6.978 | 3,904 | +0 | 0.00% | 27,242 |
| 2025-04-11 | 2025-04-09 | 6.865 | 3,904 | +0 | 0.00% | 26,802 |
| 2025-04-10 | 2025-04-08 | 6.568 | 3,904 | +0 | 0.00% | 25,642 |
| 2025-04-09 | 2025-04-07 | 6.363 | 3,904 | +0 | 0.00% | 24,842 |
| 2025-04-08 | 2025-04-03 | 7.921 | 3,904 | +0 | 0.00% | 30,922 |
| 2025-04-07 | 2025-04-02 | 8.085 | 3,904 | +0 | 0.00% | 31,562 |
| 2025-04-03 | 2025-04-01 | 7.890 | 3,904 | +0 | 0.00% | 30,802 |
| 2025-04-02 | 2025-03-31 | 7.931 | 3,904 | +0 | 0.00% | 30,962 |
| 2025-04-01 | 2025-03-28 | 8.177 | 3,904 | +0 | 0.00% | 31,922 |
| 2025-03-31 | 2025-03-27 | 8.238 | 3,904 | +0 | 0.00% | 32,162 |
| 2025-03-28 | 2025-03-26 | 8.177 | 3,904 | +0 | 0.00% | 31,922 |
| 2025-03-27 | 2025-03-25 | 8.095 | 3,904 | +0 | 0.00% | 31,602 |
| 2025-03-26 | 2025-03-24 | 8.361 | 3,904 | +0 | 0.00% | 32,642 |
| 2025-03-25 | 2025-03-21 | 8.320 | 3,904 | +0 | 0.00% | 32,482 |
| 2025-03-24 | 2025-03-20 | 8.597 | 3,904 | +0 | 0.00% | 33,562 |
| 2025-03-21 | 2025-03-19 | 8.730 | 3,904 | +0 | 0.00% | 34,082 |
| 2025-03-20 | 2025-03-18 | 8.863 | 3,904 | +0 | 0.00% | 34,602 |
| 2025-03-19 | 2025-03-17 | 8.781 | 3,904 | +0 | 0.00% | 34,282 |
| 2025-03-18 | 2025-03-14 | 8.915 | 3,904 | +0 | 0.00% | 34,802 |
| 2025-03-17 | 2025-03-13 | 8.515 | 3,904 | +0 | 0.00% | 33,242 |
| 2025-03-14 | 2025-03-12 | 8.505 | 3,904 | +0 | 0.00% | 33,202 |
| 2025-03-13 | 2025-03-11 | 8.187 | 3,904 | +0 | 0.00% | 31,962 |
| 2025-03-12 | 2025-03-10 | 8.228 | 3,904 | +0 | 0.00% | 32,122 |
| 2025-03-11 | 2025-03-07 | 8.289 | 3,904 | +0 | 0.00% | 32,362 |
| 2025-03-10 | 2025-03-06 | 8.556 | 3,904 | +0 | 0.00% | 33,402 |
| 2025-03-07 | 2025-03-05 | 8.330 | 3,904 | +0 | 0.00% | 32,522 |
| 2025-03-06 | 2025-03-04 | 8.095 | 3,904 | +0 | 0.00% | 31,602 |
| 2025-03-05 | 2025-03-03 | 8.167 | 3,904 | +0 | 0.00% | 31,882 |
| 2025-03-04 | 2025-02-28 | 8.044 | 3,904 | +0 | 0.00% | 31,402 |
| 2025-03-03 | 2025-02-27 | 8.833 | 3,904 | +0 | 0.00% | 34,482 |
| 2025-02-28 | 2025-02-26 | 8.976 | 3,904 | +0 | 0.00% | 35,042 |
| 2025-02-27 | 2025-02-25 | 7.664 | 3,904 | +0 | 0.00% | 29,922 |
| 2025-02-26 | 2025-02-24 | 8.003 | 3,904 | +0 | 0.00% | 31,242 |
| 2025-02-25 | 2025-02-21 | 8.187 | 3,904 | +0 | 0.00% | 31,962 |
| 2025-02-24 | 2025-02-20 | 8.074 | 3,904 | +0 | 0.00% | 31,522 |
| 2025-02-21 | 2025-02-19 | 8.023 | 3,904 | +0 | 0.00% | 31,322 |
| 2025-02-20 | 2025-02-18 | 7.685 | 3,904 | +0 | 0.00% | 30,002 |
| 2025-02-19 | 2025-02-17 | 7.859 | 3,904 | +0 | 0.00% | 30,682 |
| 2025-02-18 | 2025-02-14 | 7.480 | 3,904 | +0 | 0.00% | 29,202 |
| 2025-02-17 | 2025-02-13 | 7.285 | 3,904 | +0 | 0.00% | 28,442 |
| 2025-02-14 | 2025-02-12 | 7.623 | 3,904 | +0 | 0.00% | 29,762 |
| 2025-02-13 | 2025-02-11 | 7.337 | 3,904 | +0 | 0.00% | 28,642 |
| 2025-02-12 | 2025-02-10 | 7.511 | 3,904 | +0 | 0.00% | 29,322 |
| 2025-02-11 | 2025-02-07 | 7.593 | 3,904 | +0 | 0.00% | 29,642 |
| 2025-02-10 | 2025-02-06 | 7.439 | 3,904 | +0 | 0.00% | 29,042 |
| 2025-02-07 | 2025-02-05 | 7.296 | 3,904 | +0 | 0.00% | 28,482 |
| 2025-02-06 | 2025-02-04 | 7.490 | 3,904 | +0 | 0.00% | 29,242 |
| 2025-02-05 | 2025-02-03 | 7.173 | 3,904 | +0 | 0.00% | 28,002 |
| 2025-02-04 | 2025-01-28 | 7.224 | 3,904 | +0 | 0.00% | 28,202 |
| 2025-02-03 | 2025-01-24 | 7.398 | 3,904 | +0 | 0.00% | 28,882 |
| 2025-01-27 | 2025-01-23 | 7.183 | 3,904 | +0 | 0.00% | 28,042 |
| 2025-01-24 | 2025-01-22 | 7.009 | 3,904 | +0 | 0.00% | 27,362 |
| 2025-01-23 | 2025-01-21 | 7.111 | 3,904 | +0 | 0.00% | 27,762 |
| 2025-01-22 | 2025-01-20 | 7.039 | 3,904 | +0 | 0.00% | 27,482 |
| 2025-01-21 | 2025-01-17 | 6.916 | 3,904 | +0 | 0.00% | 27,002 |
| 2025-01-20 | 2025-01-16 | 6.916 | 3,904 | +0 | 0.00% | 27,002 |
| 2025-01-17 | 2025-01-15 | 6.875 | 3,904 | +0 | 0.00% | 26,842 |
| 2025-01-16 | 2025-01-14 | 6.957 | 3,904 | +0 | 0.00% | 27,162 |
| 2025-01-15 | 2025-01-13 | 6.599 | 3,904 | +0 | 0.00% | 25,762 |
| 2025-01-14 | 2025-01-10 | 6.578 | 3,904 | +0 | 0.00% | 25,682 |
| 2025-01-13 | 2025-01-09 | 6.773 | 3,904 | +0 | 0.00% | 26,442 |
| 2025-01-10 | 2025-01-08 | 6.742 | 3,904 | +0 | 0.00% | 26,322 |
| 2025-01-09 | 2025-01-07 | 6.855 | 3,904 | +0 | 0.00% | 26,762 |
| 2025-01-08 | 2025-01-06 | 6.937 | 3,904 | +0 | 0.00% | 27,082 |
| 2025-01-07 | 2025-01-03 | 6.732 | 3,904 | +0 | 0.00% | 26,282 |
| 2025-01-06 | 2025-01-02 | 6.783 | 3,904 | +0 | 0.00% | 26,482 |
| 2025-01-03 | 2024-12-31 | 7.265 | 3,904 | +0 | 0.00% | 28,362 |
| 2025-01-02 | 2024-12-27 | 7.449 | 3,904 | +0 | 0.00% | 29,082 |
| 2024-12-30 | 2024-12-24 | 7.429 | 3,904 | +0 | 0.00% | 29,002 |
| 2024-12-27 | 2024-12-20 | 7.224 | 3,904 | +0 | 0.00% | 28,202 |
| 2024-12-23 | 2024-12-19 | 7.224 | 3,904 | +0 | 0.00% | 28,202 |
| 2024-12-20 | 2024-12-18 | 7.255 | 3,904 | +0 | 0.00% | 28,322 |
| 2024-12-19 | 2024-12-17 | 7.224 | 3,904 | +0 | 0.00% | 28,202 |
| 2024-12-18 | 2024-12-16 | 7.224 | 3,904 | +0 | 0.00% | 28,202 |
| 2024-12-17 | 2024-12-13 | 7.419 | 3,904 | +0 | 0.00% | 28,962 |
| 2024-12-16 | 2024-12-12 | 7.798 | 3,904 | +0 | 0.00% | 30,442 |
| 2024-12-13 | 2024-12-11 | 7.623 | 3,904 | +0 | 0.00% | 29,762 |
| 2024-12-12 | 2024-12-10 | 7.644 | 3,904 | +0 | 0.00% | 29,842 |
| 2024-12-11 | 2024-12-09 | 7.982 | 3,904 | +0 | 0.00% | 31,162 |
| 2024-12-10 | 2024-12-06 | 7.552 | 3,904 | +0 | 0.00% | 29,482 |
| 2024-12-09 | 2024-12-05 | 7.378 | 3,904 | +0 | 0.00% | 28,802 |
| 2024-12-06 | 2024-12-04 | 7.306 | 3,904 | +0 | 0.00% | 28,522 |
| 2024-12-05 | 2024-12-03 | 7.588 | 3,904 | +0 | 0.00% | 29,623 |
| 2024-12-04 | 2024-12-02 | 7.493 | 3,904 | +98 | 0.00% | 29,254 |
| 2024-12-03 | 2024-11-29 | 7.409 | 3,806 | +0 | 0.00% | 28,200 |
| 2024-12-02 | 2024-11-28 | 7.168 | 3,806 | +0 | 0.00% | 27,280 |
| 2024-11-29 | 2024-11-27 | 7.378 | 3,806 | +0 | 0.00% | 28,080 |
| 2024-11-28 | 2024-11-26 | 7.073 | 3,806 | +0 | 0.00% | 26,920 |
| 2024-11-27 | 2024-11-25 | 7.115 | 3,806 | +0 | 0.00% | 27,080 |
| 2024-11-26 | 2024-11-22 | 7.346 | 3,806 | +0 | 0.00% | 27,960 |
| 2024-11-25 | 2024-11-21 | 7.830 | 3,806 | +0 | 0.00% | 29,800 |
| 2024-11-22 | 2024-11-20 | 7.903 | 3,806 | +0 | 0.00% | 30,080 |
| 2024-11-21 | 2024-11-19 | 7.861 | 3,806 | +0 | 0.00% | 29,920 |
| 2024-11-20 | 2024-11-18 | 7.735 | 3,806 | +0 | 0.00% | 29,440 |
| 2024-11-19 | 2024-11-15 | 7.588 | 3,806 | +0 | 0.00% | 28,880 |
| 2024-11-18 | 2024-11-14 | 8.019 | 3,806 | +0 | 0.00% | 30,520 |
| 2024-11-15 | 2024-11-13 | 8.029 | 3,806 | +0 | 0.00% | 30,560 |
| 2024-11-14 | 2024-11-12 | 7.903 | 3,806 | +0 | 0.00% | 30,080 |
| 2024-11-13 | 2024-11-11 | 8.324 | 3,806 | +0 | 0.00% | 31,680 |
| 2024-11-12 | 2024-11-08 | 8.408 | 3,806 | +0 | 0.00% | 32,000 |
| 2024-11-11 | 2024-11-07 | 8.776 | 3,806 | +0 | 0.00% | 33,400 |
| 2024-11-08 | 2024-11-06 | 8.208 | 3,806 | +0 | 0.00% | 31,240 |
| 2024-11-07 | 2024-11-05 | 8.523 | 3,806 | +0 | 0.00% | 32,440 |
| 2024-11-06 | 2024-11-04 | 7.851 | 3,806 | +0 | 0.00% | 29,880 |
| 2024-11-05 | 2024-11-01 | 7.409 | 3,806 | +0 | 0.00% | 28,200 |
| 2024-11-04 | 2024-10-31 | 7.315 | 3,806 | +0 | 0.00% | 27,840 |
| 2024-11-01 | 2024-10-30 | 7.052 | 3,806 | +0 | 0.00% | 26,840 |
| 2024-10-31 | 2024-10-29 | 7.231 | 3,806 | +0 | 0.00% | 27,520 |
| 2024-10-30 | 2024-10-28 | 7.262 | 3,806 | +0 | 0.00% | 27,640 |
| 2024-10-29 | 2024-10-25 | 7.210 | 3,806 | +0 | 0.00% | 27,440 |
| 2024-10-28 | 2024-10-24 | 7.041 | 3,806 | +0 | 0.00% | 26,800 |
| 2024-10-25 | 2024-10-23 | 7.094 | 3,806 | +0 | 0.00% | 27,000 |
| 2024-10-24 | 2024-10-22 | 7.041 | 3,806 | +0 | 0.00% | 26,800 |
| 2024-10-23 | 2024-10-21 | 6.894 | 3,806 | +0 | 0.00% | 26,240 |
| 2024-10-22 | 2024-10-18 | 7.105 | 3,806 | +0 | 0.00% | 27,040 |
| 2024-10-21 | 2024-10-17 | 6.432 | 3,806 | +0 | 0.00% | 24,480 |
| 2024-10-18 | 2024-10-16 | 6.516 | 3,806 | +0 | 0.00% | 24,800 |
| 2024-10-17 | 2024-10-15 | 6.453 | 3,806 | +0 | 0.00% | 24,560 |
| 2024-10-16 | 2024-10-14 | 6.884 | 3,806 | +0 | 0.00% | 26,200 |
| 2024-10-15 | 2024-10-10 | 7.189 | 3,806 | +0 | 0.00% | 27,360 |
| 2024-10-14 | 2024-10-09 | 7.136 | 3,806 | +0 | 0.00% | 27,160 |
| 2024-10-10 | 2024-10-08 | 7.840 | 3,806 | +0 | 0.00% | 29,840 |
| 2024-10-09 | 2024-10-07 | 11.561 | 3,806 | +0 | 0.00% | 44,000 |
| 2024-10-08 | 2024-10-04 | 10.699 | 3,806 | +0 | 0.00% | 40,720 |
| 2024-10-07 | 2024-10-03 | 9.837 | 3,806 | +0 | 0.00% | 37,440 |
| 2024-10-04 | 2024-10-02 | 9.511 | 3,806 | -9,515 | 0.00% | 36,200 |
| 2024-07-08 | 2024-07-04 | 4.684 | 13,321 | +768 | 0.00% | 62,399 |
| 2023-07-11 | 2023-07-07 | 5.228 | 12,553 | +1,521 | 0.00% | 65,633 |
| 2022-07-07 | 2022-07-05 | 6.131 | 11,032 | +917 | 0.00% | 67,642 |
| 2021-07-07 | 2021-07-05 | 6.633 | 10,115 | +596 | 0.00% | 67,095 |
| 2020-07-07 | 2020-07-03 | 7.688 | 9,519 | +268 | 0.00% | 73,179 |
| 2019-05-30 | 2019-05-28 | 6.912 | 9,251 | +217 | 0.00% | 63,941 |
| 2018-06-28 | 2018-06-26 | 6.656 | 9,034 | +327 | 0.00% | 60,134 |
| 2018-04-03 | 2018-03-28 | 8.554 | 8,707 | -3,110 | 0.00% | 74,477 |
| 2018-02-02 | 2018-01-31 | 10.274 | 11,817 | -3,110 | 0.00% | 121,409 |
| 2018-01-29 | 2018-01-25 | 10.869 | 14,927 | -27,988 | 0.00% | 162,242 |
| 2018-01-26 | 2018-01-24 | 11.174 | 42,915 | +31,098 | 0.00% | 479,553 |
| 2018-01-25 | 2018-01-23 | 10.580 | 11,817 | +3,110 | 0.00% | 125,019 |
| 2018-01-22 | 2018-01-18 | 10.145 | 8,707 | -18,659 | 0.00% | 88,337 |
| 2018-01-19 | 2018-01-17 | 10.129 | 27,366 | +18,659 | 0.00% | 277,201 |
| 2017-12-07 | 2017-12-05 | 9.727 | 8,707 | -1,244 | 0.00% | 84,697 |
| 2017-10-04 | 2017-09-29 | 11.014 | 9,951 | +1,244 | 0.00% | 109,597 |
| 2017-09-08 | 2017-09-06 | 11.046 | 8,707 | +3,109 | 0.00% | 96,176 |
| 2017-06-26 | 2017-06-22 | 11.855 | 5,598 | +140 | 0.00% | 66,367 |
| 2017-04-05 | 2017-03-31 | 11.822 | 5,458 | +3,032 | 0.00% | 64,527 |
| 2017-04-03 | 2017-03-30 | 11.839 | 2,426 | -3,032 | 0.00% | 28,721 |
| 2017-03-29 | 2017-03-27 | 12.202 | 5,458 | -12,130 | 0.00% | 66,597 |
| 2017-03-07 | 2017-03-03 | 12.532 | 17,588 | +3,033 | 0.00% | 220,404 |
| 2017-03-06 | 2017-03-02 | 12.828 | 14,555 | -3,033 | 0.00% | 186,716 |
| 2017-02-21 | 2017-02-17 | 12.762 | 17,588 | +3,033 | 0.00% | 224,464 |
| 2017-02-20 | 2017-02-16 | 12.993 | 14,555 | -3,033 | 0.00% | 189,116 |
| 2017-02-15 | 2017-02-13 | 12.680 | 17,588 | -3,032 | 0.00% | 223,014 |
| 2017-01-26 | 2017-01-24 | 11.971 | 20,620 | +3,032 | 0.00% | 246,840 |
| 2016-12-20 | 2016-12-16 | 12.169 | 17,588 | +3,033 | 0.00% | 214,024 |
| 2016-12-09 | 2016-12-07 | 12.416 | 14,555 | -3,033 | 0.00% | 180,716 |
| 2016-11-30 | 2016-11-28 | 13.125 | 17,588 | -6,064 | 0.00% | 230,845 |
| 2016-11-21 | 2016-11-17 | 12.680 | 23,652 | -3,033 | 0.00% | 299,905 |
| 2016-11-15 | 2016-11-11 | 12.614 | 26,685 | -21,226 | 0.00% | 336,604 |
| 2016-11-14 | 2016-11-10 | 12.367 | 47,911 | -3,033 | 0.00% | 592,498 |
| 2016-10-11 | 2016-10-06 | 11.921 | 50,944 | +3,033 | 0.00% | 607,325 |
| 2016-09-29 | 2016-09-27 | 11.921 | 47,911 | +3,032 | 0.00% | 571,168 |
| 2016-09-28 | 2016-09-26 | 11.938 | 44,879 | +3,033 | 0.00% | 535,762 |
| 2016-09-21 | 2016-09-19 | 12.449 | 41,846 | -3,033 | 0.00% | 520,944 |
| 2016-09-13 | 2016-09-09 | 13.026 | 44,879 | -606 | 0.00% | 584,602 |
| 2016-09-12 | 2016-09-08 | 12.680 | 45,485 | +3,032 | 0.00% | 576,746 |
| 2016-08-31 | 2016-08-29 | 11.954 | 42,453 | +3,032 | 0.00% | 507,500 |
| 2016-08-30 | 2016-08-26 | 12.004 | 39,421 | +12,130 | 0.00% | 473,205 |
| 2016-08-29 | 2016-08-25 | 12.086 | 27,291 | +6,065 | 0.00% | 329,848 |
| 2016-08-26 | 2016-08-24 | 12.202 | 21,226 | +3,032 | 0.00% | 258,994 |
| 2016-08-24 | 2016-08-22 | 12.696 | 18,194 | -48,518 | 0.00% | 230,998 |
| 2016-08-19 | 2016-08-17 | 12.532 | 66,712 | -3,032 | 0.00% | 836,003 |
| 2016-08-15 | 2016-08-11 | 12.251 | 69,744 | +12,129 | 0.00% | 854,448 |
| 2016-07-28 | 2016-07-26 | 11.658 | 57,615 | +6,065 | 0.00% | 671,653 |
| 2016-07-26 | 2016-07-22 | 11.691 | 51,550 | +6,065 | 0.00% | 602,650 |
| 2016-07-25 | 2016-07-21 | 11.790 | 45,485 | +15,161 | 0.00% | 536,246 |
| 2016-07-22 | 2016-07-20 | 11.641 | 30,324 | +9,098 | 0.00% | 353,005 |
| 2016-07-08 | 2016-07-06 | 11.245 | 21,226 | +3,032 | 0.00% | 238,695 |
| 2016-07-04 | 2016-06-29 | 11.295 | 18,194 | -3,032 | 0.00% | 205,499 |
| 2016-06-14 | 2016-06-10 | 10.355 | 21,226 | -6,065 | 0.00% | 219,795 |
| 2016-06-08 | 2016-06-06 | 12.981 | 27,291 | +2,922 | 0.00% | 354,278 |
| 2016-05-06 | 2016-05-04 | 12.594 | 24,369 | +8,123 | 0.00% | 306,896 |
| 2016-04-29 | 2016-04-27 | 13.277 | 16,246 | +5,415 | 0.00% | 215,697 |
| 2016-04-22 | 2016-04-20 | 14.163 | 10,831 | +5,416 | 0.00% | 153,403 |
| 2015-11-12 | 2015-11-10 | 14.016 | 5,415 | +541 | 0.00% | 75,894 |
| 2015-09-11 | 2015-09-09 | 10.562 | 4,874 | -3,249 | 0.00% | 51,481 |
| 2015-09-07 | 2015-09-02 | 9.122 | 8,123 | -8,123 | 0.00% | 74,099 |
| 2015-08-26 | 2015-08-24 | 9.270 | 16,246 | -119,139 | 0.00% | 150,598 |
| 2015-08-13 | 2015-08-11 | 12.926 | 135,385 | +3,249 | 0.01% | 1,749,999 |
| 2015-08-12 | 2015-08-10 | 13.425 | 132,136 | -3,249 | 0.01% | 1,773,882 |
| 2015-08-11 | 2015-08-07 | 12.520 | 135,385 | +3,249 | 0.01% | 1,694,999 |
| 2015-07-21 | 2015-07-17 | 15.179 | 132,136 | -2,708 | 0.01% | 2,005,682 |
| 2015-07-17 | 2015-07-15 | 14.274 | 134,844 | +2,708 | 0.01% | 1,924,776 |
| 2015-07-03 | 2015-06-30 | 18.951 | 132,136 | -2,708 | 0.01% | 2,504,160 |
| 2015-07-02 | 2015-06-29 | 17.826 | 134,844 | +2,141 | 0.01% | 2,403,670 |
| 2015-06-30 | 2015-06-26 | 19.139 | 132,703 | +2,665 | 0.01% | 2,539,806 |
| 2015-06-25 | 2015-06-23 | 20.528 | 130,038 | -2,665 | 0.01% | 2,669,360 |
| 2015-06-23 | 2015-06-19 | 19.777 | 132,703 | +2,665 | 0.01% | 2,624,466 |
| 2015-06-19 | 2015-06-17 | 20.865 | 130,038 | -2,665 | 0.01% | 2,713,280 |
| 2015-06-17 | 2015-06-15 | 21.391 | 132,703 | +2,665 | 0.01% | 2,838,606 |
| 2015-06-15 | 2015-06-11 | 21.090 | 130,038 | +2,665 | 0.01% | 2,742,560 |
| 2015-06-11 | 2015-06-09 | 22.441 | 127,373 | +5,329 | 0.01% | 2,858,434 |
| 2015-06-10 | 2015-06-08 | 23.567 | 122,044 | -5,329 | 0.01% | 2,876,243 |
| 2015-06-09 | 2015-06-05 | 23.004 | 127,373 | +10,659 | 0.01% | 2,930,134 |
| 2015-06-02 | 2015-05-29 | 24.656 | 116,714 | +2,664 | 0.01% | 2,877,649 |
| 2015-06-01 | 2015-05-28 | 25.106 | 114,050 | +5,330 | 0.01% | 2,863,327 |
| 2015-05-29 | 2015-05-27 | 25.669 | 108,720 | -2,665 | 0.01% | 2,790,713 |
| 2015-05-20 | 2015-05-18 | 23.867 | 111,385 | +5,329 | 0.01% | 2,658,480 |
| 2015-05-19 | 2015-05-15 | 24.393 | 106,056 | +13,324 | 0.01% | 2,587,010 |
| 2015-05-15 | 2015-05-13 | 25.106 | 92,732 | -21,318 | 0.00% | 2,328,120 |
| 2015-05-14 | 2015-05-12 | 24.881 | 114,050 | -13,856 | 0.01% | 2,837,647 |
| 2015-05-08 | 2015-05-06 | 22.779 | 127,906 | +10,659 | 0.01% | 2,913,595 |
| 2015-05-07 | 2015-05-05 | 22.854 | 117,247 | +26,647 | 0.01% | 2,679,592 |
| 2015-05-04 | 2015-04-29 | 23.905 | 90,600 | -15,989 | 0.01% | 2,165,794 |
| 2015-04-30 | 2015-04-28 | 23.154 | 106,589 | +15,989 | 0.01% | 2,468,011 |
| 2015-04-24 | 2015-04-22 | 24.280 | 90,600 | -55,426 | 0.01% | 2,199,794 |
| 2015-04-22 | 2015-04-20 | 22.104 | 146,026 | +26,647 | 0.02% | 3,227,714 |
| 2015-04-17 | 2015-04-15 | 23.567 | 119,379 | +5,329 | 0.01% | 2,813,437 |
| 2015-04-16 | 2015-04-14 | 24.168 | 114,050 | +18,653 | 0.01% | 2,756,327 |
| 2015-04-15 | 2015-04-13 | 25.856 | 95,397 | -10,659 | 0.01% | 2,466,627 |
| 2015-04-14 | 2015-04-10 | 23.755 | 106,056 | -2,664 | 0.01% | 2,519,350 |
| 2015-04-13 | 2015-04-09 | 23.755 | 108,720 | -10,659 | 0.01% | 2,582,633 |
| 2015-04-10 | 2015-04-08 | 21.015 | 119,379 | -2,665 | 0.01% | 2,508,797 |
| 2015-04-08 | 2015-04-01 | 17.300 | 122,044 | +5,330 | 0.01% | 2,111,383 |
| 2015-04-02 | 2015-03-31 | 16.643 | 116,714 | +5,329 | 0.01% | 1,942,523 |
| 2015-03-27 | 2015-03-25 | 15.968 | 111,385 | +2,665 | 0.01% | 1,778,590 |
| 2015-03-26 | 2015-03-24 | 16.268 | 108,720 | +7,994 | 0.01% | 1,768,675 |
| 2015-03-25 | 2015-03-23 | 16.756 | 100,726 | +7,994 | 0.01% | 1,687,768 |
| 2015-03-24 | 2015-03-20 | 16.343 | 92,732 | +10,126 | 0.01% | 1,515,540 |
| 2015-03-19 | 2015-03-17 | 15.705 | 82,606 | +5,329 | 0.01% | 1,297,348 |
| 2015-03-18 | 2015-03-16 | 15.593 | 77,277 | +5,330 | 0.01% | 1,204,955 |
| 2015-03-11 | 2015-03-09 | 14.936 | 71,947 | +4,796 | 0.01% | 1,074,596 |
| 2015-02-13 | 2015-02-11 | 16.081 | 67,151 | +4,797 | 0.01% | 1,079,824 |
| 2015-02-05 | 2015-02-03 | 16.081 | 62,354 | -5,330 | 0.01% | 1,002,685 |
| 2015-02-03 | 2015-01-30 | 15.536 | 67,684 | +9,593 | 0.01% | 1,051,565 |
| 2015-01-27 | 2015-01-23 | 16.531 | 58,091 | +2,665 | 0.01% | 960,294 |
| 2015-01-26 | 2015-01-22 | 16.343 | 55,426 | +9,060 | 0.01% | 905,840 |
| 2015-01-23 | 2015-01-21 | 16.643 | 46,366 | +22,384 | 0.01% | 771,690 |
| 2015-01-22 | 2015-01-20 | 16.606 | 23,982 | -5,330 | 0.00% | 398,243 |
| 2015-01-21 | 2015-01-19 | 15.668 | 29,312 | +8,527 | 0.00% | 459,252 |
| 2015-01-19 | 2015-01-15 | 18.764 | 20,785 | +5,330 | 0.00% | 390,004 |
| 2015-01-16 | 2015-01-14 | 18.445 | 15,455 | +2,664 | 0.00% | 285,064 |
| 2015-01-15 | 2015-01-13 | 18.332 | 12,791 | -2,664 | 0.00% | 234,487 |
| 2015-01-13 | 2015-01-09 | 18.764 | 15,455 | +5,329 | 0.00% | 289,994 |
| 2015-01-12 | 2015-01-08 | 18.764 | 10,126 | +2,665 | 0.00% | 190,002 |
| 2015-01-09 | 2015-01-07 | 19.289 | 7,461 | +5,329 | 0.00% | 143,916 |
| 2015-01-02 | 2014-12-29 | 17.826 | 2,132 | -2,664 | 0.00% | 38,004 |
| 2014-12-30 | 2014-12-24 | 17.169 | 4,796 | +2,664 | 0.00% | 82,342 |
| 2014-12-23 | 2014-12-19 | 18.107 | 2,132 | -5,329 | 0.00% | 38,604 |
| 2014-12-22 | 2014-12-18 | 18.107 | 7,461 | +2,665 | 0.00% | 135,096 |
| 2014-12-12 | 2014-12-10 | 19.739 | 4,796 | -2,665 | 0.00% | 94,670 |
| 2014-12-11 | 2014-12-09 | 18.013 | 7,461 | +2,665 | 0.00% | 134,396 |
| 2014-12-09 | 2014-12-05 | 18.876 | 4,796 | -2,665 | 0.00% | 90,531 |
| 2014-12-05 | 2014-12-03 | 16.099 | 7,461 | +5,329 | 0.00% | 120,117 |
| 2014-12-04 | 2014-12-02 | 16.456 | 2,132 | -8,527 | 0.00% | 35,084 |
| 2014-12-03 | 2014-12-01 | 14.973 | 10,659 | +3,198 | 0.00% | 159,602 |
| 2014-12-02 | 2014-11-28 | 14.955 | 7,461 | -3,198 | 0.00% | 111,577 |
| 2014-11-19 | 2014-11-17 | 12.178 | 10,659 | +5,330 | 0.00% | 129,802 |
| 2014-11-12 | 2014-11-10 | 12.666 | 5,329 | -38,905 | 0.00% | 67,495 |
| 2014-11-11 | 2014-11-07 | 12.309 | 44,234 | +21,317 | 0.00% | 544,477 |
| 2014-11-05 | 2014-11-03 | 11.634 | 22,917 | +17,588 | 0.00% | 266,605 |
| 2014-10-31 | 2014-10-29 | 11.108 | 5,329 | -5,330 | 0.00% | 59,195 |
| 2014-10-28 | 2014-10-24 | 10.921 | 10,659 | +5,330 | 0.00% | 116,402 |
| 2014-10-24 | 2014-10-22 | 10.958 | 5,329 | -5,330 | 0.00% | 58,395 |
| 2014-10-08 | 2014-10-06 | 10.414 | 10,659 | -5,329 | 0.00% | 111,002 |
| 2014-08-29 | 2014-08-27 | 10.526 | 15,988 | -2,665 | 0.00% | 168,297 |
| 2014-08-28 | 2014-08-26 | 10.789 | 18,653 | +5,329 | 0.00% | 201,250 |
| 2014-08-22 | 2014-08-20 | 11.089 | 13,324 | +2,665 | 0.00% | 147,755 |
| 2014-08-21 | 2014-08-19 | 11.033 | 10,659 | -2,665 | 0.00% | 117,602 |
| 2014-08-19 | 2014-08-15 | 11.258 | 13,324 | +5,330 | 0.00% | 150,005 |
| 2014-08-14 | 2014-08-12 | 11.465 | 7,994 | +2,665 | 0.00% | 91,648 |
| 2014-08-12 | 2014-08-08 | 10.958 | 5,329 | -4,264 | 0.00% | 58,395 |
| 2014-08-08 | 2014-08-06 | 11.596 | 9,593 | +4,264 | 0.00% | 111,240 |
| 2014-07-29 | 2014-07-25 | 10.564 | 5,329 | -5,330 | 0.00% | 56,296 |
| 2014-07-24 | 2014-07-22 | 9.982 | 10,659 | +5,330 | 0.00% | 106,401 |
| 2014-07-18 | 2014-07-16 | 9.907 | 5,329 | -5,330 | 0.00% | 52,796 |
| 2014-07-10 | 2014-07-08 | 9.701 | 10,659 | +5,330 | 0.00% | 103,401 |
| 2014-07-09 | 2014-07-07 | 9.851 | 5,329 | -5,330 | 0.00% | 52,496 |
| 2014-06-18 | 2014-06-16 | 9.663 | 10,659 | +5,330 | 0.00% | 103,001 |
| 2014-06-16 | 2014-06-12 | 9.755 | 5,329 | +81 | 0.00% | 51,986 |
| 2014-06-10 | 2014-06-06 | 9.469 | 5,248 | -5,249 | 0.00% | 49,696 |
| 2014-05-30 | 2014-05-28 | 9.355 | 10,497 | +5,249 | 0.00% | 98,201 |
| 2014-04-22 | 2014-04-16 | 9.527 | 5,248 | -5,249 | 0.00% | 49,996 |
| 2014-04-16 | 2014-04-14 | 9.927 | 10,497 | +5,249 | 0.00% | 104,201 |
| 2014-04-11 | 2014-04-09 | 9.717 | 5,248 | -10,497 | 0.00% | 50,995 |
| 2014-04-10 | 2014-04-08 | 9.679 | 15,745 | +10,497 | 0.00% | 152,396 |
| 2014-04-09 | 2014-04-07 | 9.279 | 5,248 | -10,497 | 0.00% | 48,696 |
| 2014-04-07 | 2014-04-03 | 9.584 | 15,745 | -15,746 | 0.00% | 150,896 |
| 2014-04-04 | 2014-04-02 | 9.527 | 31,491 | +26,243 | 0.00% | 300,002 |
| 2014-01-06 | 2014-01-02 | 12.708 | 5,248 | +3,149 | 0.00% | 66,694 |
| 2013-12-09 | 2013-12-05 | 13.128 | 2,099 | +2,099 | 0.00% | 27,555 |
| 2013-07-29 | 2013-07-25 | 9.336 | 0 | -15,745 | ||
| 2013-07-25 | 2013-07-23 | 9.450 | 15,745 | +15,745 | 0.00% | 148,796 |
| 2013-06-05 | 2013-06-03 | 10.136 | 0 | -31,491 | ||
| 2013-06-04 | 2013-05-31 | 10.251 | 31,491 | +20,994 | 0.00% | 322,802 |
| 2013-06-03 | 2013-05-30 | 10.632 | 10,497 | -10,497 | 0.00% | 111,601 |
| 2013-05-31 | 2013-05-29 | 10.803 | 20,994 | +20,994 | 0.00% | 226,801 |
| 2013-05-27 | 2013-05-23 | 10.517 | 0 | -68,230 | ||
| 2013-05-24 | 2013-05-22 | 10.708 | 68,230 | 0.01% | 730,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy