History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 16,000 | +0 | 0.00% | 184,960 |
| 2025-10-13 | 2025-10-09 | 11.810 | 16,000 | +0 | 0.00% | 188,960 |
| 2025-10-10 | 2025-10-08 | 11.610 | 16,000 | +0 | 0.00% | 185,760 |
| 2025-10-09 | 2025-10-06 | 11.650 | 16,000 | +0 | 0.00% | 186,400 |
| 2025-10-08 | 2025-10-03 | 11.550 | 16,000 | +0 | 0.00% | 184,800 |
| 2025-10-06 | 2025-10-02 | 11.620 | 16,000 | -5,500 | 0.00% | 185,920 |
| 2025-10-02 | 2025-09-29 | 11.520 | 21,500 | +5,500 | 0.00% | 247,680 |
| 2025-09-26 | 2025-09-24 | 10.630 | 16,000 | +1,000 | 0.00% | 170,080 |
| 2025-09-24 | 2025-09-22 | 10.910 | 15,000 | -15,000 | 0.00% | 163,650 |
| 2025-09-19 | 2025-09-17 | 11.300 | 30,000 | +12,500 | 0.00% | 339,000 |
| 2025-09-17 | 2025-09-15 | 11.220 | 17,500 | +500 | 0.00% | 196,350 |
| 2025-09-16 | 2025-09-12 | 11.450 | 17,000 | -8,500 | 0.00% | 194,650 |
| 2025-09-15 | 2025-09-11 | 11.400 | 25,500 | +12,000 | 0.00% | 290,700 |
| 2025-09-12 | 2025-09-10 | 11.320 | 13,500 | -14,000 | 0.00% | 152,820 |
| 2025-09-11 | 2025-09-09 | 11.130 | 27,500 | +9,000 | 0.00% | 306,075 |
| 2025-09-08 | 2025-09-04 | 10.710 | 18,500 | +500 | 0.00% | 198,135 |
| 2025-09-05 | 2025-09-03 | 10.660 | 18,000 | +1,000 | 0.00% | 191,880 |
| 2025-09-03 | 2025-09-01 | 11.130 | 17,000 | +5,000 | 0.00% | 189,210 |
| 2025-09-01 | 2025-08-28 | 11.470 | 12,000 | -500 | 0.00% | 137,640 |
| 2025-08-27 | 2025-08-25 | 12.500 | 12,500 | +500 | 0.00% | 156,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 12,000 | +500 | 0.00% | 150,480 |
| 2025-08-21 | 2025-08-19 | 12.450 | 11,500 | -6,000 | 0.00% | 143,175 |
| 2025-08-15 | 2025-08-13 | 11.340 | 17,500 | -500 | 0.00% | 198,450 |
| 2025-08-14 | 2025-08-12 | 11.200 | 18,000 | +6,000 | 0.00% | 201,600 |
| 2025-08-12 | 2025-08-08 | 10.850 | 12,000 | +500 | 0.00% | 130,200 |
| 2025-08-07 | 2025-08-05 | 10.900 | 11,500 | +500 | 0.00% | 125,350 |
| 2025-08-01 | 2025-07-30 | 11.220 | 11,000 | -6,500 | 0.00% | 123,420 |
| 2025-07-30 | 2025-07-28 | 11.240 | 17,500 | -1,000 | 0.00% | 196,700 |
| 2025-07-29 | 2025-07-25 | 11.320 | 18,500 | +3,000 | 0.00% | 209,420 |
| 2025-07-28 | 2025-07-24 | 11.320 | 15,500 | +1,000 | 0.00% | 175,460 |
| 2025-07-25 | 2025-07-23 | 10.840 | 14,500 | +5,500 | 0.00% | 157,180 |
| 2025-07-22 | 2025-07-18 | 9.930 | 9,000 | -1,000 | 0.00% | 89,370 |
| 2025-07-18 | 2025-07-16 | 9.620 | 10,000 | -500 | 0.00% | 96,200 |
| 2025-07-16 | 2025-07-14 | 9.650 | 10,500 | +1,500 | 0.00% | 101,325 |
| 2025-07-15 | 2025-07-11 | 9.610 | 9,000 | -4,000 | 0.00% | 86,490 |
| 2025-07-14 | 2025-07-10 | 9.370 | 13,000 | -1,500 | 0.00% | 121,810 |
| 2025-07-04 | 2025-07-02 | 8.966 | 14,500 | +349 | 0.00% | 130,004 |
| 2025-07-02 | 2025-06-27 | 9.109 | 14,151 | +488 | 0.00% | 128,905 |
| 2025-06-27 | 2025-06-25 | 9.519 | 13,663 | -2,440 | 0.00% | 130,059 |
| 2025-06-24 | 2025-06-20 | 8.054 | 16,103 | -976 | 0.00% | 129,691 |
| 2025-06-16 | 2025-06-12 | 8.607 | 17,079 | -2,440 | 0.00% | 147,001 |
| 2025-06-13 | 2025-06-11 | 8.648 | 19,519 | -976 | 0.00% | 168,803 |
| 2025-06-11 | 2025-06-09 | 8.382 | 20,495 | -1,464 | 0.00% | 171,783 |
| 2025-05-15 | 2025-05-13 | 7.685 | 21,959 | -975 | 0.00% | 168,754 |
| 2025-05-09 | 2025-05-07 | 7.490 | 22,934 | -3,904 | 0.00% | 171,782 |
| 2025-04-29 | 2025-04-25 | 7.419 | 26,838 | -81,491 | 0.00% | 199,099 |
| 2025-04-24 | 2025-04-22 | 7.285 | 108,329 | +976 | 0.00% | 789,212 |
| 2025-04-11 | 2025-04-09 | 6.865 | 107,353 | +976 | 0.00% | 737,002 |
| 2025-04-09 | 2025-04-07 | 6.363 | 106,377 | +29,278 | 0.00% | 676,891 |
| 2025-04-08 | 2025-04-03 | 7.921 | 77,099 | -2,440 | 0.00% | 610,672 |
| 2025-04-01 | 2025-03-28 | 8.177 | 79,539 | +2,440 | 0.00% | 650,373 |
| 2025-03-31 | 2025-03-27 | 8.238 | 77,099 | -488 | 0.00% | 635,162 |
| 2025-03-28 | 2025-03-26 | 8.177 | 77,587 | +1,952 | 0.00% | 634,412 |
| 2025-03-20 | 2025-03-18 | 8.863 | 75,635 | -488 | 0.00% | 670,376 |
| 2025-03-19 | 2025-03-17 | 8.781 | 76,123 | +2,928 | 0.00% | 668,461 |
| 2025-03-18 | 2025-03-14 | 8.915 | 73,195 | -29,766 | 0.00% | 652,499 |
| 2025-03-14 | 2025-03-12 | 8.505 | 102,961 | +2,440 | 0.00% | 875,650 |
| 2025-03-10 | 2025-03-06 | 8.556 | 100,521 | -9,272 | 0.00% | 860,048 |
| 2025-03-07 | 2025-03-05 | 8.330 | 109,793 | +9,760 | 0.00% | 914,628 |
| 2025-03-03 | 2025-02-27 | 8.833 | 100,033 | -40,502 | 0.00% | 883,548 |
| 2025-02-28 | 2025-02-26 | 8.976 | 140,535 | -20,494 | 0.00% | 1,261,444 |
| 2025-02-24 | 2025-02-20 | 8.074 | 161,029 | -976 | 0.00% | 1,300,199 |
| 2025-02-19 | 2025-02-17 | 7.859 | 162,005 | -1,952 | 0.00% | 1,273,219 |
| 2025-02-04 | 2025-01-28 | 7.224 | 163,957 | -2,928 | 0.00% | 1,184,400 |
| 2025-01-21 | 2025-01-17 | 6.916 | 166,885 | -1,952 | 0.00% | 1,154,252 |
| 2025-01-15 | 2025-01-13 | 6.599 | 168,837 | -488 | 0.00% | 1,114,123 |
| 2025-01-06 | 2025-01-02 | 6.783 | 169,325 | +488 | 0.00% | 1,148,573 |
| 2025-01-03 | 2024-12-31 | 7.265 | 168,837 | +3,416 | 0.00% | 1,226,573 |
| 2025-01-02 | 2024-12-27 | 7.449 | 165,421 | +2,928 | 0.00% | 1,232,266 |
| 2024-12-19 | 2024-12-17 | 7.224 | 162,493 | -2,928 | 0.00% | 1,173,825 |
| 2024-12-12 | 2024-12-10 | 7.644 | 165,421 | -3,416 | 0.00% | 1,264,471 |
| 2024-12-06 | 2024-12-04 | 7.306 | 168,837 | +488 | 0.00% | 1,233,493 |
| 2024-12-04 | 2024-12-02 | 7.493 | 168,349 | +7,545 | 0.00% | 1,261,505 |
| 2024-11-27 | 2024-11-25 | 7.115 | 160,804 | -3,331 | 0.00% | 1,144,127 |
| 2024-11-18 | 2024-11-14 | 8.019 | 164,135 | +2,855 | 0.00% | 1,316,178 |
| 2024-11-15 | 2024-11-13 | 8.029 | 161,280 | +1,427 | 0.00% | 1,294,979 |
| 2024-11-14 | 2024-11-12 | 7.903 | 159,853 | +476 | 0.00% | 1,263,361 |
| 2024-11-11 | 2024-11-07 | 8.776 | 159,377 | -1,427 | 0.00% | 1,398,624 |
| 2024-11-08 | 2024-11-06 | 8.208 | 160,804 | -476 | 0.00% | 1,319,887 |
| 2024-11-07 | 2024-11-05 | 8.523 | 161,280 | +6,660 | 0.00% | 1,374,644 |
| 2024-11-06 | 2024-11-04 | 7.851 | 154,620 | -2,854 | 0.00% | 1,213,878 |
| 2024-11-01 | 2024-10-30 | 7.052 | 157,474 | +1,903 | 0.00% | 1,110,504 |
| 2024-10-28 | 2024-10-24 | 7.041 | 155,571 | -952 | 0.00% | 1,095,449 |
| 2024-10-25 | 2024-10-23 | 7.094 | 156,523 | -475 | 0.00% | 1,110,378 |
| 2024-10-24 | 2024-10-22 | 7.041 | 156,998 | -8,088 | 0.00% | 1,105,498 |
| 2024-10-23 | 2024-10-21 | 6.894 | 165,086 | -2,379 | 0.00% | 1,138,159 |
| 2024-10-22 | 2024-10-18 | 7.105 | 167,465 | -476 | 0.00% | 1,189,761 |
| 2024-10-18 | 2024-10-16 | 6.516 | 167,941 | +1,428 | 0.00% | 1,094,302 |
| 2024-10-17 | 2024-10-15 | 6.453 | 166,513 | +12,369 | 0.00% | 1,074,498 |
| 2024-10-16 | 2024-10-14 | 6.884 | 154,144 | +8,564 | 0.00% | 1,061,101 |
| 2024-10-15 | 2024-10-10 | 7.189 | 145,580 | -476 | 0.00% | 1,046,518 |
| 2024-10-14 | 2024-10-09 | 7.136 | 146,056 | +22,360 | 0.00% | 1,042,265 |
| 2024-10-10 | 2024-10-08 | 7.840 | 123,696 | +14,749 | 0.00% | 969,803 |
| 2024-10-09 | 2024-10-07 | 11.561 | 108,947 | -8,564 | 0.00% | 1,259,496 |
| 2024-10-08 | 2024-10-04 | 10.699 | 117,511 | +952 | 0.00% | 1,257,231 |
| 2024-10-07 | 2024-10-03 | 9.837 | 116,559 | +5,233 | 0.00% | 1,146,596 |
| 2024-10-04 | 2024-10-02 | 9.511 | 111,326 | +7,612 | 0.00% | 1,058,849 |
| 2024-10-03 | 2024-09-30 | 7.630 | 103,714 | +50,430 | 0.00% | 791,340 |
| 2024-10-02 | 2024-09-27 | 6.295 | 53,284 | +13,321 | 0.00% | 335,438 |
| 2024-09-30 | 2024-09-26 | 5.339 | 39,963 | +951 | 0.00% | 213,359 |
| 2024-09-27 | 2024-09-25 | 5.003 | 39,012 | +28,545 | 0.00% | 195,161 |
| 2024-09-11 | 2024-09-09 | 4.362 | 10,467 | -9,515 | 0.00% | 45,652 |
| 2024-09-10 | 2024-09-05 | 4.277 | 19,982 | -2,854 | 0.00% | 85,472 |
| 2024-08-20 | 2024-08-16 | 4.057 | 22,836 | -9,991 | 0.00% | 92,640 |
| 2024-08-19 | 2024-08-15 | 4.088 | 32,827 | +9,991 | 0.00% | 134,205 |
| 2024-08-13 | 2024-08-09 | 4.225 | 22,836 | +9,515 | 0.00% | 96,479 |
| 2024-07-08 | 2024-07-04 | 4.684 | 13,321 | +768 | 0.00% | 62,399 |
| 2024-06-20 | 2024-06-18 | 4.807 | 12,553 | -4,483 | 0.00% | 60,342 |
| 2024-06-14 | 2024-06-12 | 4.662 | 17,036 | +4,483 | 0.00% | 79,421 |
| 2024-06-05 | 2024-06-03 | 4.751 | 12,553 | -2,241 | 0.00% | 59,642 |
| 2024-05-10 | 2024-05-08 | 4.584 | 14,794 | -8,070 | 0.00% | 67,814 |
| 2024-05-09 | 2024-05-07 | 4.751 | 22,864 | +8,070 | 0.00% | 108,631 |
| 2024-05-02 | 2024-04-29 | 4.863 | 14,794 | -8,070 | 0.00% | 71,939 |
| 2024-04-30 | 2024-04-26 | 4.729 | 22,864 | +6,277 | 0.00% | 108,121 |
| 2024-04-29 | 2024-04-25 | 4.316 | 16,587 | +896 | 0.00% | 71,593 |
| 2024-04-25 | 2024-04-23 | 4.260 | 15,691 | -1,793 | 0.00% | 66,851 |
| 2024-04-23 | 2024-04-19 | 4.283 | 17,484 | +1,793 | 0.00% | 74,880 |
| 2024-04-02 | 2024-03-27 | 4.272 | 15,691 | +448 | 0.00% | 67,026 |
| 2024-03-27 | 2024-03-25 | 4.417 | 15,243 | +449 | 0.00% | 67,322 |
| 2024-02-22 | 2024-02-20 | 4.506 | 14,794 | -897 | 0.00% | 66,659 |
| 2024-02-20 | 2024-02-16 | 4.405 | 15,691 | -448 | 0.00% | 69,126 |
| 2024-02-15 | 2024-02-09 | 4.260 | 16,139 | -448 | 0.00% | 68,759 |
| 2024-02-14 | 2024-02-07 | 4.350 | 16,587 | -449 | 0.00% | 72,148 |
| 2024-02-05 | 2024-02-01 | 4.260 | 17,036 | +449 | 0.00% | 72,581 |
| 2024-01-19 | 2024-01-17 | 4.216 | 16,587 | -897 | 0.00% | 69,928 |
| 2024-01-17 | 2024-01-15 | 4.539 | 17,484 | -897 | 0.00% | 79,365 |
| 2024-01-08 | 2024-01-04 | 4.528 | 18,381 | +897 | 0.00% | 83,231 |
| 2024-01-05 | 2024-01-03 | 4.573 | 17,484 | -897 | 0.00% | 79,950 |
| 2023-12-20 | 2023-12-18 | 4.472 | 18,381 | -7,621 | 0.00% | 82,206 |
| 2023-12-12 | 2023-12-08 | 4.506 | 26,002 | -897 | 0.00% | 117,160 |
| 2023-12-07 | 2023-12-05 | 4.573 | 26,899 | +7,622 | 0.00% | 123,002 |
| 2023-11-30 | 2023-11-28 | 4.718 | 19,277 | +448 | 0.00% | 90,944 |
| 2023-11-22 | 2023-11-20 | 4.952 | 18,829 | +448 | 0.00% | 93,240 |
| 2023-11-16 | 2023-11-14 | 4.863 | 18,381 | +1,794 | 0.00% | 89,381 |
| 2023-11-14 | 2023-11-10 | 4.740 | 16,587 | -2,690 | 0.00% | 78,623 |
| 2023-11-08 | 2023-11-06 | 4.796 | 19,277 | -449 | 0.00% | 92,449 |
| 2023-11-06 | 2023-11-02 | 4.484 | 19,726 | -3,586 | 0.00% | 88,442 |
| 2023-11-02 | 2023-10-31 | 4.461 | 23,312 | +3,586 | 0.00% | 104,000 |
| 2023-10-20 | 2023-10-18 | 4.484 | 19,726 | +2,690 | 0.00% | 88,442 |
| 2023-09-26 | 2023-09-22 | 4.651 | 17,036 | -448 | 0.00% | 79,231 |
| 2023-09-25 | 2023-09-21 | 4.484 | 17,484 | -8,070 | 0.00% | 78,390 |
| 2023-09-15 | 2023-09-13 | 4.617 | 25,554 | -448 | 0.00% | 117,992 |
| 2023-08-31 | 2023-08-29 | 4.773 | 26,002 | +448 | 0.00% | 124,120 |
| 2023-08-30 | 2023-08-28 | 4.740 | 25,554 | +449 | 0.00% | 121,127 |
| 2023-08-22 | 2023-08-18 | 4.673 | 25,105 | -1,345 | 0.00% | 117,318 |
| 2023-08-21 | 2023-08-17 | 4.785 | 26,450 | -4,035 | 0.00% | 126,554 |
| 2023-08-16 | 2023-08-14 | 4.773 | 30,485 | +6,725 | 0.00% | 145,520 |
| 2023-08-08 | 2023-08-04 | 5.130 | 23,760 | -2,242 | 0.00% | 121,898 |
| 2023-08-07 | 2023-08-03 | 5.052 | 26,002 | +3,138 | 0.00% | 131,370 |
| 2023-08-02 | 2023-07-31 | 5.063 | 22,864 | -2,241 | 0.00% | 115,771 |
| 2023-07-28 | 2023-07-26 | 4.751 | 25,105 | +2,690 | 0.00% | 119,278 |
| 2023-07-27 | 2023-07-25 | 4.740 | 22,415 | -449 | 0.00% | 106,248 |
| 2023-07-12 | 2023-07-10 | 5.190 | 22,864 | -1,793 | 0.00% | 118,673 |
| 2023-07-11 | 2023-07-07 | 5.228 | 24,657 | +2,987 | 0.00% | 128,918 |
| 2023-07-05 | 2023-07-03 | 5.381 | 21,670 | -394 | 0.00% | 116,600 |
| 2023-07-04 | 2023-06-30 | 5.305 | 22,064 | -394 | 0.00% | 117,040 |
| 2023-06-29 | 2023-06-27 | 5.254 | 22,458 | -2,758 | 0.00% | 117,990 |
| 2023-06-28 | 2023-06-26 | 5.203 | 25,216 | +1,182 | 0.00% | 131,200 |
| 2023-06-20 | 2023-06-16 | 5.609 | 24,034 | +4,728 | 0.00% | 134,810 |
| 2023-06-13 | 2023-06-09 | 5.508 | 19,306 | +788 | 0.00% | 106,330 |
| 2023-06-05 | 2023-06-01 | 5.406 | 18,518 | +2,758 | 0.00% | 100,110 |
| 2023-05-31 | 2023-05-29 | 5.419 | 15,760 | +394 | 0.00% | 85,400 |
| 2023-05-29 | 2023-05-24 | 5.495 | 15,366 | +394 | 0.00% | 84,435 |
| 2023-05-16 | 2023-05-12 | 5.876 | 14,972 | +788 | 0.00% | 87,970 |
| 2023-05-12 | 2023-05-10 | 6.117 | 14,184 | -3,940 | 0.00% | 86,760 |
| 2023-05-11 | 2023-05-09 | 6.421 | 18,124 | -4,334 | 0.00% | 116,380 |
| 2023-05-10 | 2023-05-08 | 6.244 | 22,458 | +1,576 | 0.00% | 140,220 |
| 2023-05-09 | 2023-05-05 | 5.952 | 20,882 | +4,334 | 0.00% | 124,285 |
| 2023-05-04 | 2023-05-02 | 5.381 | 16,548 | +788 | 0.00% | 89,040 |
| 2023-04-14 | 2023-04-12 | 5.228 | 15,760 | -394 | 0.00% | 82,400 |
| 2023-03-21 | 2023-03-17 | 5.000 | 16,154 | -1,182 | 0.00% | 80,770 |
| 2023-03-17 | 2023-03-15 | 4.848 | 17,336 | +788 | 0.00% | 84,040 |
| 2023-03-14 | 2023-03-10 | 4.822 | 16,548 | +788 | 0.00% | 79,800 |
| 2023-03-10 | 2023-03-08 | 5.165 | 15,760 | +3,152 | 0.00% | 81,400 |
| 2023-03-09 | 2023-03-07 | 5.228 | 12,608 | -788 | 0.00% | 65,920 |
| 2023-03-07 | 2023-03-03 | 5.203 | 13,396 | -788 | 0.00% | 69,700 |
| 2023-02-17 | 2023-02-15 | 4.962 | 14,184 | +394 | 0.00% | 70,380 |
| 2023-02-07 | 2023-02-03 | 5.305 | 13,790 | +788 | 0.00% | 73,150 |
| 2023-02-06 | 2023-02-02 | 5.381 | 13,002 | +394 | 0.00% | 69,960 |
| 2023-02-03 | 2023-02-01 | 5.482 | 12,608 | -1,182 | 0.00% | 69,120 |
| 2023-02-01 | 2023-01-30 | 5.406 | 13,790 | +788 | 0.00% | 74,550 |
| 2023-01-31 | 2023-01-27 | 5.685 | 13,002 | +394 | 0.00% | 73,920 |
| 2023-01-30 | 2023-01-26 | 5.673 | 12,608 | -1,182 | 0.00% | 71,520 |
| 2023-01-27 | 2023-01-20 | 5.546 | 13,790 | +1,182 | 0.00% | 76,475 |
| 2023-01-18 | 2023-01-16 | 5.419 | 12,608 | -394 | 0.00% | 68,320 |
| 2023-01-09 | 2023-01-05 | 5.114 | 13,002 | -394 | 0.00% | 66,495 |
| 2023-01-06 | 2023-01-04 | 5.013 | 13,396 | -788 | 0.00% | 67,150 |
| 2023-01-04 | 2022-12-30 | 4.835 | 14,184 | +5,122 | 0.00% | 68,580 |
| 2022-12-22 | 2022-12-20 | 4.708 | 9,062 | +394 | 0.00% | 42,665 |
| 2022-12-20 | 2022-12-16 | 4.911 | 8,668 | +1,182 | 0.00% | 42,570 |
| 2022-12-19 | 2022-12-15 | 4.886 | 7,486 | +394 | 0.00% | 36,575 |
| 2022-12-16 | 2022-12-14 | 4.924 | 7,092 | +788 | 0.00% | 34,920 |
| 2022-12-14 | 2022-12-12 | 4.987 | 6,304 | -1,576 | 0.00% | 31,440 |
| 2022-12-12 | 2022-12-08 | 5.038 | 7,880 | -1,970 | 0.00% | 39,700 |
| 2022-12-02 | 2022-11-30 | 4.898 | 9,850 | -1,576 | 0.00% | 48,250 |
| 2022-11-16 | 2022-11-14 | 4.543 | 11,426 | -394 | 0.00% | 51,910 |
| 2022-11-01 | 2022-10-28 | 3.794 | 11,820 | +1,182 | 0.00% | 44,850 |
| 2022-10-31 | 2022-10-27 | 3.997 | 10,638 | -394 | 0.00% | 42,525 |
| 2022-10-18 | 2022-10-14 | 4.162 | 11,032 | +1,970 | 0.00% | 45,920 |
| 2022-10-07 | 2022-10-05 | 4.454 | 9,062 | +1,576 | 0.00% | 40,365 |
| 2022-09-16 | 2022-09-14 | 5.368 | 7,486 | +1,576 | 0.00% | 40,185 |
| 2022-09-14 | 2022-09-09 | 5.355 | 5,910 | +788 | 0.00% | 31,650 |
| 2022-07-18 | 2022-07-14 | 4.987 | 5,122 | +1,576 | 0.00% | 25,545 |
| 2022-07-07 | 2022-07-05 | 6.131 | 3,546 | +295 | 0.00% | 21,742 |
| 2022-06-21 | 2022-06-17 | 6.201 | 3,251 | -7,587 | 0.00% | 20,158 |
| 2022-06-17 | 2022-06-15 | 6.422 | 10,838 | +6,142 | 0.00% | 69,603 |
| 2022-06-02 | 2022-05-31 | 5.993 | 4,696 | -723 | 0.00% | 28,143 |
| 2022-05-19 | 2022-05-17 | 5.675 | 5,419 | +723 | 0.00% | 30,751 |
| 2022-05-17 | 2022-05-13 | 5.647 | 4,696 | -362 | 0.00% | 26,518 |
| 2022-04-28 | 2022-04-26 | 5.689 | 5,058 | +1,084 | 0.00% | 28,773 |
| 2022-04-11 | 2022-04-07 | 6.201 | 3,974 | -1,445 | 0.00% | 24,641 |
| 2022-03-30 | 2022-03-28 | 6.007 | 5,419 | +361 | 0.00% | 32,551 |
| 2022-03-17 | 2022-03-15 | 5.315 | 5,058 | -361 | 0.00% | 26,882 |
| 2022-03-16 | 2022-03-14 | 5.785 | 5,419 | -361 | 0.00% | 31,351 |
| 2022-02-25 | 2022-02-23 | 6.422 | 5,780 | +1,084 | 0.00% | 37,120 |
| 2022-02-16 | 2022-02-14 | 6.519 | 4,696 | -3,974 | 0.00% | 30,613 |
| 2022-02-08 | 2022-02-04 | 6.491 | 8,670 | +3,974 | 0.00% | 56,279 |
| 2022-01-24 | 2022-01-20 | 6.505 | 4,696 | -2,529 | 0.00% | 30,548 |
| 2021-12-06 | 2021-12-02 | 6.201 | 7,225 | +722 | 0.00% | 44,800 |
| 2021-12-02 | 2021-11-30 | 5.952 | 6,503 | -361 | 0.00% | 38,703 |
| 2021-11-15 | 2021-11-11 | 6.214 | 6,864 | -1,445 | 0.00% | 42,656 |
| 2021-11-08 | 2021-11-04 | 5.965 | 8,309 | +1,445 | 0.00% | 49,566 |
| 2021-11-03 | 2021-11-01 | 6.214 | 6,864 | -1,084 | 0.00% | 42,656 |
| 2021-11-02 | 2021-10-29 | 6.007 | 7,948 | +1,084 | 0.00% | 47,743 |
| 2021-10-28 | 2021-10-26 | 6.201 | 6,864 | -1,084 | 0.00% | 42,561 |
| 2021-09-14 | 2021-09-10 | 6.491 | 7,948 | -361 | 0.00% | 51,593 |
| 2021-09-07 | 2021-09-03 | 6.353 | 8,309 | +1,445 | 0.00% | 52,786 |
| 2021-08-27 | 2021-08-25 | 5.938 | 6,864 | +1,806 | 0.00% | 40,756 |
| 2021-08-06 | 2021-08-04 | 5.855 | 5,058 | +723 | 0.00% | 29,613 |
| 2021-07-07 | 2021-07-05 | 6.633 | 4,335 | +256 | 0.00% | 28,755 |
| 2021-06-17 | 2021-06-15 | 6.766 | 4,079 | +1,359 | 0.00% | 27,597 |
| 2021-05-27 | 2021-05-25 | 7.339 | 2,720 | +340 | 0.00% | 19,962 |
| 2021-05-20 | 2021-05-17 | 7.001 | 2,380 | -680 | 0.00% | 16,662 |
| 2021-05-18 | 2021-05-14 | 7.060 | 3,060 | +680 | 0.00% | 21,603 |
| 2021-04-21 | 2021-04-19 | 7.074 | 2,380 | +1,020 | 0.00% | 16,837 |
| 2021-03-15 | 2021-03-11 | 6.883 | 1,360 | -4,079 | 0.00% | 9,361 |
| 2021-03-10 | 2021-03-08 | 6.736 | 5,439 | +4,079 | 0.00% | 36,638 |
| 2021-01-08 | 2021-01-06 | 7.295 | 1,360 | -340 | 0.00% | 9,921 |
| 2021-01-07 | 2021-01-05 | 7.177 | 1,700 | -680 | 0.00% | 12,202 |
| 2021-01-06 | 2021-01-04 | 7.060 | 2,380 | +1,020 | 0.00% | 16,802 |
| 2020-12-30 | 2020-12-28 | 6.618 | 1,360 | -340 | 0.00% | 9,001 |
| 2020-12-07 | 2020-12-03 | 7.663 | 1,700 | +680 | 0.00% | 13,027 |
| 2020-12-04 | 2020-12-02 | 7.736 | 1,020 | +340 | 0.00% | 7,891 |
| 2020-11-12 | 2020-11-10 | 7.060 | 680 | -340 | 0.00% | 4,801 |
| 2020-11-05 | 2020-11-03 | 6.707 | 1,020 | -340 | 0.00% | 6,841 |
| 2020-11-04 | 2020-11-02 | 6.721 | 1,360 | +340 | 0.00% | 9,141 |
| 2020-11-02 | 2020-10-29 | 6.427 | 1,020 | +340 | 0.00% | 6,556 |
| 2020-10-21 | 2020-10-19 | 6.589 | 680 | +340 | 0.00% | 4,481 |
| 2020-08-10 | 2020-08-06 | 7.383 | 340 | -2,380 | 0.00% | 2,510 |
| 2020-07-27 | 2020-07-23 | 7.516 | 2,720 | -680 | 0.00% | 20,443 |
| 2020-07-14 | 2020-07-10 | 8.001 | 3,400 | +1,020 | 0.00% | 27,203 |
| 2020-07-10 | 2020-07-08 | 8.633 | 2,380 | +2,040 | 0.00% | 20,548 |
| 2020-07-08 | 2020-07-06 | 9.428 | 340 | +340 | 0.00% | 3,206 |
| 2020-04-03 | 2020-04-01 | 5.539 | 0 | -1,652 | ||
| 2020-03-27 | 2020-03-25 | 5.584 | 1,652 | +1,652 | 0.00% | 9,225 |
| 2019-11-01 | 2019-10-30 | 6.114 | 0 | -661 | ||
| 2019-08-01 | 2019-07-30 | 6.477 | 661 | +661 | 0.00% | 4,281 |
| 2013-05-24 | 2013-05-22 | 10.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy