History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.094 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.432 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.516 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.453 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.884 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.136 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.699 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.837 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.511 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.295 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.339 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.003 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.919 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.498 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.467 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.488 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.435 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.393 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.372 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.351 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.372 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.362 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.277 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.235 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.225 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.036 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.036 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.046 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.078 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.057 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.088 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.057 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.141 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.225 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.193 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.130 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.183 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.246 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.204 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.889 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.889 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.899 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.804 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.868 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.920 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.004 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.973 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.994 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.983 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.036 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.931 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.983 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.684 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.595 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.562 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.606 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.874 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.852 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.807 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.762 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.662 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.762 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.740 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.751 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.751 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.785 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.052 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.052 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.253 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.208 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.353 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.353 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.086 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.108 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.718 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.584 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.751 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.762 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.762 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.316 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.339 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.305 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.316 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.194 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.294 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.327 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.350 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.327 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.327 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.238 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.372 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.372 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.283 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.272 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.383 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.417 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.517 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.595 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.550 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.528 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.673 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.528 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.584 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.628 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.718 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.628 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.584 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.539 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.595 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.528 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.584 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.662 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.595 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.539 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.695 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.707 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.617 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.506 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.372 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.405 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.227 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.260 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.071 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.160 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.327 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.495 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.495 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.383 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.127 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.982 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.216 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.216 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.484 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.539 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.439 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.417 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.405 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.428 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.573 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.550 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.606 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.573 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.439 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.372 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.361 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.394 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.472 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.528 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.461 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.484 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.573 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.573 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.573 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.628 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.662 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.617 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.718 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.773 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.852 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.952 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.974 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.030 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.863 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.785 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.740 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.785 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.796 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.528 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.461 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.461 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.461 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.517 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.484 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.472 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.394 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.372 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.484 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.428 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.383 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.495 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.383 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.361 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.383 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.372 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.272 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.283 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.361 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.506 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.484 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.506 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.506 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.528 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.651 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.539 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.584 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.573 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.628 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.617 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.617 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.695 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.595 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.740 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.673 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.796 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.707 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.718 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.773 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.617 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.539 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.484 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.562 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.673 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.785 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.818 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.773 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.852 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.063 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.997 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.019 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.008 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.130 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.052 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.963 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.041 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.063 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.052 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.684 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.751 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.740 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.405 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.428 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.450 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.428 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.305 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.327 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.190 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.228 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.317 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.381 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.305 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.203 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.216 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.254 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.203 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.241 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.419 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.520 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.571 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.609 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.406 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.406 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.508 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.533 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.419 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.419 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.431 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.406 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.355 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.431 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.419 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.419 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.495 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.647 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.863 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.838 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.914 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.850 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.926 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.901 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.003 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.117 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.421 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.952 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.647 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.305 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.381 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.393 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.216 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.216 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.190 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.216 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.228 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.355 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.343 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.470 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.406 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.203 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.178 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.228 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.241 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.102 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.152 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.013 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.051 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.140 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.190 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.152 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.178 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.292 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.140 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.025 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.797 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.848 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.708 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.873 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.822 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.987 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.165 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.228 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.178 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.203 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.089 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.102 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.962 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.987 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.038 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.114 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.102 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.127 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.152 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.038 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.962 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.114 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.152 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.165 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.254 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.203 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.178 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.305 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.381 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.482 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.355 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.406 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.685 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.673 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.546 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.482 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.457 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.381 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.419 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.228 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.178 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.089 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.140 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.127 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.025 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.114 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.013 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.898 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.835 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.860 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.886 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.759 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.759 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.695 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.708 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.772 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.911 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.886 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.924 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.937 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.987 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.076 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.038 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.949 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.051 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.089 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.848 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.860 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.898 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.797 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.556 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.683 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.518 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.518 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.442 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.556 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.594 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.594 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.683 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.543 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.201 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.251 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.188 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.074 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.858 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.934 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.731 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.794 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.997 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.985 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.985 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.985 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.251 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.213 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.201 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.162 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.162 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.124 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.251 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.264 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.302 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.315 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.442 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.454 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.315 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.607 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.632 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.810 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.911 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.886 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.127 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.127 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.152 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.152 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.063 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.330 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.368 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.393 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.355 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.267 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.368 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.381 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.355 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.368 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.431 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.457 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.292 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.241 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.267 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.190 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.216 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.241 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.267 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.267 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.254 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.152 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.140 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.228 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.203 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.898 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.975 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.987 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.962 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.873 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.848 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.810 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.911 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.924 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.962 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.987 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.987 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.987 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.987 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.013 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.013 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.937 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.038 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.063 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.114 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.127 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.076 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.048 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.131 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.131 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.270 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.353 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.173 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.159 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.187 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.062 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.131 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.159 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.201 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.201 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.422 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.228 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.076 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.214 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.214 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.256 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.131 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.048 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.952 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.993 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.827 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.813 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.827 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.716 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.730 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.772 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.730 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.716 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.730 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.675 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.619 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.647 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.605 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.689 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.647 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.647 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.758 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.841 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.952 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.952 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.758 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.675 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.689 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.827 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.270 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.242 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.256 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.353 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.574 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.477 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.464 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.339 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.394 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.201 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.298 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.325 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.214 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.076 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.090 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.021 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.007 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.965 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.104 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.159 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.090 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.924 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.048 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.965 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.647 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.315 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.785 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.855 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.868 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.799 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.799 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.910 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.145 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.242 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.187 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.228 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.187 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.256 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.270 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.422 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.422 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.491 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.464 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.450 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.464 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.477 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.519 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.685 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.685 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.616 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.560 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.505 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.491 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.381 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.450 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.436 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.381 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.477 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.519 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.505 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.367 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.298 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.201 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.256 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.284 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.270 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.242 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.187 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.201 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.131 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.187 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.214 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.284 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.201 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.159 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.090 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.104 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.021 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.048 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.021 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.090 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.173 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.214 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.339 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.242 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.256 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.325 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.228 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.256 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.214 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.173 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.201 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.952 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.952 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.868 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.924 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.048 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.035 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.076 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.062 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.104 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.187 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.242 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.242 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.173 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.242 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.214 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.035 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.021 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.979 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.910 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.965 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.021 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.035 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.214 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.007 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.021 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.090 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.201 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.214 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.214 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.228 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.214 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.131 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.076 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.090 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.062 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.187 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.270 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.298 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.145 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.145 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.214 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.270 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.284 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.242 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.214 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.201 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.298 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.173 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.214 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.450 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.394 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.284 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.394 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.505 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.491 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.436 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.394 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.381 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.381 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.353 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.311 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.228 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.048 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.952 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.938 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.965 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.938 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.938 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.772 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.716 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.841 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.979 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.675 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.785 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.758 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.813 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.882 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.882 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.896 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.785 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.827 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.855 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.855 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.785 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.619 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.619 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.550 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.592 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.785 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.979 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.924 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.799 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.799 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.896 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.007 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.896 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.882 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.979 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.965 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.841 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.744 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.868 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.589 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.633 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.663 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.810 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.824 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.883 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.957 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.766 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.736 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.707 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.736 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.795 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.766 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.707 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.766 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.868 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.898 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.942 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.030 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.016 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.045 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.986 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.986 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.074 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.163 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.207 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.133 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.207 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.339 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.060 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.868 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.942 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.971 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.001 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.060 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.589 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.707 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.692 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.707 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.721 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.766 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.868 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.795 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.780 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.810 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.898 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.780 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.839 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.868 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.957 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.971 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.030 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.104 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.074 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.016 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.868 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.913 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.913 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.913 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.957 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.986 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.045 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.163 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.060 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.148 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.207 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.751 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.721 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.780 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.854 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.795 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.751 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.795 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.868 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.868 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.766 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.824 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.883 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.736 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.677 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.736 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.927 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.986 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.163 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.001 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.104 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.045 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.192 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.030 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.148 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.163 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.310 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.045 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.221 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.060 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.854 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.810 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.751 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.780 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.751 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.030 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.060 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.971 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.839 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.971 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.251 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.369 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.663 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.648 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.927 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.001 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.795 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.677 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.530 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.516 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.633 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.677 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.236 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.251 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.221 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.295 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.177 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.060 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.148 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.751 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.618 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.589 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.618 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.721 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.721 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.854 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.766 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.721 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.839 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.839 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.854 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.942 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.133 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.207 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.427 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.663 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.736 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.619 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.369 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.530 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.442 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.339 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.295 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.324 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.119 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.104 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.266 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.163 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.045 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.883 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.030 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.104 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.060 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.060 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.810 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.795 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.560 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.707 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.721 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.236 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.427 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.427 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.413 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.707 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.663 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.604 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.604 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.589 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.618 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.398 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.516 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.604 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.471 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.604 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.368 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.427 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.354 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.398 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.427 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.383 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.060 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.118 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.104 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.192 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.221 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.413 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.177 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.163 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.148 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.148 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.148 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.074 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.207 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.324 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.368 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.545 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.618 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.751 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.780 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.868 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.927 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.971 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.016 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.177 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.074 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.133 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.016 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.148 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.266 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.354 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.030 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.016 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.986 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.927 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.986 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.089 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.383 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.074 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.060 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.942 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.810 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.868 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.060 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.839 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.810 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.913 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.516 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.530 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.736 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.854 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.442 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.501 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.001 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.192 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.354 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.001 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.545 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.633 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.236 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.428 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.688 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.067 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.341 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.280 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.568 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.568 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.538 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.371 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.129 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.917 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.811 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.811 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.766 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.872 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.887 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.068 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.099 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.993 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.053 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.902 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.902 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.932 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.872 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.630 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.554 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.569 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.524 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.478 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.524 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.811 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.826 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.872 | 0 | -661 | ||
| 2019-05-30 | 2019-05-28 | 6.912 | 661 | +16 | 0.00% | 4,569 |
| 2018-06-28 | 2018-06-26 | 6.656 | 645 | +23 | 0.00% | 4,293 |
| 2017-06-26 | 2017-06-22 | 11.855 | 622 | +16 | 0.00% | 7,374 |
| 2017-03-20 | 2017-03-16 | 12.663 | 606 | -8,491 | 0.00% | 7,674 |
| 2017-02-22 | 2017-02-20 | 12.944 | 9,097 | -303 | 0.00% | 117,749 |
| 2017-02-21 | 2017-02-17 | 12.762 | 9,400 | -5,459 | 0.00% | 119,966 |
| 2017-02-20 | 2017-02-16 | 12.993 | 14,859 | +5,459 | 0.00% | 193,066 |
| 2016-10-06 | 2016-10-04 | 11.855 | 9,400 | -3,639 | 0.00% | 111,441 |
| 2016-10-04 | 2016-09-30 | 11.658 | 13,039 | -6,065 | 0.00% | 152,004 |
| 2016-10-03 | 2016-09-29 | 11.921 | 19,104 | +3,033 | 0.00% | 227,747 |
| 2016-08-17 | 2016-08-15 | 12.845 | 16,071 | +3,032 | 0.00% | 206,429 |
| 2016-08-16 | 2016-08-12 | 12.301 | 13,039 | -30,930 | 0.00% | 160,388 |
| 2016-07-15 | 2016-07-13 | 11.822 | 43,969 | +30,930 | 0.00% | 519,823 |
| 2016-07-11 | 2016-07-07 | 11.377 | 13,039 | -3,032 | 0.00% | 148,349 |
| 2016-07-06 | 2016-07-04 | 11.460 | 16,071 | +2,425 | 0.00% | 184,170 |
| 2016-06-08 | 2016-06-06 | 12.981 | 13,646 | +1,461 | 0.00% | 177,145 |
| 2016-04-08 | 2016-04-06 | 13.702 | 12,185 | -1,083 | 0.00% | 166,955 |
| 2016-03-23 | 2016-03-21 | 13.406 | 13,268 | -1,083 | 0.00% | 177,873 |
| 2016-01-13 | 2016-01-11 | 11.283 | 14,351 | -324,924 | 0.00% | 161,917 |
| 2016-01-05 | 2015-12-31 | 13.111 | 339,275 | -3,520 | 0.02% | 4,448,149 |
| 2016-01-04 | 2015-12-29 | 13.258 | 342,795 | +3,520 | 0.02% | 4,544,939 |
| 2015-12-30 | 2015-12-28 | 13.258 | 339,275 | -10,289 | 0.02% | 4,498,269 |
| 2015-12-29 | 2015-12-24 | 13.554 | 349,564 | +8,935 | 0.02% | 4,737,965 |
| 2015-12-28 | 2015-12-22 | 13.295 | 340,629 | -812 | 0.02% | 4,528,801 |
| 2015-12-23 | 2015-12-21 | 13.369 | 341,441 | -542 | 0.02% | 4,564,817 |
| 2015-12-04 | 2015-12-02 | 13.314 | 341,983 | -812 | 0.02% | 4,553,118 |
| 2015-11-26 | 2015-11-24 | 13.499 | 342,795 | -4,062 | 0.02% | 4,627,229 |
| 2015-11-23 | 2015-11-19 | 13.462 | 346,857 | -3,790 | 0.02% | 4,669,250 |
| 2015-11-20 | 2015-11-18 | 13.295 | 350,647 | +3,790 | 0.02% | 4,661,994 |
| 2015-11-17 | 2015-11-13 | 14.311 | 346,857 | +1,083 | 0.02% | 4,963,880 |
| 2015-11-13 | 2015-11-11 | 14.145 | 345,774 | -26,264 | 0.02% | 4,890,916 |
| 2015-11-12 | 2015-11-10 | 14.016 | 372,038 | +3,249 | 0.02% | 5,214,326 |
| 2015-11-11 | 2015-11-09 | 14.366 | 368,789 | -3,249 | 0.02% | 5,298,180 |
| 2015-11-10 | 2015-11-06 | 14.274 | 372,038 | +25,181 | 0.02% | 5,310,506 |
| 2015-11-09 | 2015-11-05 | 14.016 | 346,857 | -30,326 | 0.02% | 4,861,400 |
| 2015-11-06 | 2015-11-04 | 13.295 | 377,183 | +3,520 | 0.02% | 5,014,801 |
| 2015-11-05 | 2015-11-03 | 12.483 | 373,663 | -271 | 0.02% | 4,664,401 |
| 2015-11-03 | 2015-10-30 | 12.483 | 373,934 | +9,207 | 0.02% | 4,667,784 |
| 2015-11-02 | 2015-10-29 | 12.335 | 364,727 | +11,372 | 0.02% | 4,498,974 |
| 2015-10-29 | 2015-10-27 | 12.797 | 353,355 | +2,166 | 0.02% | 4,521,823 |
| 2015-10-28 | 2015-10-26 | 13.111 | 351,189 | -9,748 | 0.02% | 4,604,350 |
| 2015-10-27 | 2015-10-23 | 12.428 | 360,937 | +9,748 | 0.02% | 4,485,549 |
| 2015-10-23 | 2015-10-20 | 12.631 | 351,189 | -28,160 | 0.02% | 4,435,740 |
| 2015-10-22 | 2015-10-19 | 12.834 | 379,349 | +18,683 | 0.02% | 4,868,474 |
| 2015-10-20 | 2015-10-16 | 12.945 | 360,666 | +10,831 | 0.02% | 4,668,661 |
| 2015-10-19 | 2015-10-15 | 12.834 | 349,835 | -31,680 | 0.02% | 4,489,699 |
| 2015-10-16 | 2015-10-14 | 12.280 | 381,515 | +12,184 | 0.02% | 4,684,922 |
| 2015-10-15 | 2015-10-13 | 12.686 | 369,331 | +24,911 | 0.02% | 4,685,345 |
| 2015-10-12 | 2015-10-08 | 11.504 | 344,420 | +271 | 0.02% | 3,962,283 |
| 2015-10-09 | 2015-10-07 | 11.781 | 344,149 | -25,994 | 0.02% | 4,054,491 |
| 2015-10-07 | 2015-10-05 | 10.858 | 370,143 | +5,416 | 0.02% | 4,018,981 |
| 2015-10-06 | 2015-10-02 | 10.636 | 364,727 | +20,578 | 0.02% | 3,879,355 |
| 2015-09-22 | 2015-09-18 | 10.987 | 344,149 | -22,745 | 0.02% | 3,781,226 |
| 2015-09-21 | 2015-09-17 | 10.599 | 366,894 | +22,745 | 0.02% | 3,888,854 |
| 2015-09-09 | 2015-09-07 | 9.122 | 344,149 | -16,517 | 0.02% | 3,139,371 |
| 2015-09-08 | 2015-09-04 | 8.771 | 360,666 | +16,517 | 0.02% | 3,163,501 |
| 2015-08-31 | 2015-08-27 | 10.249 | 344,149 | -541 | 0.02% | 3,527,026 |
| 2015-08-28 | 2015-08-26 | 9.233 | 344,690 | +541 | 0.02% | 3,182,496 |
| 2015-08-20 | 2015-08-18 | 12.058 | 344,149 | -22,745 | 0.02% | 4,149,816 |
| 2015-08-19 | 2015-08-17 | 12.501 | 366,894 | +2,167 | 0.02% | 4,586,680 |
| 2015-08-18 | 2015-08-14 | 12.797 | 364,727 | +20,578 | 0.02% | 4,667,349 |
| 2015-08-12 | 2015-08-10 | 13.425 | 344,149 | -2,437 | 0.02% | 4,620,086 |
| 2015-08-10 | 2015-08-06 | 12.464 | 346,586 | +2,437 | 0.02% | 4,320,002 |
| 2015-08-06 | 2015-08-04 | 12.723 | 344,149 | -4,603 | 0.02% | 4,378,596 |
| 2015-08-04 | 2015-07-31 | 12.908 | 348,752 | +4,603 | 0.02% | 4,501,560 |
| 2015-07-31 | 2015-07-29 | 12.926 | 344,149 | -15,163 | 0.02% | 4,448,501 |
| 2015-07-30 | 2015-07-28 | 12.483 | 359,312 | -2,708 | 0.02% | 4,485,259 |
| 2015-07-29 | 2015-07-27 | 12.557 | 362,020 | +17,871 | 0.02% | 4,545,803 |
| 2015-07-27 | 2015-07-23 | 14.773 | 344,149 | -14,351 | 0.02% | 5,084,001 |
| 2015-07-24 | 2015-07-22 | 14.200 | 358,500 | +14,351 | 0.02% | 5,090,783 |
| 2015-07-23 | 2015-07-21 | 14.791 | 344,149 | -10,831 | 0.02% | 5,090,356 |
| 2015-07-22 | 2015-07-20 | 14.533 | 354,980 | +10,831 | 0.02% | 5,158,789 |
| 2015-07-21 | 2015-07-17 | 15.179 | 344,149 | -46,843 | 0.02% | 5,223,811 |
| 2015-07-20 | 2015-07-16 | 14.219 | 390,992 | +46,843 | 0.02% | 5,559,397 |
| 2015-07-03 | 2015-06-30 | 18.951 | 344,149 | -22,745 | 0.02% | 6,522,100 |
| 2015-07-02 | 2015-06-29 | 17.826 | 366,894 | +5,825 | 0.02% | 6,540,091 |
| 2015-06-30 | 2015-06-26 | 19.139 | 361,069 | -19,452 | 0.02% | 6,910,508 |
| 2015-06-26 | 2015-06-24 | 20.265 | 380,521 | +45,833 | 0.02% | 7,711,200 |
| 2015-06-25 | 2015-06-23 | 20.528 | 334,688 | -41,569 | 0.02% | 6,870,321 |
| 2015-06-24 | 2015-06-22 | 19.364 | 376,257 | +41,569 | 0.02% | 7,285,911 |
| 2015-06-22 | 2015-06-18 | 20.490 | 334,688 | -16,788 | 0.02% | 6,857,761 |
| 2015-06-19 | 2015-06-17 | 20.865 | 351,476 | +1,066 | 0.02% | 7,333,648 |
| 2015-06-17 | 2015-06-15 | 21.391 | 350,410 | +6,396 | 0.02% | 7,495,505 |
| 2015-06-16 | 2015-06-12 | 22.291 | 344,014 | -50,896 | 0.02% | 7,668,530 |
| 2015-06-15 | 2015-06-11 | 21.090 | 394,910 | +1,065 | 0.02% | 8,328,830 |
| 2015-06-12 | 2015-06-10 | 21.428 | 393,845 | +1,066 | 0.02% | 8,439,389 |
| 2015-06-11 | 2015-06-09 | 22.441 | 392,779 | +29,845 | 0.02% | 8,814,527 |
| 2015-06-10 | 2015-06-08 | 23.567 | 362,934 | +27,447 | 0.02% | 8,553,362 |
| 2015-06-09 | 2015-06-05 | 23.004 | 335,487 | -40,238 | 0.02% | 7,717,662 |
| 2015-06-05 | 2015-06-03 | 23.905 | 375,725 | +9,860 | 0.02% | 8,981,711 |
| 2015-06-03 | 2015-06-01 | 24.318 | 365,865 | -2,132 | 0.02% | 8,897,038 |
| 2015-06-02 | 2015-05-29 | 24.656 | 367,997 | +39,704 | 0.02% | 9,073,174 |
| 2015-06-01 | 2015-05-28 | 25.106 | 328,293 | +7,995 | 0.02% | 8,242,089 |
| 2015-05-28 | 2015-05-26 | 25.706 | 320,298 | +319,765 | 0.02% | 8,233,687 |
| 2015-05-27 | 2015-05-22 | 24.881 | 533 | -19,452 | 0.00% | 13,261 |
| 2015-05-26 | 2015-05-21 | 24.956 | 19,985 | +13,323 | 0.00% | 498,741 |
| 2015-05-22 | 2015-05-20 | 24.693 | 6,662 | -11,725 | 0.00% | 164,505 |
| 2015-05-21 | 2015-05-19 | 24.768 | 18,387 | +9,860 | 0.00% | 455,412 |
| 2015-05-18 | 2015-05-14 | 24.130 | 8,527 | +7,994 | 0.00% | 205,758 |
| 2015-05-14 | 2015-05-12 | 24.881 | 533 | -5,329 | 0.00% | 13,261 |
| 2015-05-04 | 2015-04-29 | 23.905 | 5,862 | -2,665 | 0.00% | 140,131 |
| 2015-04-30 | 2015-04-28 | 23.154 | 8,527 | +2,665 | 0.00% | 197,438 |
| 2015-04-16 | 2015-04-14 | 24.168 | 5,862 | +5,329 | 0.00% | 141,671 |
| 2015-04-14 | 2015-04-10 | 23.755 | 533 | -79,941 | 0.00% | 12,661 |
| 2015-04-10 | 2015-04-08 | 21.015 | 80,474 | -29,312 | 0.01% | 1,691,193 |
| 2015-04-08 | 2015-04-01 | 17.300 | 109,786 | -5,330 | 0.01% | 1,899,317 |
| 2015-04-02 | 2015-03-31 | 16.643 | 115,116 | -5,329 | 0.01% | 1,915,927 |
| 2015-04-01 | 2015-03-30 | 17.019 | 120,445 | -53,294 | 0.01% | 2,049,820 |
| 2015-03-24 | 2015-03-20 | 16.343 | 173,739 | -2,665 | 0.02% | 2,839,455 |
| 2015-03-23 | 2015-03-19 | 15.386 | 176,404 | +2,665 | 0.02% | 2,714,200 |
| 2015-03-18 | 2015-03-16 | 15.593 | 173,739 | -2,665 | 0.02% | 2,709,056 |
| 2015-03-11 | 2015-03-09 | 14.936 | 176,404 | +2,665 | 0.02% | 2,634,760 |
| 2015-03-04 | 2015-03-02 | 16.925 | 173,739 | +2,664 | 0.02% | 2,940,515 |
| 2015-03-03 | 2015-02-27 | 17.356 | 171,075 | -3,730 | 0.02% | 2,969,257 |
| 2015-02-27 | 2015-02-25 | 16.962 | 174,805 | +2,665 | 0.02% | 2,965,117 |
| 2015-02-24 | 2015-02-18 | 17.469 | 172,140 | -2,665 | 0.02% | 3,007,122 |
| 2015-02-17 | 2015-02-13 | 16.587 | 174,805 | -1,066 | 0.02% | 2,899,517 |
| 2015-01-21 | 2015-01-19 | 15.668 | 175,871 | +2,665 | 0.02% | 2,755,499 |
| 2015-01-20 | 2015-01-16 | 18.051 | 173,206 | +5,329 | 0.02% | 3,126,494 |
| 2015-01-13 | 2015-01-09 | 18.764 | 167,877 | -5,329 | 0.02% | 3,150,002 |
| 2015-01-12 | 2015-01-08 | 18.764 | 173,206 | +2,664 | 0.02% | 3,249,994 |
| 2015-01-09 | 2015-01-07 | 19.289 | 170,542 | -2,664 | 0.02% | 3,289,607 |
| 2015-01-07 | 2015-01-05 | 18.989 | 173,206 | +2,664 | 0.02% | 3,288,994 |
| 2015-01-06 | 2015-01-02 | 19.514 | 170,542 | -5,862 | 0.02% | 3,328,007 |
| 2014-12-22 | 2014-12-18 | 18.107 | 176,404 | +5,862 | 0.02% | 3,194,150 |
| 2014-12-19 | 2014-12-17 | 18.914 | 170,542 | +7,995 | 0.02% | 3,225,607 |
| 2014-12-18 | 2014-12-16 | 19.514 | 162,547 | +154,553 | 0.02% | 3,171,990 |
| 2014-12-16 | 2014-12-12 | 18.764 | 7,994 | +2,665 | 0.00% | 149,997 |
| 2014-12-15 | 2014-12-11 | 18.539 | 5,329 | +2,664 | 0.00% | 98,792 |
| 2014-12-11 | 2014-12-09 | 18.013 | 2,665 | +533 | 0.00% | 48,005 |
| 2014-12-08 | 2014-12-04 | 18.351 | 2,132 | -266 | 0.00% | 39,124 |
| 2014-12-02 | 2014-11-28 | 14.955 | 2,398 | -5,330 | 0.00% | 35,861 |
| 2014-11-20 | 2014-11-18 | 11.765 | 7,728 | -5,329 | 0.00% | 90,919 |
| 2014-11-19 | 2014-11-17 | 12.178 | 13,057 | +2,665 | 0.00% | 159,004 |
| 2014-11-11 | 2014-11-07 | 12.309 | 10,392 | +2,664 | 0.00% | 127,915 |
| 2014-09-01 | 2014-08-28 | 10.320 | 7,728 | +267 | 0.00% | 79,753 |
| 2014-06-16 | 2014-06-12 | 9.755 | 7,461 | +113 | 0.00% | 72,784 |
| 2014-01-07 | 2014-01-03 | 12.575 | 7,348 | +2,100 | 0.00% | 92,402 |
| 2013-12-04 | 2013-12-02 | 13.509 | 5,248 | +5,248 | 0.00% | 70,894 |
| 2013-09-11 | 2013-09-09 | 10.098 | 0 | -10,497 | ||
| 2013-06-19 | 2013-06-17 | 9.660 | 10,497 | -5,248 | 0.00% | 101,401 |
| 2013-06-05 | 2013-06-03 | 10.136 | 15,745 | +5,248 | 0.00% | 159,596 |
| 2013-06-04 | 2013-05-31 | 10.251 | 10,497 | +10,497 | 0.00% | 107,601 |
| 2013-05-24 | 2013-05-22 | 10.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy