History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 7,000 | +0 | 0.00% | 80,920 |
| 2025-10-13 | 2025-10-09 | 11.810 | 7,000 | +0 | 0.00% | 82,670 |
| 2025-10-10 | 2025-10-08 | 11.610 | 7,000 | +0 | 0.00% | 81,270 |
| 2025-10-09 | 2025-10-06 | 11.650 | 7,000 | +0 | 0.00% | 81,550 |
| 2025-10-08 | 2025-10-03 | 11.550 | 7,000 | +0 | 0.00% | 80,850 |
| 2025-10-06 | 2025-10-02 | 11.620 | 7,000 | +0 | 0.00% | 81,340 |
| 2025-10-03 | 2025-09-30 | 11.840 | 7,000 | +0 | 0.00% | 82,880 |
| 2025-10-02 | 2025-09-29 | 11.520 | 7,000 | +0 | 0.00% | 80,640 |
| 2025-09-30 | 2025-09-26 | 10.490 | 7,000 | +0 | 0.00% | 73,430 |
| 2025-09-29 | 2025-09-25 | 10.500 | 7,000 | +0 | 0.00% | 73,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 7,000 | +0 | 0.00% | 74,410 |
| 2025-09-25 | 2025-09-23 | 10.600 | 7,000 | +0 | 0.00% | 74,200 |
| 2025-09-24 | 2025-09-22 | 10.910 | 7,000 | +0 | 0.00% | 76,370 |
| 2025-09-23 | 2025-09-19 | 10.770 | 7,000 | +0 | 0.00% | 75,390 |
| 2025-09-22 | 2025-09-18 | 10.950 | 7,000 | +0 | 0.00% | 76,650 |
| 2025-09-19 | 2025-09-17 | 11.300 | 7,000 | +0 | 0.00% | 79,100 |
| 2025-09-18 | 2025-09-16 | 11.040 | 7,000 | +0 | 0.00% | 77,280 |
| 2025-09-17 | 2025-09-15 | 11.220 | 7,000 | +0 | 0.00% | 78,540 |
| 2025-09-16 | 2025-09-12 | 11.450 | 7,000 | +0 | 0.00% | 80,150 |
| 2025-09-15 | 2025-09-11 | 11.400 | 7,000 | +0 | 0.00% | 79,800 |
| 2025-09-12 | 2025-09-10 | 11.320 | 7,000 | +0 | 0.00% | 79,240 |
| 2025-09-11 | 2025-09-09 | 11.130 | 7,000 | +0 | 0.00% | 77,910 |
| 2025-09-10 | 2025-09-08 | 10.930 | 7,000 | +0 | 0.00% | 76,510 |
| 2025-09-09 | 2025-09-05 | 10.960 | 7,000 | +0 | 0.00% | 76,720 |
| 2025-09-08 | 2025-09-04 | 10.710 | 7,000 | +0 | 0.00% | 74,970 |
| 2025-09-05 | 2025-09-03 | 10.660 | 7,000 | +0 | 0.00% | 74,620 |
| 2025-09-04 | 2025-09-02 | 10.880 | 7,000 | +0 | 0.00% | 76,160 |
| 2025-09-03 | 2025-09-01 | 11.130 | 7,000 | +0 | 0.00% | 77,910 |
| 2025-09-02 | 2025-08-29 | 11.170 | 7,000 | +0 | 0.00% | 78,190 |
| 2025-09-01 | 2025-08-28 | 11.470 | 7,000 | +0 | 0.00% | 80,290 |
| 2025-08-29 | 2025-08-27 | 11.460 | 7,000 | +0 | 0.00% | 80,220 |
| 2025-08-28 | 2025-08-26 | 12.040 | 7,000 | +0 | 0.00% | 84,280 |
| 2025-08-27 | 2025-08-25 | 12.500 | 7,000 | +0 | 0.00% | 87,500 |
| 2025-08-26 | 2025-08-22 | 12.540 | 7,000 | +0 | 0.00% | 87,780 |
| 2025-08-25 | 2025-08-21 | 12.270 | 7,000 | +0 | 0.00% | 85,890 |
| 2025-08-22 | 2025-08-20 | 12.230 | 7,000 | +0 | 0.00% | 85,610 |
| 2025-08-21 | 2025-08-19 | 12.450 | 7,000 | +0 | 0.00% | 87,150 |
| 2025-08-20 | 2025-08-18 | 12.760 | 7,000 | +0 | 0.00% | 89,320 |
| 2025-08-19 | 2025-08-15 | 12.470 | 7,000 | +0 | 0.00% | 87,290 |
| 2025-08-18 | 2025-08-14 | 11.390 | 7,000 | +0 | 0.00% | 79,730 |
| 2025-08-15 | 2025-08-13 | 11.340 | 7,000 | +0 | 0.00% | 79,380 |
| 2025-08-14 | 2025-08-12 | 11.200 | 7,000 | +0 | 0.00% | 78,400 |
| 2025-08-13 | 2025-08-11 | 11.090 | 7,000 | +0 | 0.00% | 77,630 |
| 2025-08-12 | 2025-08-08 | 10.850 | 7,000 | +0 | 0.00% | 75,950 |
| 2025-08-11 | 2025-08-07 | 10.910 | 7,000 | +0 | 0.00% | 76,370 |
| 2025-08-08 | 2025-08-06 | 10.860 | 7,000 | +0 | 0.00% | 76,020 |
| 2025-08-07 | 2025-08-05 | 10.900 | 7,000 | +0 | 0.00% | 76,300 |
| 2025-08-06 | 2025-08-04 | 10.550 | 7,000 | +0 | 0.00% | 73,850 |
| 2025-08-05 | 2025-08-01 | 10.320 | 7,000 | +0 | 0.00% | 72,240 |
| 2025-08-04 | 2025-07-31 | 10.620 | 7,000 | +0 | 0.00% | 74,340 |
| 2025-08-01 | 2025-07-30 | 11.220 | 7,000 | +0 | 0.00% | 78,540 |
| 2025-07-31 | 2025-07-29 | 11.400 | 7,000 | +0 | 0.00% | 79,800 |
| 2025-07-30 | 2025-07-28 | 11.240 | 7,000 | +0 | 0.00% | 78,680 |
| 2025-07-29 | 2025-07-25 | 11.320 | 7,000 | +0 | 0.00% | 79,240 |
| 2025-07-28 | 2025-07-24 | 11.320 | 7,000 | +0 | 0.00% | 79,240 |
| 2025-07-25 | 2025-07-23 | 10.840 | 7,000 | +0 | 0.00% | 75,880 |
| 2025-07-24 | 2025-07-22 | 10.720 | 7,000 | +0 | 0.00% | 75,040 |
| 2025-07-23 | 2025-07-21 | 10.480 | 7,000 | +0 | 0.00% | 73,360 |
| 2025-07-22 | 2025-07-18 | 9.930 | 7,000 | +0 | 0.00% | 69,510 |
| 2025-07-21 | 2025-07-17 | 9.670 | 7,000 | +0 | 0.00% | 67,690 |
| 2025-07-18 | 2025-07-16 | 9.620 | 7,000 | +0 | 0.00% | 67,340 |
| 2025-07-17 | 2025-07-15 | 9.580 | 7,000 | +0 | 0.00% | 67,060 |
| 2025-07-16 | 2025-07-14 | 9.650 | 7,000 | +0 | 0.00% | 67,550 |
| 2025-07-15 | 2025-07-11 | 9.610 | 7,000 | +0 | 0.00% | 67,270 |
| 2025-07-14 | 2025-07-10 | 9.370 | 7,000 | +0 | 0.00% | 65,590 |
| 2025-07-11 | 2025-07-09 | 9.090 | 7,000 | +0 | 0.00% | 63,630 |
| 2025-07-10 | 2025-07-08 | 9.200 | 7,000 | +0 | 0.00% | 64,400 |
| 2025-07-09 | 2025-07-07 | 8.910 | 7,000 | +0 | 0.00% | 62,370 |
| 2025-07-08 | 2025-07-04 | 8.840 | 7,000 | +0 | 0.00% | 61,880 |
| 2025-07-07 | 2025-07-03 | 9.140 | 7,000 | +0 | 0.00% | 63,980 |
| 2025-07-04 | 2025-07-02 | 8.966 | 7,000 | +168 | 0.00% | 62,760 |
| 2025-07-03 | 2025-06-30 | 9.048 | 6,832 | +0 | 0.00% | 61,814 |
| 2025-07-02 | 2025-06-27 | 9.109 | 6,832 | +0 | 0.00% | 62,234 |
| 2025-06-30 | 2025-06-26 | 9.150 | 6,832 | -4,879 | 0.00% | 62,514 |
| 2025-06-27 | 2025-06-25 | 9.519 | 11,711 | -4,880 | 0.00% | 111,478 |
| 2025-06-26 | 2025-06-24 | 9.037 | 16,591 | -9,759 | 0.00% | 149,941 |
| 2025-06-12 | 2025-06-10 | 8.320 | 26,350 | -4,880 | 0.00% | 219,238 |
| 2025-03-28 | 2025-03-26 | 8.177 | 31,230 | +9,759 | 0.00% | 255,361 |
| 2025-03-25 | 2025-03-21 | 8.320 | 21,471 | +4,880 | 0.00% | 178,644 |
| 2025-03-24 | 2025-03-20 | 8.597 | 16,591 | -4,880 | 0.00% | 142,631 |
| 2025-03-21 | 2025-03-19 | 8.730 | 21,471 | +4,880 | 0.00% | 187,444 |
| 2025-03-05 | 2025-03-03 | 8.167 | 16,591 | -9,759 | 0.00% | 135,491 |
| 2025-03-04 | 2025-02-28 | 8.044 | 26,350 | +9,759 | 0.00% | 211,948 |
| 2025-02-28 | 2025-02-26 | 8.976 | 16,591 | -9,759 | 0.00% | 148,921 |
| 2024-12-04 | 2024-12-02 | 7.493 | 26,350 | +659 | 0.00% | 197,451 |
| 2024-10-10 | 2024-10-08 | 7.840 | 25,691 | -28,545 | 0.00% | 201,423 |
| 2024-10-09 | 2024-10-07 | 11.561 | 54,236 | -5,709 | 0.00% | 627,002 |
| 2024-10-08 | 2024-10-04 | 10.699 | 59,945 | -9,515 | 0.00% | 641,342 |
| 2024-10-07 | 2024-10-03 | 9.837 | 69,460 | -12,369 | 0.00% | 683,281 |
| 2024-10-04 | 2024-10-02 | 9.511 | 81,829 | -42,818 | 0.00% | 778,296 |
| 2024-10-03 | 2024-09-30 | 7.630 | 124,647 | -36,157 | 0.00% | 951,059 |
| 2024-10-02 | 2024-09-27 | 6.295 | 160,804 | +26,642 | 0.00% | 1,012,308 |
| 2024-09-30 | 2024-09-26 | 5.339 | 134,162 | -4,758 | 0.00% | 716,279 |
| 2024-07-08 | 2024-07-04 | 4.684 | 138,920 | +8,014 | 0.00% | 650,738 |
| 2024-05-03 | 2024-04-30 | 4.762 | 130,906 | -2,690 | 0.00% | 623,418 |
| 2024-04-30 | 2024-04-26 | 4.729 | 133,596 | +2,690 | 0.00% | 631,759 |
| 2023-12-07 | 2023-12-05 | 4.573 | 130,906 | +8,966 | 0.00% | 598,598 |
| 2023-11-21 | 2023-11-17 | 4.963 | 121,940 | +2,690 | 0.00% | 605,199 |
| 2023-11-07 | 2023-11-03 | 4.528 | 119,250 | -2,242 | 0.00% | 539,978 |
| 2023-07-11 | 2023-07-07 | 5.228 | 121,492 | +14,718 | 0.00% | 635,214 |
| 2022-07-07 | 2022-07-05 | 6.131 | 106,774 | +8,874 | 0.00% | 654,677 |
| 2021-07-07 | 2021-07-05 | 6.633 | 97,900 | +5,771 | 0.00% | 649,388 |
| 2021-05-26 | 2021-05-24 | 7.060 | 92,129 | -20,397 | 0.00% | 650,403 |
| 2021-05-10 | 2021-05-06 | 6.766 | 112,526 | -13,598 | 0.00% | 761,299 |
| 2021-03-09 | 2021-03-05 | 6.927 | 126,124 | +20,397 | 0.01% | 873,702 |
| 2021-03-02 | 2021-02-26 | 7.045 | 105,727 | -20,397 | 0.00% | 744,845 |
| 2021-02-23 | 2021-02-19 | 7.310 | 126,124 | +20,397 | 0.01% | 921,932 |
| 2020-11-25 | 2020-11-23 | 7.324 | 105,727 | +13,598 | 0.00% | 774,390 |
| 2020-09-24 | 2020-09-22 | 6.192 | 92,129 | -2,719 | 0.00% | 570,457 |
| 2020-09-17 | 2020-09-15 | 6.148 | 94,848 | +2,719 | 0.00% | 583,108 |
| 2020-08-19 | 2020-08-17 | 7.354 | 92,129 | -2,719 | 0.00% | 677,503 |
| 2020-07-31 | 2020-07-29 | 7.060 | 94,848 | +2,719 | 0.00% | 669,598 |
| 2020-07-08 | 2020-07-06 | 9.428 | 92,129 | -6,799 | 0.00% | 868,594 |
| 2020-07-07 | 2020-07-03 | 7.688 | 98,928 | +2,782 | 0.00% | 760,528 |
| 2020-01-03 | 2019-12-31 | 6.946 | 96,146 | -6,608 | 0.00% | 667,846 |
| 2019-12-10 | 2019-12-06 | 6.190 | 102,754 | -6,608 | 0.00% | 635,996 |
| 2019-11-25 | 2019-11-21 | 6.068 | 109,362 | +6,608 | 0.00% | 663,656 |
| 2019-11-07 | 2019-11-05 | 6.628 | 102,754 | -3,965 | 0.00% | 681,091 |
| 2019-11-01 | 2019-10-30 | 6.114 | 106,719 | +3,965 | 0.00% | 652,463 |
| 2019-10-31 | 2019-10-29 | 6.235 | 102,754 | -3,965 | 0.00% | 640,661 |
| 2019-10-29 | 2019-10-25 | 6.235 | 106,719 | +3,965 | 0.00% | 665,383 |
| 2019-09-18 | 2019-09-16 | 6.855 | 102,754 | +6,608 | 0.00% | 704,416 |
| 2019-08-30 | 2019-08-28 | 5.554 | 96,146 | -13,216 | 0.00% | 533,986 |
| 2019-08-08 | 2019-08-06 | 5.736 | 109,362 | -7,929 | 0.00% | 627,246 |
| 2019-05-30 | 2019-05-28 | 6.912 | 117,291 | +2,755 | 0.00% | 810,689 |
| 2019-05-08 | 2019-05-06 | 7.361 | 114,536 | +6,452 | 0.00% | 843,122 |
| 2019-04-25 | 2019-04-23 | 8.353 | 108,084 | +6,453 | 0.00% | 902,828 |
| 2019-03-25 | 2019-03-21 | 8.183 | 101,631 | -6,453 | 0.00% | 831,601 |
| 2019-03-13 | 2019-03-11 | 8.276 | 108,084 | -3,226 | 0.00% | 894,453 |
| 2019-03-08 | 2019-03-06 | 8.880 | 111,310 | -8,389 | 0.00% | 988,425 |
| 2019-03-07 | 2019-03-05 | 8.818 | 119,699 | +12,906 | 0.01% | 1,055,499 |
| 2019-03-01 | 2019-02-27 | 8.554 | 106,793 | +1,936 | 0.00% | 913,559 |
| 2019-02-28 | 2019-02-26 | 8.740 | 104,857 | +6,453 | 0.00% | 916,498 |
| 2019-02-27 | 2019-02-25 | 9.205 | 98,404 | -9,680 | 0.00% | 905,845 |
| 2019-02-26 | 2019-02-22 | 8.353 | 108,084 | -19,358 | 0.00% | 902,828 |
| 2019-02-25 | 2019-02-21 | 7.671 | 127,442 | +19,358 | 0.01% | 977,626 |
| 2019-02-21 | 2019-02-19 | 7.284 | 108,084 | -6,452 | 0.00% | 787,253 |
| 2019-02-15 | 2019-02-13 | 7.253 | 114,536 | -6,453 | 0.00% | 830,697 |
| 2019-01-21 | 2019-01-17 | 6.075 | 120,989 | -19,358 | 0.01% | 734,999 |
| 2018-12-21 | 2018-12-19 | 5.672 | 140,347 | +6,452 | 0.01% | 796,048 |
| 2018-11-06 | 2018-11-02 | 6.617 | 133,895 | -3,871 | 0.01% | 886,027 |
| 2018-11-05 | 2018-11-01 | 6.369 | 137,766 | -6,453 | 0.01% | 877,483 |
| 2018-10-29 | 2018-10-25 | 6.075 | 144,219 | -45,169 | 0.01% | 876,120 |
| 2018-10-25 | 2018-10-23 | 5.703 | 189,388 | +6,452 | 0.01% | 1,080,078 |
| 2018-10-24 | 2018-10-22 | 5.811 | 182,936 | -6,452 | 0.01% | 1,063,128 |
| 2018-09-27 | 2018-09-24 | 5.703 | 189,388 | +6,452 | 0.01% | 1,080,078 |
| 2018-09-26 | 2018-09-21 | 5.889 | 182,936 | -6,452 | 0.01% | 1,077,303 |
| 2018-09-12 | 2018-09-10 | 5.424 | 189,388 | -19,359 | 0.01% | 1,027,248 |
| 2018-09-05 | 2018-09-03 | 5.858 | 208,747 | +3,872 | 0.01% | 1,222,832 |
| 2018-09-04 | 2018-08-31 | 5.951 | 204,875 | +6,453 | 0.01% | 1,219,200 |
| 2018-08-23 | 2018-08-21 | 6.230 | 198,422 | -6,453 | 0.01% | 1,236,149 |
| 2018-08-17 | 2018-08-15 | 5.935 | 204,875 | +6,453 | 0.01% | 1,216,025 |
| 2018-08-14 | 2018-08-10 | 6.199 | 198,422 | -6,453 | 0.01% | 1,229,999 |
| 2018-08-06 | 2018-08-02 | 6.121 | 204,875 | +6,453 | 0.01% | 1,254,125 |
| 2018-07-26 | 2018-07-24 | 6.447 | 198,422 | -11,615 | 0.01% | 1,279,199 |
| 2018-07-09 | 2018-07-05 | 6.059 | 210,037 | +6,453 | 0.01% | 1,272,704 |
| 2018-07-04 | 2018-06-29 | 6.245 | 203,584 | -9,034 | 0.01% | 1,271,463 |
| 2018-06-28 | 2018-06-26 | 6.656 | 212,618 | +13,904 | 0.01% | 1,415,282 |
| 2018-06-26 | 2018-06-22 | 6.817 | 198,714 | -6,219 | 0.01% | 1,354,681 |
| 2018-06-21 | 2018-06-19 | 7.058 | 204,933 | +6,219 | 0.01% | 1,446,502 |
| 2018-06-08 | 2018-06-06 | 7.862 | 198,714 | -6,219 | 0.01% | 1,562,356 |
| 2018-06-04 | 2018-05-31 | 7.894 | 204,933 | +6,219 | 0.01% | 1,617,842 |
| 2018-05-31 | 2018-05-29 | 7.894 | 198,714 | +18,659 | 0.01% | 1,568,746 |
| 2018-05-25 | 2018-05-23 | 7.959 | 180,055 | +6,219 | 0.01% | 1,433,023 |
| 2018-05-18 | 2018-05-16 | 8.104 | 173,836 | +37,317 | 0.01% | 1,408,682 |
| 2018-05-16 | 2018-05-14 | 8.361 | 136,519 | -37,317 | 0.01% | 1,141,403 |
| 2018-03-09 | 2018-03-07 | 8.843 | 173,836 | -12,439 | 0.01% | 1,537,252 |
| 2018-03-08 | 2018-03-06 | 9.020 | 186,275 | -6,219 | 0.01% | 1,680,197 |
| 2018-03-06 | 2018-03-02 | 8.698 | 192,494 | +6,219 | 0.01% | 1,674,392 |
| 2018-03-05 | 2018-03-01 | 8.924 | 186,275 | +12,439 | 0.01% | 1,662,227 |
| 2018-02-28 | 2018-02-26 | 9.149 | 173,836 | -12,439 | 0.01% | 1,590,357 |
| 2018-02-23 | 2018-02-21 | 8.972 | 186,275 | +12,439 | 0.01% | 1,671,212 |
| 2018-02-13 | 2018-02-09 | 8.457 | 173,836 | +2,488 | 0.01% | 1,470,172 |
| 2018-01-29 | 2018-01-25 | 10.869 | 171,348 | +12,439 | 0.01% | 1,862,381 |
| 2018-01-25 | 2018-01-23 | 10.580 | 158,909 | +622 | 0.01% | 1,681,191 |
| 2018-01-23 | 2018-01-19 | 10.499 | 158,287 | +2,488 | 0.01% | 1,661,886 |
| 2018-01-19 | 2018-01-17 | 10.129 | 155,799 | -18,659 | 0.01% | 1,578,149 |
| 2018-01-18 | 2018-01-16 | 9.567 | 174,458 | +12,439 | 0.01% | 1,668,978 |
| 2018-01-04 | 2018-01-02 | 9.567 | 162,019 | -6,219 | 0.01% | 1,549,978 |
| 2017-12-18 | 2017-12-14 | 9.036 | 168,238 | +6,219 | 0.01% | 1,520,208 |
| 2017-12-05 | 2017-12-01 | 9.872 | 162,019 | +6,220 | 0.01% | 1,599,473 |
| 2017-11-28 | 2017-11-24 | 10.178 | 155,799 | +622 | 0.01% | 1,585,664 |
| 2017-11-20 | 2017-11-16 | 10.483 | 155,177 | +6,219 | 0.01% | 1,626,738 |
| 2017-11-16 | 2017-11-14 | 10.756 | 148,958 | +8,708 | 0.01% | 1,602,259 |
| 2017-11-08 | 2017-11-06 | 10.773 | 140,250 | +6,219 | 0.01% | 1,510,847 |
| 2017-10-17 | 2017-10-13 | 11.319 | 134,031 | -6,219 | 0.01% | 1,517,122 |
| 2017-10-06 | 2017-10-03 | 11.191 | 140,250 | -3,110 | 0.01% | 1,569,477 |
| 2017-10-03 | 2017-09-28 | 10.933 | 143,360 | +9,329 | 0.01% | 1,567,399 |
| 2017-09-28 | 2017-09-26 | 10.982 | 134,031 | +6,220 | 0.01% | 1,471,867 |
| 2017-09-27 | 2017-09-25 | 10.998 | 127,811 | -21,769 | 0.01% | 1,405,617 |
| 2017-09-25 | 2017-09-21 | 11.480 | 149,580 | +8,086 | 0.01% | 1,717,175 |
| 2017-09-22 | 2017-09-20 | 11.448 | 141,494 | -311 | 0.01% | 1,619,798 |
| 2017-09-21 | 2017-09-19 | 11.335 | 141,805 | -4,976 | 0.01% | 1,607,398 |
| 2017-09-20 | 2017-09-18 | 11.625 | 146,781 | +22,080 | 0.01% | 1,706,282 |
| 2017-09-06 | 2017-09-04 | 11.126 | 124,701 | +6,219 | 0.01% | 1,387,455 |
| 2017-08-31 | 2017-08-29 | 11.384 | 118,482 | -62,195 | 0.01% | 1,348,740 |
| 2017-08-30 | 2017-08-28 | 11.512 | 180,677 | -6,220 | 0.01% | 2,079,977 |
| 2017-08-22 | 2017-08-18 | 10.789 | 186,897 | +62,196 | 0.01% | 2,016,358 |
| 2017-08-21 | 2017-08-17 | 10.933 | 124,701 | -6,220 | 0.01% | 1,363,395 |
| 2017-08-17 | 2017-08-15 | 10.917 | 130,921 | +1,244 | 0.01% | 1,429,295 |
| 2017-08-04 | 2017-08-02 | 11.544 | 129,677 | +6,219 | 0.01% | 1,497,029 |
| 2017-07-25 | 2017-07-21 | 11.239 | 123,458 | +6,220 | 0.01% | 1,387,520 |
| 2017-07-20 | 2017-07-18 | 11.110 | 117,238 | +1,866 | 0.01% | 1,302,534 |
| 2017-07-14 | 2017-07-12 | 11.448 | 115,372 | -6,220 | 0.01% | 1,320,758 |
| 2017-07-12 | 2017-07-10 | 10.917 | 121,592 | +3,110 | 0.01% | 1,327,448 |
| 2017-06-28 | 2017-06-26 | 11.319 | 118,482 | -6,219 | 0.01% | 1,341,120 |
| 2017-06-27 | 2017-06-23 | 11.773 | 124,701 | +6,219 | 0.01% | 1,468,109 |
| 2017-06-26 | 2017-06-22 | 11.855 | 118,482 | +2,949 | 0.01% | 1,404,660 |
| 2017-06-23 | 2017-06-21 | 11.740 | 115,533 | +6,065 | 0.01% | 1,356,364 |
| 2017-05-29 | 2017-05-25 | 11.921 | 109,468 | -3,032 | 0.00% | 1,305,015 |
| 2017-05-09 | 2017-05-05 | 11.064 | 112,500 | +3,032 | 0.01% | 1,244,701 |
| 2017-05-08 | 2017-05-04 | 11.344 | 109,468 | +6,065 | 0.00% | 1,241,840 |
| 2017-03-24 | 2017-03-22 | 12.268 | 103,403 | +2,426 | 0.00% | 1,268,517 |
| 2017-03-22 | 2017-03-20 | 12.663 | 100,977 | -2,426 | 0.00% | 1,278,715 |
| 2017-03-15 | 2017-03-13 | 12.350 | 103,403 | +2,426 | 0.00% | 1,277,042 |
| 2017-02-22 | 2017-02-20 | 12.944 | 100,977 | -2,426 | 0.00% | 1,307,020 |
| 2017-02-21 | 2017-02-17 | 12.762 | 103,403 | -6,065 | 0.00% | 1,319,666 |
| 2017-02-15 | 2017-02-13 | 12.680 | 109,468 | -2,426 | 0.00% | 1,388,045 |
| 2017-02-14 | 2017-02-10 | 12.350 | 111,894 | -12,129 | 0.00% | 1,381,907 |
| 2017-02-07 | 2017-02-03 | 11.542 | 124,023 | +6,064 | 0.01% | 1,431,497 |
| 2016-12-21 | 2016-12-19 | 12.004 | 117,959 | -3,032 | 0.01% | 1,415,965 |
| 2016-12-14 | 2016-12-12 | 12.235 | 120,991 | +8,491 | 0.01% | 1,480,291 |
| 2016-12-13 | 2016-12-09 | 12.597 | 112,500 | +3,032 | 0.01% | 1,417,216 |
| 2016-12-12 | 2016-12-08 | 12.779 | 109,468 | -1,819 | 0.00% | 1,398,875 |
| 2016-12-06 | 2016-12-02 | 12.433 | 111,287 | +1,819 | 0.00% | 1,383,585 |
| 2016-12-02 | 2016-11-30 | 12.696 | 109,468 | +2,123 | 0.00% | 1,389,850 |
| 2016-12-01 | 2016-11-29 | 12.960 | 107,345 | +2,426 | 0.00% | 1,391,216 |
| 2016-11-28 | 2016-11-24 | 13.026 | 104,919 | -7,885 | 0.00% | 1,366,694 |
| 2016-11-25 | 2016-11-23 | 12.878 | 112,804 | +30,324 | 0.01% | 1,452,665 |
| 2016-11-21 | 2016-11-17 | 12.680 | 82,480 | -1,819 | 0.00% | 1,045,840 |
| 2016-11-15 | 2016-11-11 | 12.614 | 84,299 | +3,032 | 0.00% | 1,063,344 |
| 2016-11-14 | 2016-11-10 | 12.367 | 81,267 | +1,819 | 0.00% | 1,004,999 |
| 2016-11-11 | 2016-11-09 | 12.136 | 79,448 | -3,032 | 0.00% | 964,164 |
| 2016-11-03 | 2016-11-01 | 12.251 | 82,480 | +3,032 | 0.00% | 1,010,480 |
| 2016-10-28 | 2016-10-26 | 12.119 | 79,448 | -6,064 | 0.00% | 962,854 |
| 2016-10-27 | 2016-10-25 | 12.400 | 85,512 | +10,916 | 0.00% | 1,060,315 |
| 2016-10-17 | 2016-10-13 | 11.625 | 74,596 | +6,065 | 0.00% | 867,151 |
| 2016-10-13 | 2016-10-11 | 12.103 | 68,531 | -3,033 | 0.00% | 829,418 |
| 2016-10-11 | 2016-10-06 | 11.921 | 71,564 | +3,033 | 0.00% | 853,145 |
| 2016-09-28 | 2016-09-26 | 11.938 | 68,531 | +6,065 | 0.00% | 818,118 |
| 2016-09-19 | 2016-09-14 | 12.218 | 62,466 | +6,064 | 0.00% | 763,224 |
| 2016-09-15 | 2016-09-13 | 12.268 | 56,402 | +1,820 | 0.00% | 691,923 |
| 2016-09-13 | 2016-09-09 | 13.026 | 54,582 | -1,820 | 0.00% | 710,995 |
| 2016-09-05 | 2016-09-01 | 12.037 | 56,402 | -3,032 | 0.00% | 678,903 |
| 2016-09-01 | 2016-08-30 | 12.202 | 59,434 | +3,032 | 0.00% | 725,198 |
| 2016-08-22 | 2016-08-18 | 12.779 | 56,402 | -2,426 | 0.00% | 720,753 |
| 2016-08-19 | 2016-08-17 | 12.532 | 58,828 | -3,032 | 0.00% | 737,204 |
| 2016-08-17 | 2016-08-15 | 12.845 | 61,860 | +5,458 | 0.00% | 794,580 |
| 2016-08-16 | 2016-08-12 | 12.301 | 56,402 | -6,064 | 0.00% | 693,783 |
| 2016-08-15 | 2016-08-11 | 12.251 | 62,466 | +12,129 | 0.00% | 765,284 |
| 2016-06-08 | 2016-06-06 | 12.981 | 50,337 | +5,389 | 0.00% | 653,449 |
| 2016-06-02 | 2016-05-31 | 12.649 | 44,948 | -1,083 | 0.00% | 568,552 |
| 2016-05-19 | 2016-05-17 | 12.003 | 46,031 | -5,415 | 0.00% | 552,501 |
| 2016-05-17 | 2016-05-13 | 11.356 | 51,446 | -21,662 | 0.00% | 584,246 |
| 2016-05-16 | 2016-05-12 | 11.670 | 73,108 | +2,708 | 0.00% | 853,200 |
| 2016-05-13 | 2016-05-11 | 11.652 | 70,400 | +24,369 | 0.00% | 820,297 |
| 2016-05-10 | 2016-05-06 | 11.818 | 46,031 | +1,083 | 0.00% | 544,001 |
| 2016-04-26 | 2016-04-22 | 13.997 | 44,948 | +1,625 | 0.00% | 629,142 |
| 2016-04-20 | 2016-04-18 | 14.422 | 43,323 | -2,166 | 0.00% | 624,797 |
| 2016-03-04 | 2016-03-02 | 11.006 | 45,489 | -2,167 | 0.00% | 500,636 |
| 2016-01-14 | 2016-01-12 | 11.116 | 47,656 | +2,167 | 0.00% | 529,765 |
| 2015-11-13 | 2015-11-11 | 14.145 | 45,489 | +10,830 | 0.00% | 643,434 |
| 2015-11-10 | 2015-11-06 | 14.274 | 34,659 | +2,167 | 0.00% | 494,726 |
| 2015-11-09 | 2015-11-05 | 14.016 | 32,492 | -10,831 | 0.00% | 455,394 |
| 2015-11-06 | 2015-11-04 | 13.295 | 43,323 | -1,083 | 0.00% | 575,997 |
| 2015-10-22 | 2015-10-19 | 12.834 | 44,406 | +10,830 | 0.00% | 569,896 |
| 2015-10-20 | 2015-10-16 | 12.945 | 33,576 | -10,830 | 0.00% | 434,626 |
| 2015-10-16 | 2015-10-14 | 12.280 | 44,406 | +10,830 | 0.00% | 545,296 |
| 2015-10-14 | 2015-10-12 | 12.815 | 33,576 | -5,415 | 0.00% | 430,286 |
| 2015-10-09 | 2015-10-07 | 11.781 | 38,991 | +3,249 | 0.00% | 459,361 |
| 2015-08-28 | 2015-08-26 | 9.233 | 35,742 | -2,707 | 0.00% | 330,003 |
| 2015-08-27 | 2015-08-25 | 9.491 | 38,449 | +2,707 | 0.00% | 364,936 |
| 2015-08-21 | 2015-08-19 | 12.021 | 35,742 | +2,166 | 0.00% | 429,664 |
| 2015-07-22 | 2015-07-20 | 14.533 | 33,576 | +5,416 | 0.00% | 487,947 |
| 2015-07-15 | 2015-07-13 | 15.622 | 28,160 | +10,831 | 0.00% | 439,918 |
| 2015-07-06 | 2015-07-02 | 17.358 | 17,329 | +2,707 | 0.00% | 300,795 |
| 2015-07-02 | 2015-06-29 | 17.826 | 14,622 | +233 | 0.00% | 260,645 |
| 2015-06-19 | 2015-06-17 | 20.865 | 14,389 | +1,598 | 0.00% | 300,231 |
| 2015-06-18 | 2015-06-16 | 20.640 | 12,791 | -4,263 | 0.00% | 264,008 |
| 2015-06-16 | 2015-06-12 | 22.291 | 17,054 | +2,665 | 0.00% | 380,156 |
| 2015-06-09 | 2015-06-05 | 23.004 | 14,389 | +2,664 | 0.00% | 331,010 |
| 2015-06-08 | 2015-06-04 | 23.717 | 11,725 | -2,664 | 0.00% | 278,086 |
| 2015-06-03 | 2015-06-01 | 24.318 | 14,389 | -2,665 | 0.00% | 349,909 |
| 2015-06-01 | 2015-05-28 | 25.106 | 17,054 | +1,599 | 0.00% | 428,156 |
| 2015-05-28 | 2015-05-26 | 25.706 | 15,455 | -2,665 | 0.00% | 397,291 |
| 2015-05-27 | 2015-05-22 | 24.881 | 18,120 | -2,665 | 0.00% | 450,839 |
| 2015-05-26 | 2015-05-21 | 24.956 | 20,785 | +2,665 | 0.00% | 518,706 |
| 2015-05-21 | 2015-05-19 | 24.768 | 18,120 | -2,132 | 0.00% | 448,799 |
| 2015-05-20 | 2015-05-18 | 23.867 | 20,252 | +4,797 | 0.00% | 483,364 |
| 2015-05-18 | 2015-05-14 | 24.130 | 15,455 | +1,066 | 0.00% | 372,932 |
| 2015-05-14 | 2015-05-12 | 24.881 | 14,389 | +5,329 | 0.00% | 358,009 |
| 2015-05-11 | 2015-05-07 | 23.004 | 9,060 | +1,599 | 0.00% | 208,419 |
| 2015-05-05 | 2015-04-30 | 23.905 | 7,461 | +5,329 | 0.00% | 178,355 |
| 2015-04-23 | 2015-04-21 | 22.967 | 2,132 | -5,329 | 0.00% | 48,965 |
| 2015-04-22 | 2015-04-20 | 22.104 | 7,461 | +5,329 | 0.00% | 164,916 |
| 2015-04-16 | 2015-04-14 | 24.168 | 2,132 | -2,132 | 0.00% | 51,526 |
| 2015-04-14 | 2015-04-10 | 23.755 | 4,264 | -5,329 | 0.00% | 101,291 |
| 2015-04-10 | 2015-04-08 | 21.015 | 9,593 | -2,665 | 0.00% | 201,601 |
| 2015-04-02 | 2015-03-31 | 16.643 | 12,258 | -13,323 | 0.00% | 204,015 |
| 2015-04-01 | 2015-03-30 | 17.019 | 25,581 | +10,659 | 0.00% | 435,356 |
| 2015-03-05 | 2015-03-03 | 16.268 | 14,922 | +2,664 | 0.00% | 242,754 |
| 2015-02-27 | 2015-02-25 | 16.962 | 12,258 | +2,665 | 0.00% | 207,925 |
| 2015-02-25 | 2015-02-23 | 17.281 | 9,593 | +2,132 | 0.00% | 165,781 |
| 2015-02-09 | 2015-02-05 | 16.118 | 7,461 | -2,665 | 0.00% | 120,257 |
| 2015-02-06 | 2015-02-04 | 16.137 | 10,126 | +5,330 | 0.00% | 163,401 |
| 2015-01-29 | 2015-01-27 | 15.874 | 4,796 | +2,664 | 0.00% | 76,132 |
| 2015-01-22 | 2015-01-20 | 16.606 | 2,132 | -2,664 | 0.00% | 35,404 |
| 2015-01-21 | 2015-01-19 | 15.668 | 4,796 | +2,664 | 0.00% | 75,142 |
| 2015-01-16 | 2015-01-14 | 18.445 | 2,132 | -3,197 | 0.00% | 39,324 |
| 2015-01-05 | 2014-12-31 | 18.257 | 5,329 | +1,598 | 0.00% | 97,292 |
| 2015-01-02 | 2014-12-29 | 17.826 | 3,731 | -10,658 | 0.00% | 66,507 |
| 2014-12-29 | 2014-12-22 | 17.563 | 14,389 | +6,928 | 0.00% | 252,712 |
| 2014-12-23 | 2014-12-19 | 18.107 | 7,461 | -10,659 | 0.00% | 135,096 |
| 2014-12-22 | 2014-12-18 | 18.107 | 18,120 | +2,665 | 0.00% | 328,099 |
| 2014-12-19 | 2014-12-17 | 18.914 | 15,455 | -2,665 | 0.00% | 292,314 |
| 2014-12-18 | 2014-12-16 | 19.514 | 18,120 | +5,329 | 0.00% | 353,599 |
| 2014-12-12 | 2014-12-10 | 19.739 | 12,791 | +5,330 | 0.00% | 252,487 |
| 2014-12-11 | 2014-12-09 | 18.013 | 7,461 | -2,665 | 0.00% | 134,396 |
| 2014-12-10 | 2014-12-08 | 20.678 | 10,126 | -2,665 | 0.00% | 209,382 |
| 2014-12-09 | 2014-12-05 | 18.876 | 12,791 | +3,198 | 0.00% | 241,447 |
| 2014-12-08 | 2014-12-04 | 18.351 | 9,593 | -3,198 | 0.00% | 176,041 |
| 2014-12-05 | 2014-12-03 | 16.099 | 12,791 | +10,659 | 0.00% | 205,926 |
| 2014-12-02 | 2014-11-28 | 14.955 | 2,132 | -533 | 0.00% | 31,883 |
| 2014-11-11 | 2014-11-07 | 12.309 | 2,665 | -2,664 | 0.00% | 32,804 |
| 2014-10-29 | 2014-10-27 | 10.789 | 5,329 | -10,659 | 0.00% | 57,495 |
| 2014-09-29 | 2014-09-25 | 10.639 | 15,988 | +10,659 | 0.00% | 170,097 |
| 2014-09-26 | 2014-09-24 | 10.714 | 5,329 | -15,989 | 0.00% | 57,095 |
| 2014-09-24 | 2014-09-22 | 10.395 | 21,318 | +15,989 | 0.00% | 221,603 |
| 2014-09-23 | 2014-09-19 | 10.996 | 5,329 | -15,989 | 0.00% | 58,595 |
| 2014-09-18 | 2014-09-16 | 10.602 | 21,318 | +18,653 | 0.00% | 226,003 |
| 2014-09-15 | 2014-09-11 | 11.427 | 2,665 | -5,329 | 0.00% | 30,453 |
| 2014-09-10 | 2014-09-05 | 11.709 | 7,994 | -34,908 | 0.00% | 93,598 |
| 2014-09-08 | 2014-09-04 | 11.483 | 42,902 | +34,908 | 0.00% | 492,661 |
| 2014-08-20 | 2014-08-18 | 11.221 | 7,994 | -5,330 | 0.00% | 89,698 |
| 2014-08-15 | 2014-08-13 | 11.502 | 13,324 | -3,197 | 0.00% | 153,255 |
| 2014-08-14 | 2014-08-12 | 11.465 | 16,521 | -16,521 | 0.00% | 189,407 |
| 2014-08-13 | 2014-08-11 | 11.164 | 33,042 | +10,658 | 0.00% | 368,895 |
| 2014-08-11 | 2014-08-07 | 11.202 | 22,384 | +5,330 | 0.00% | 250,745 |
| 2014-08-07 | 2014-08-05 | 11.315 | 17,054 | -2,132 | 0.00% | 192,958 |
| 2014-08-06 | 2014-08-04 | 11.296 | 19,186 | +5,862 | 0.00% | 216,721 |
| 2014-08-05 | 2014-08-01 | 10.789 | 13,324 | +2,665 | 0.00% | 143,755 |
| 2014-07-31 | 2014-07-29 | 11.446 | 10,659 | +2,665 | 0.00% | 122,002 |
| 2014-07-30 | 2014-07-28 | 11.502 | 7,994 | -21,318 | 0.00% | 91,948 |
| 2014-07-28 | 2014-07-24 | 10.301 | 29,312 | +21,318 | 0.00% | 301,952 |
| 2014-07-21 | 2014-07-17 | 9.757 | 7,994 | -2,398 | 0.00% | 77,999 |
| 2014-07-04 | 2014-07-02 | 9.570 | 10,392 | -3,997 | 0.00% | 99,446 |
| 2014-06-18 | 2014-06-16 | 9.663 | 14,389 | +2,131 | 0.00% | 139,046 |
| 2014-06-16 | 2014-06-12 | 9.755 | 12,258 | +187 | 0.00% | 119,580 |
| 2014-04-15 | 2014-04-11 | 10.232 | 12,071 | +2,099 | 0.00% | 123,505 |
| 2014-04-14 | 2014-04-10 | 10.517 | 9,972 | +2,099 | 0.00% | 104,879 |
| 2014-04-09 | 2014-04-07 | 9.279 | 7,873 | -2,624 | 0.00% | 73,053 |
| 2014-04-07 | 2014-04-03 | 9.584 | 10,497 | +2,624 | 0.00% | 100,601 |
| 2014-03-21 | 2014-03-19 | 8.307 | 7,873 | -34,377 | 0.00% | 65,402 |
| 2014-02-05 | 2014-01-30 | 10.689 | 42,250 | -5,249 | 0.00% | 451,603 |
| 2014-02-04 | 2014-01-28 | 10.746 | 47,499 | +5,249 | 0.01% | 510,424 |
| 2014-01-21 | 2014-01-17 | 10.975 | 42,250 | +2,624 | 0.00% | 463,678 |
| 2014-01-13 | 2014-01-09 | 11.508 | 39,626 | +12,072 | 0.00% | 456,021 |
| 2014-01-08 | 2014-01-06 | 11.699 | 27,554 | +22,306 | 0.00% | 322,345 |
| 2014-01-06 | 2014-01-02 | 12.708 | 5,248 | -2,100 | 0.00% | 66,694 |
| 2014-01-03 | 2013-12-31 | 12.880 | 7,348 | -34,902 | 0.00% | 94,642 |
| 2013-12-30 | 2013-12-24 | 12.537 | 42,250 | +2,624 | 0.00% | 529,688 |
| 2013-12-23 | 2013-12-19 | 12.251 | 39,626 | +15,745 | 0.00% | 485,466 |
| 2013-12-18 | 2013-12-16 | 12.518 | 23,881 | +788 | 0.00% | 298,941 |
| 2013-12-16 | 2013-12-12 | 12.404 | 23,093 | +15,745 | 0.00% | 286,437 |
| 2013-12-05 | 2013-12-03 | 13.318 | 7,348 | +1,575 | 0.00% | 97,862 |
| 2013-11-29 | 2013-11-27 | 12.537 | 5,773 | +1,574 | 0.00% | 72,376 |
| 2013-11-27 | 2013-11-25 | 12.156 | 4,199 | +1,575 | 0.00% | 51,043 |
| 2013-11-26 | 2013-11-22 | 12.213 | 2,624 | -3,674 | 0.00% | 32,047 |
| 2013-11-21 | 2013-11-19 | 11.013 | 6,298 | -1,837 | 0.00% | 69,358 |
| 2013-11-20 | 2013-11-18 | 11.127 | 8,135 | -2,100 | 0.00% | 90,519 |
| 2013-09-19 | 2013-09-17 | 10.232 | 10,235 | -262 | 0.00% | 104,720 |
| 2013-09-12 | 2013-09-10 | 10.555 | 10,497 | -525 | 0.00% | 110,801 |
| 2013-09-11 | 2013-09-09 | 10.098 | 11,022 | -262 | 0.00% | 111,302 |
| 2013-08-15 | 2013-08-12 | 9.393 | 11,284 | -5,249 | 0.00% | 105,993 |
| 2013-08-13 | 2013-08-09 | 8.764 | 16,533 | +5,249 | 0.00% | 144,903 |
| 2013-06-13 | 2013-06-10 | 10.117 | 11,284 | -5,249 | 0.00% | 114,163 |
| 2013-06-03 | 2013-05-30 | 10.632 | 16,533 | -2,624 | 0.00% | 175,773 |
| 2013-05-31 | 2013-05-29 | 10.803 | 19,157 | +7,873 | 0.00% | 206,956 |
| 2013-05-24 | 2013-05-22 | 10.708 | 11,284 | 0.00% | 120,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy