History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 947,304,730 | +0 | 25.67% | 10,950,842,679 |
| 2025-10-13 | 2025-10-09 | 11.810 | 947,304,730 | +0 | 25.67% | 11,187,668,861 |
| 2025-10-10 | 2025-10-08 | 11.610 | 947,304,730 | +0 | 25.67% | 10,998,207,915 |
| 2025-10-09 | 2025-10-06 | 11.650 | 947,304,730 | +0 | 25.67% | 11,036,100,104 |
| 2025-10-08 | 2025-10-03 | 11.550 | 947,304,730 | +0 | 25.67% | 10,941,369,632 |
| 2025-10-06 | 2025-10-02 | 11.620 | 947,304,730 | +0 | 25.67% | 11,007,680,963 |
| 2025-10-03 | 2025-09-30 | 11.840 | 947,304,730 | -1,760,500 | 25.67% | 11,216,088,003 |
| 2025-10-02 | 2025-09-29 | 11.520 | 949,065,230 | -4,034,500 | 25.71% | 10,933,231,450 |
| 2025-09-30 | 2025-09-26 | 10.490 | 953,099,730 | +1,164,000 | 25.82% | 9,998,016,168 |
| 2025-09-29 | 2025-09-25 | 10.500 | 951,935,730 | +1,173,726 | 25.79% | 9,995,325,165 |
| 2025-09-26 | 2025-09-24 | 10.630 | 950,762,004 | -2,090,000 | 25.76% | 10,106,600,103 |
| 2025-09-25 | 2025-09-23 | 10.600 | 952,852,004 | -2,846,000 | 25.82% | 10,100,231,242 |
| 2025-09-24 | 2025-09-22 | 10.910 | 955,698,004 | -1,745,500 | 25.89% | 10,426,665,224 |
| 2025-09-23 | 2025-09-19 | 10.770 | 957,443,504 | -2,590,500 | 25.94% | 10,311,666,538 |
| 2025-09-22 | 2025-09-18 | 10.950 | 960,034,004 | +5,968,500 | 26.01% | 10,512,372,344 |
| 2025-09-19 | 2025-09-17 | 11.300 | 954,065,504 | -1,597,000 | 25.85% | 10,780,940,195 |
| 2025-09-18 | 2025-09-16 | 11.040 | 955,662,504 | -2,817,000 | 25.89% | 10,550,514,044 |
| 2025-09-17 | 2025-09-15 | 11.220 | 958,479,504 | -4,331,000 | 25.97% | 10,754,140,035 |
| 2025-09-16 | 2025-09-12 | 11.450 | 962,810,504 | +6,521,000 | 26.09% | 11,024,180,271 |
| 2025-09-15 | 2025-09-11 | 11.400 | 956,289,504 | -1,095,500 | 25.91% | 10,901,700,346 |
| 2025-09-12 | 2025-09-10 | 11.320 | 957,385,004 | +6,290,500 | 25.94% | 10,837,598,245 |
| 2025-09-11 | 2025-09-09 | 11.130 | 951,094,504 | +14,263,000 | 25.77% | 10,585,681,830 |
| 2025-09-10 | 2025-09-08 | 10.930 | 936,831,504 | +1,485,500 | 25.38% | 10,239,568,339 |
| 2025-09-09 | 2025-09-05 | 10.960 | 935,346,004 | +2,847,500 | 25.34% | 10,251,392,204 |
| 2025-09-08 | 2025-09-04 | 10.710 | 932,498,504 | +1,576,500 | 25.26% | 9,987,058,978 |
| 2025-09-05 | 2025-09-03 | 10.660 | 930,922,004 | +6,057,500 | 25.22% | 9,923,628,563 |
| 2025-09-04 | 2025-09-02 | 10.880 | 924,864,504 | -1,749,000 | 25.06% | 10,062,525,804 |
| 2025-09-03 | 2025-09-01 | 11.130 | 926,613,504 | -2,379,000 | 25.10% | 10,313,208,300 |
| 2025-09-02 | 2025-08-29 | 11.170 | 928,992,504 | -6,136,000 | 25.17% | 10,376,846,270 |
| 2025-09-01 | 2025-08-28 | 11.470 | 935,128,504 | -1,829,500 | 25.34% | 10,725,923,941 |
| 2025-08-29 | 2025-08-27 | 11.460 | 936,958,004 | -21,463,500 | 25.39% | 10,737,538,726 |
| 2025-08-28 | 2025-08-26 | 12.040 | 958,421,504 | -2,488,500 | 25.97% | 11,539,394,908 |
| 2025-08-27 | 2025-08-25 | 12.500 | 960,910,004 | +2,747,000 | 26.03% | 12,011,375,050 |
| 2025-08-26 | 2025-08-22 | 12.540 | 958,163,004 | -1,582,000 | 25.96% | 12,015,364,070 |
| 2025-08-25 | 2025-08-21 | 12.270 | 959,745,004 | +11,650,500 | 26.00% | 11,776,071,199 |
| 2025-08-22 | 2025-08-20 | 12.230 | 948,094,504 | +2,482,500 | 25.69% | 11,595,195,784 |
| 2025-08-21 | 2025-08-19 | 12.450 | 945,612,004 | -1,666,500 | 25.62% | 11,772,869,450 |
| 2025-08-20 | 2025-08-18 | 12.760 | 947,278,504 | +23,604,500 | 25.66% | 12,087,273,711 |
| 2025-08-19 | 2025-08-15 | 12.470 | 923,674,004 | +15,633,947 | 25.03% | 11,518,214,830 |
| 2025-08-18 | 2025-08-14 | 11.390 | 908,040,057 | +2,149,000 | 24.60% | 10,342,576,249 |
| 2025-08-15 | 2025-08-13 | 11.340 | 905,891,057 | +2,382,202 | 24.54% | 10,272,804,586 |
| 2025-08-14 | 2025-08-12 | 11.200 | 903,508,855 | +1,860,500 | 24.48% | 10,119,299,176 |
| 2025-08-13 | 2025-08-11 | 11.090 | 901,648,355 | +6,446,000 | 24.43% | 9,999,280,257 |
| 2025-08-12 | 2025-08-08 | 10.850 | 895,202,355 | +2,774,500 | 24.25% | 9,712,945,552 |
| 2025-08-11 | 2025-08-07 | 10.910 | 892,427,855 | +2,185,500 | 24.18% | 9,736,387,898 |
| 2025-08-08 | 2025-08-06 | 10.860 | 890,242,355 | +1,383,500 | 24.12% | 9,668,031,975 |
| 2025-08-07 | 2025-08-05 | 10.900 | 888,858,855 | +8,917,000 | 24.08% | 9,688,561,520 |
| 2025-08-06 | 2025-08-04 | 10.550 | 879,941,855 | +606,500 | 23.84% | 9,283,386,570 |
| 2025-08-05 | 2025-08-01 | 10.320 | 879,335,355 | -1,124,196 | 23.82% | 9,074,740,864 |
| 2025-08-04 | 2025-07-31 | 10.620 | 880,459,551 | -1,967,125 | 23.85% | 9,350,480,432 |
| 2025-08-01 | 2025-07-30 | 11.220 | 882,426,676 | +11,351,500 | 23.91% | 9,900,827,305 |
| 2025-07-31 | 2025-07-29 | 11.400 | 871,075,176 | +17,847,805 | 23.60% | 9,930,257,006 |
| 2025-07-30 | 2025-07-28 | 11.240 | 853,227,371 | +346,133 | 23.12% | 9,590,275,650 |
| 2025-07-29 | 2025-07-25 | 11.320 | 852,881,238 | +17,400,500 | 23.11% | 9,654,615,614 |
| 2025-07-28 | 2025-07-24 | 11.320 | 835,480,738 | +10,437,000 | 22.64% | 9,457,641,954 |
| 2025-07-25 | 2025-07-23 | 10.840 | 825,043,738 | +9,392,500 | 22.35% | 8,943,474,120 |
| 2025-07-24 | 2025-07-22 | 10.720 | 815,651,238 | +9,245,000 | 22.10% | 8,743,781,271 |
| 2025-07-23 | 2025-07-21 | 10.480 | 806,406,238 | +14,153,500 | 21.85% | 8,451,137,374 |
| 2025-07-22 | 2025-07-18 | 9.930 | 792,252,738 | +9,068,500 | 21.46% | 7,867,069,688 |
| 2025-07-21 | 2025-07-17 | 9.670 | 783,184,238 | +3,452,500 | 21.22% | 7,573,391,581 |
| 2025-07-18 | 2025-07-16 | 9.620 | 779,731,738 | +7,289,500 | 21.13% | 7,501,019,320 |
| 2025-07-17 | 2025-07-15 | 9.580 | 772,442,238 | +9,920,500 | 20.93% | 7,399,996,640 |
| 2025-07-16 | 2025-07-14 | 9.650 | 762,521,738 | +11,589,000 | 20.66% | 7,358,334,772 |
| 2025-07-15 | 2025-07-11 | 9.610 | 750,932,738 | +7,130,938 | 20.35% | 7,216,463,612 |
| 2025-07-14 | 2025-07-10 | 9.370 | 743,801,800 | -3,186,000 | 20.15% | 6,969,422,866 |
| 2025-07-11 | 2025-07-09 | 9.090 | 746,987,800 | +2,108,000 | 20.24% | 6,790,119,102 |
| 2025-07-10 | 2025-07-08 | 9.200 | 744,879,800 | -1,885,000 | 20.18% | 6,852,894,160 |
| 2025-07-09 | 2025-07-07 | 8.910 | 746,764,800 | +1,125,000 | 20.23% | 6,653,674,368 |
| 2025-07-08 | 2025-07-04 | 8.840 | 745,639,800 | -947,500 | 20.20% | 6,591,455,832 |
| 2025-07-07 | 2025-07-03 | 9.140 | 746,587,300 | +1,936,500 | 20.23% | 6,823,778,452 |
| 2025-07-04 | 2025-07-02 | 8.966 | 744,650,800 | +16,282,517 | 20.17% | 6,676,366,652 |
| 2025-07-03 | 2025-06-30 | 9.048 | 728,368,283 | +4,358,034 | 20.22% | 6,590,087,719 |
| 2025-07-02 | 2025-06-27 | 9.109 | 724,010,249 | +10,779,193 | 20.10% | 6,595,169,183 |
| 2025-06-30 | 2025-06-26 | 9.150 | 713,231,056 | -8,004,124 | 19.80% | 6,526,211,887 |
| 2025-06-27 | 2025-06-25 | 9.519 | 721,235,180 | +11,100,276 | 20.02% | 6,865,498,587 |
| 2025-06-26 | 2025-06-24 | 9.037 | 710,134,904 | -6,284,041 | 19.71% | 6,417,840,362 |
| 2025-06-25 | 2025-06-23 | 8.310 | 716,418,945 | -2,194,876 | 19.89% | 5,953,431,785 |
| 2025-06-24 | 2025-06-20 | 8.054 | 718,613,821 | +2,113,874 | 19.95% | 5,787,587,600 |
| 2025-06-23 | 2025-06-19 | 7.951 | 716,499,947 | +85,882 | 19.89% | 5,697,146,006 |
| 2025-06-20 | 2025-06-18 | 8.382 | 716,414,065 | +4,037,323 | 19.89% | 6,004,776,854 |
| 2025-06-19 | 2025-06-17 | 8.658 | 712,376,742 | +1,573,206 | 19.78% | 6,168,021,895 |
| 2025-06-18 | 2025-06-16 | 8.689 | 710,803,536 | -3,561,184 | 19.73% | 6,176,250,437 |
| 2025-06-17 | 2025-06-13 | 8.382 | 714,364,720 | +1,405,950 | 19.83% | 5,987,599,833 |
| 2025-06-16 | 2025-06-12 | 8.607 | 712,958,770 | +2,800,931 | 19.79% | 6,136,534,320 |
| 2025-06-13 | 2025-06-11 | 8.648 | 710,157,839 | -1,583,941 | 19.71% | 6,141,533,113 |
| 2025-06-12 | 2025-06-10 | 8.320 | 711,741,780 | +387,934 | 19.76% | 5,921,857,535 |
| 2025-06-11 | 2025-06-09 | 8.382 | 711,353,846 | +3,014,660 | 19.75% | 5,962,363,552 |
| 2025-06-10 | 2025-06-06 | 8.136 | 708,339,186 | -1,195,031 | 19.66% | 5,762,902,026 |
| 2025-06-09 | 2025-06-05 | 8.289 | 709,534,217 | +1,311,656 | 19.70% | 5,881,679,172 |
| 2025-06-06 | 2025-06-04 | 8.085 | 708,222,561 | -708,529 | 19.66% | 5,725,668,849 |
| 2025-06-05 | 2025-06-03 | 7.859 | 708,931,090 | -673,882 | 19.68% | 5,571,586,179 |
| 2025-06-03 | 2025-05-30 | 7.767 | 709,604,972 | -490,407 | 19.70% | 5,511,443,013 |
| 2025-06-02 | 2025-05-29 | 7.921 | 710,095,379 | -3,148,364 | 19.71% | 5,624,392,833 |
| 2025-05-30 | 2025-05-28 | 7.644 | 713,243,743 | -729,511 | 19.80% | 5,452,005,229 |
| 2025-05-29 | 2025-05-27 | 7.644 | 713,973,254 | -1,175,024 | 19.82% | 5,457,581,581 |
| 2025-05-28 | 2025-05-26 | 7.634 | 715,148,278 | +367,439 | 19.85% | 5,459,235,582 |
| 2025-05-27 | 2025-05-23 | 7.716 | 714,780,839 | -7,829,920 | 19.84% | 5,515,023,203 |
| 2025-05-26 | 2025-05-22 | 7.664 | 722,610,759 | -1,750,338 | 20.06% | 5,538,414,902 |
| 2025-05-23 | 2025-05-21 | 7.859 | 724,361,097 | +1,162,825 | 20.11% | 5,692,852,710 |
| 2025-05-22 | 2025-05-20 | 7.839 | 723,198,272 | +1,138,428 | 20.08% | 5,668,893,273 |
| 2025-05-21 | 2025-05-19 | 7.808 | 722,059,844 | +3,463,102 | 20.05% | 5,637,773,583 |
| 2025-05-20 | 2025-05-16 | 7.798 | 718,596,742 | +43,917 | 19.95% | 5,603,370,849 |
| 2025-05-19 | 2025-05-15 | 7.880 | 718,552,825 | +1,562,471 | 19.95% | 5,661,930,143 |
| 2025-05-16 | 2025-05-14 | 8.064 | 716,990,354 | +2,039,214 | 19.90% | 5,781,859,194 |
| 2025-05-15 | 2025-05-13 | 7.685 | 714,951,140 | +3,528,490 | 19.85% | 5,494,359,752 |
| 2025-05-14 | 2025-05-12 | 7.962 | 711,422,650 | -227,392 | 19.75% | 5,664,064,269 |
| 2025-05-13 | 2025-05-09 | 7.460 | 711,650,042 | +1,769,368 | 19.76% | 5,308,567,262 |
| 2025-05-12 | 2025-05-08 | 7.623 | 709,880,674 | -2,612,575 | 19.71% | 5,411,750,355 |
| 2025-05-09 | 2025-05-07 | 7.490 | 712,493,249 | -454,298 | 19.78% | 5,336,759,065 |
| 2025-05-08 | 2025-05-06 | 7.449 | 712,947,547 | -552,379 | 19.79% | 5,310,940,743 |
| 2025-05-06 | 2025-04-30 | 7.214 | 713,499,926 | +1,500,499 | 19.81% | 5,146,903,875 |
| 2025-05-02 | 2025-04-29 | 7.255 | 711,999,427 | -648,996 | 19.77% | 5,165,262,146 |
| 2025-04-30 | 2025-04-28 | 7.275 | 712,648,423 | +1,761,561 | 19.78% | 5,184,574,780 |
| 2025-04-29 | 2025-04-25 | 7.419 | 710,886,862 | +1,581,502 | 19.74% | 5,273,737,634 |
| 2025-04-28 | 2025-04-24 | 7.285 | 709,305,360 | +935,433 | 19.69% | 5,167,521,690 |
| 2025-04-25 | 2025-04-23 | 7.357 | 708,369,927 | +2,097,282 | 19.67% | 5,211,515,401 |
| 2025-04-24 | 2025-04-22 | 7.285 | 706,272,645 | +1,244,316 | 19.61% | 5,145,427,369 |
| 2025-04-23 | 2025-04-17 | 7.121 | 705,028,329 | +2,820,450 | 19.57% | 5,020,775,912 |
| 2025-04-22 | 2025-04-16 | 7.142 | 702,207,879 | +1,495,619 | 19.49% | 5,015,080,886 |
| 2025-04-17 | 2025-04-15 | 7.357 | 700,712,260 | +324,498 | 19.45% | 5,155,177,535 |
| 2025-04-16 | 2025-04-14 | 7.388 | 700,387,762 | -1,489,763 | 19.44% | 5,174,319,950 |
| 2025-04-15 | 2025-04-11 | 7.203 | 701,877,525 | -408,651 | 19.48% | 5,055,872,657 |
| 2025-04-14 | 2025-04-10 | 6.978 | 702,286,176 | -6,535,832 | 19.50% | 4,900,503,429 |
| 2025-04-11 | 2025-04-09 | 6.865 | 708,822,008 | -1,429,255 | 19.68% | 4,866,216,891 |
| 2025-04-10 | 2025-04-08 | 6.568 | 710,251,263 | -7,530,796 | 19.72% | 4,664,977,034 |
| 2025-04-09 | 2025-04-07 | 6.363 | 717,782,059 | +4,386,824 | 19.93% | 4,567,343,392 |
| 2025-04-08 | 2025-04-03 | 7.921 | 713,395,235 | -1,297,505 | 19.80% | 5,650,529,725 |
| 2025-04-07 | 2025-04-02 | 8.085 | 714,692,740 | +2,960,009 | 19.84% | 5,777,977,409 |
| 2025-04-03 | 2025-04-01 | 7.890 | 711,732,731 | +1,048,153 | 19.76% | 5,615,483,164 |
| 2025-04-02 | 2025-03-31 | 7.931 | 710,684,578 | -2,683,331 | 19.73% | 5,636,341,747 |
| 2025-04-01 | 2025-03-28 | 8.177 | 713,367,909 | +1,695,198 | 19.80% | 5,833,053,044 |
| 2025-03-31 | 2025-03-27 | 8.238 | 711,672,711 | +310,347 | 19.76% | 5,862,945,103 |
| 2025-03-28 | 2025-03-26 | 8.177 | 711,362,364 | +1,026,195 | 19.75% | 5,816,654,142 |
| 2025-03-27 | 2025-03-25 | 8.095 | 710,336,169 | -615,815 | 19.72% | 5,750,034,968 |
| 2025-03-26 | 2025-03-24 | 8.361 | 710,951,984 | -4,507,617 | 19.74% | 5,944,425,589 |
| 2025-03-25 | 2025-03-21 | 8.320 | 715,459,601 | -3,589,486 | 19.86% | 5,952,790,673 |
| 2025-03-24 | 2025-03-20 | 8.597 | 719,049,087 | -2,631,119 | 19.96% | 6,181,586,714 |
| 2025-03-21 | 2025-03-19 | 8.730 | 721,680,206 | +4,157,968 | 20.03% | 6,300,338,076 |
| 2025-03-20 | 2025-03-18 | 8.863 | 717,522,238 | +995,453 | 19.92% | 6,359,616,667 |
| 2025-03-19 | 2025-03-17 | 8.781 | 716,526,785 | +6,484,106 | 19.89% | 6,292,058,002 |
| 2025-03-18 | 2025-03-14 | 8.915 | 710,042,679 | +2,546,213 | 19.71% | 6,329,700,663 |
| 2025-03-17 | 2025-03-13 | 8.515 | 707,496,466 | +4,267,272 | 19.64% | 6,024,274,665 |
| 2025-03-14 | 2025-03-12 | 8.505 | 703,229,194 | +1,324,343 | 19.52% | 5,980,733,489 |
| 2025-03-13 | 2025-03-11 | 8.187 | 701,904,851 | +714,871 | 19.49% | 5,746,514,264 |
| 2025-03-12 | 2025-03-10 | 8.228 | 701,189,980 | +1,374,604 | 19.47% | 5,769,400,827 |
| 2025-03-11 | 2025-03-07 | 8.289 | 699,815,376 | -1,804,991 | 19.43% | 5,801,114,905 |
| 2025-03-10 | 2025-03-06 | 8.556 | 701,620,367 | -717,311 | 19.48% | 6,002,997,034 |
| 2025-03-07 | 2025-03-05 | 8.330 | 702,337,678 | +3,349,406 | 19.50% | 5,850,809,782 |
| 2025-03-06 | 2025-03-04 | 8.095 | 698,988,272 | -1,120,860 | 19.40% | 5,658,175,919 |
| 2025-03-05 | 2025-03-03 | 8.167 | 700,109,132 | -4,150,649 | 19.44% | 5,717,465,197 |
| 2025-03-04 | 2025-02-28 | 8.044 | 704,259,781 | +13,234,644 | 19.55% | 5,664,766,458 |
| 2025-03-03 | 2025-02-27 | 8.833 | 691,025,137 | +17,176,247 | 19.18% | 6,103,522,886 |
| 2025-02-28 | 2025-02-26 | 8.976 | 673,848,890 | -7,454,674 | 18.71% | 6,048,477,776 |
| 2025-02-27 | 2025-02-25 | 7.664 | 681,303,564 | -4,416,590 | 18.91% | 5,221,817,922 |
| 2025-02-26 | 2025-02-24 | 8.003 | 685,720,154 | -4,524,919 | 19.04% | 5,487,536,395 |
| 2025-02-25 | 2025-02-21 | 8.187 | 690,245,073 | +4,392,192 | 19.16% | 5,651,055,341 |
| 2025-02-24 | 2025-02-20 | 8.074 | 685,852,881 | +4,065,254 | 19.04% | 5,537,792,140 |
| 2025-02-21 | 2025-02-19 | 8.023 | 681,787,627 | -88,810 | 18.93% | 5,470,037,999 |
| 2025-02-20 | 2025-02-18 | 7.685 | 681,876,437 | +4,685,460 | 18.93% | 5,240,182,499 |
| 2025-02-19 | 2025-02-17 | 7.859 | 677,190,977 | -5,162,692 | 18.80% | 5,322,136,300 |
| 2025-02-18 | 2025-02-14 | 7.480 | 682,353,669 | -4,238,482 | 18.94% | 5,104,014,000 |
| 2025-02-17 | 2025-02-13 | 7.285 | 686,592,151 | +1,257,979 | 19.06% | 5,002,048,529 |
| 2025-02-14 | 2025-02-12 | 7.623 | 685,334,172 | +1,449,750 | 19.03% | 5,224,620,960 |
| 2025-02-13 | 2025-02-11 | 7.337 | 683,884,422 | -2,441,787 | 18.99% | 5,017,359,262 |
| 2025-02-12 | 2025-02-10 | 7.511 | 686,326,209 | +3,066,873 | 19.05% | 5,154,826,164 |
| 2025-02-11 | 2025-02-07 | 7.593 | 683,259,336 | -481,135 | 18.97% | 5,187,800,281 |
| 2025-02-10 | 2025-02-06 | 7.439 | 683,740,471 | +741,710 | 18.98% | 5,086,363,257 |
| 2025-02-07 | 2025-02-05 | 7.296 | 682,998,761 | -2,579,395 | 18.96% | 4,982,867,917 |
| 2025-02-04 | 2025-01-28 | 7.224 | 685,578,156 | +748,542 | 19.03% | 4,952,512,204 |
| 2025-02-03 | 2025-01-24 | 7.398 | 684,829,614 | -5,109,991 | 19.01% | 5,066,396,740 |
| 2025-01-27 | 2025-01-23 | 7.183 | 689,939,605 | -981,302 | 19.15% | 4,955,740,527 |
| 2025-01-24 | 2025-01-22 | 7.009 | 690,920,907 | -1,357,037 | 19.18% | 4,842,436,138 |
| 2025-01-23 | 2025-01-21 | 7.111 | 692,277,944 | -1,921,126 | 19.22% | 4,922,882,062 |
| 2025-01-22 | 2025-01-20 | 7.039 | 694,199,070 | -253,255 | 19.27% | 4,886,751,224 |
| 2025-01-21 | 2025-01-17 | 6.916 | 694,452,325 | +1,760,097 | 19.28% | 4,803,144,749 |
| 2025-01-20 | 2025-01-16 | 6.916 | 692,692,228 | -817,833 | 19.23% | 4,790,971,126 |
| 2025-01-17 | 2025-01-15 | 6.875 | 693,510,061 | -3,045,890 | 19.25% | 4,768,203,167 |
| 2025-01-16 | 2025-01-14 | 6.957 | 696,555,951 | -42,941 | 19.34% | 4,846,243,673 |
| 2025-01-15 | 2025-01-13 | 6.599 | 696,598,892 | -617,767 | 19.34% | 4,596,720,657 |
| 2025-01-14 | 2025-01-10 | 6.578 | 697,216,659 | -86,858 | 19.36% | 4,586,508,992 |
| 2025-01-13 | 2025-01-09 | 6.773 | 697,303,517 | +1,366,796 | 19.36% | 4,722,835,086 |
| 2025-01-10 | 2025-01-08 | 6.742 | 695,936,721 | -3,740,756 | 19.32% | 4,692,184,840 |
| 2025-01-09 | 2025-01-07 | 6.855 | 699,677,477 | -4,673,749 | 19.42% | 4,796,268,391 |
| 2025-01-08 | 2025-01-06 | 6.937 | 704,351,226 | -1,725,451 | 19.55% | 4,886,044,402 |
| 2025-01-07 | 2025-01-03 | 6.732 | 706,076,677 | +569,945 | 19.60% | 4,753,316,158 |
| 2025-01-06 | 2025-01-02 | 6.783 | 705,506,732 | -5,606,254 | 19.59% | 4,785,624,482 |
| 2025-01-03 | 2024-12-31 | 7.265 | 711,112,986 | +1,272,618 | 19.74% | 5,166,117,867 |
| 2025-01-02 | 2024-12-27 | 7.449 | 709,840,368 | +2,204,636 | 19.71% | 5,287,794,519 |
| 2024-12-30 | 2024-12-24 | 7.429 | 707,635,732 | +2,609,160 | 19.64% | 5,256,869,874 |
| 2024-12-27 | 2024-12-20 | 7.224 | 705,026,572 | +1,652,744 | 19.57% | 5,093,004,599 |
| 2024-12-23 | 2024-12-19 | 7.224 | 703,373,828 | +1,747,899 | 19.53% | 5,081,065,428 |
| 2024-12-20 | 2024-12-18 | 7.255 | 701,625,929 | -2,751,647 | 19.48% | 5,090,006,697 |
| 2024-12-19 | 2024-12-17 | 7.224 | 704,377,576 | -7,613,750 | 19.55% | 5,088,316,351 |
| 2024-12-18 | 2024-12-16 | 7.224 | 711,991,326 | -9,553,420 | 19.77% | 5,143,316,922 |
| 2024-12-17 | 2024-12-13 | 7.419 | 721,544,746 | -7,096,994 | 20.03% | 5,352,803,498 |
| 2024-12-16 | 2024-12-12 | 7.798 | 728,641,740 | +162,981 | 20.23% | 5,681,698,297 |
| 2024-12-13 | 2024-12-11 | 7.623 | 728,478,759 | -1,477,076 | 20.22% | 5,553,532,202 |
| 2024-12-12 | 2024-12-10 | 7.644 | 729,955,835 | +3,874,947 | 20.26% | 5,579,751,759 |
| 2024-12-11 | 2024-12-09 | 7.982 | 726,080,888 | +4,163,335 | 20.16% | 5,795,647,042 |
| 2024-12-10 | 2024-12-06 | 7.552 | 721,917,553 | +4,098,923 | 20.04% | 5,451,732,714 |
| 2024-12-09 | 2024-12-05 | 7.378 | 717,818,630 | +4,002,795 | 19.93% | 5,295,740,403 |
| 2024-12-06 | 2024-12-04 | 7.306 | 713,815,835 | +2,718,464 | 19.82% | 5,215,010,337 |
| 2024-12-05 | 2024-12-03 | 7.588 | 711,097,371 | +2,165,598 | 19.74% | 5,395,791,688 |
| 2024-12-04 | 2024-12-02 | 7.493 | 708,931,773 | +20,246,217 | 19.68% | 5,312,303,453 |
| 2024-12-03 | 2024-11-29 | 7.409 | 688,685,556 | +8,284,279 | 19.61% | 5,102,687,779 |
| 2024-12-02 | 2024-11-28 | 7.168 | 680,401,277 | +2,193,695 | 19.37% | 4,876,838,781 |
| 2024-11-29 | 2024-11-27 | 7.378 | 678,207,582 | -647,023 | 19.31% | 5,003,669,970 |
| 2024-11-28 | 2024-11-26 | 7.073 | 678,854,605 | +465,761 | 19.33% | 4,801,542,052 |
| 2024-11-27 | 2024-11-25 | 7.115 | 678,388,844 | -1,752,672 | 19.32% | 4,826,766,282 |
| 2024-11-26 | 2024-11-22 | 7.346 | 680,141,516 | +5,633,861 | 19.37% | 4,996,493,940 |
| 2024-11-25 | 2024-11-21 | 7.830 | 674,507,655 | -206,476 | 19.21% | 5,281,193,253 |
| 2024-11-22 | 2024-11-20 | 7.903 | 674,714,131 | +980,526 | 19.21% | 5,332,447,039 |
| 2024-11-21 | 2024-11-19 | 7.861 | 673,733,605 | -1,312,601 | 19.18% | 5,296,374,818 |
| 2024-11-20 | 2024-11-18 | 7.735 | 675,046,206 | -227,410 | 19.22% | 5,221,559,357 |
| 2024-11-19 | 2024-11-15 | 7.588 | 675,273,616 | +62,323 | 19.23% | 5,123,961,799 |
| 2024-11-18 | 2024-11-14 | 8.019 | 675,211,293 | +5,327,001 | 19.23% | 5,414,434,939 |
| 2024-11-15 | 2024-11-13 | 8.029 | 669,884,292 | -3,701,830 | 19.07% | 5,378,758,644 |
| 2024-11-14 | 2024-11-12 | 7.903 | 673,586,122 | +1,578,832 | 19.18% | 5,323,532,080 |
| 2024-11-13 | 2024-11-11 | 8.324 | 672,007,290 | +1,991,025 | 19.13% | 5,593,557,027 |
| 2024-11-12 | 2024-11-08 | 8.408 | 670,016,265 | +10,290,051 | 19.08% | 5,633,317,597 |
| 2024-11-11 | 2024-11-07 | 8.776 | 659,726,214 | -8,241,461 | 18.78% | 5,789,474,170 |
| 2024-11-08 | 2024-11-06 | 8.208 | 667,967,675 | +2,666,767 | 19.02% | 5,482,711,377 |
| 2024-11-07 | 2024-11-05 | 8.523 | 665,300,908 | +9,263,377 | 18.94% | 5,670,585,128 |
| 2024-11-06 | 2024-11-04 | 7.851 | 656,037,531 | -9,068,081 | 18.68% | 5,150,367,175 |
| 2024-11-05 | 2024-11-01 | 7.409 | 665,105,612 | -10,006,502 | 18.94% | 4,927,976,561 |
| 2024-11-04 | 2024-10-31 | 7.315 | 675,112,114 | -7,359,892 | 19.22% | 4,938,261,056 |
| 2024-11-01 | 2024-10-30 | 7.052 | 682,472,006 | -4,475,642 | 19.43% | 4,812,782,843 |
| 2024-10-31 | 2024-10-29 | 7.231 | 686,947,648 | +795,934 | 19.56% | 4,967,078,039 |
| 2024-10-30 | 2024-10-28 | 7.262 | 686,151,714 | +2,908,751 | 19.54% | 4,982,956,594 |
| 2024-10-29 | 2024-10-25 | 7.210 | 683,242,963 | -361,572 | 19.45% | 4,925,929,448 |
| 2024-10-28 | 2024-10-24 | 7.041 | 683,604,535 | -2,805,037 | 19.46% | 4,813,584,966 |
| 2024-10-25 | 2024-10-23 | 7.094 | 686,409,572 | +34,730 | 19.54% | 4,869,406,242 |
| 2024-10-24 | 2024-10-22 | 7.041 | 686,374,842 | -2,907,323 | 19.54% | 4,833,092,016 |
| 2024-10-23 | 2024-10-21 | 6.894 | 689,282,165 | -1,607,366 | 19.63% | 4,752,146,109 |
| 2024-10-22 | 2024-10-18 | 7.105 | 690,889,531 | -1,800,925 | 19.67% | 4,908,448,199 |
| 2024-10-21 | 2024-10-17 | 6.432 | 692,690,456 | +2,695,138 | 19.72% | 4,455,326,441 |
| 2024-10-18 | 2024-10-16 | 6.516 | 689,995,318 | -165,087 | 19.65% | 4,496,004,503 |
| 2024-10-17 | 2024-10-15 | 6.453 | 690,160,405 | -5,255,162 | 19.65% | 4,453,560,078 |
| 2024-10-16 | 2024-10-14 | 6.884 | 695,415,567 | -8,398,935 | 19.80% | 4,787,123,287 |
| 2024-10-15 | 2024-10-10 | 7.189 | 703,814,502 | -2,488,661 | 20.04% | 5,059,448,937 |
| 2024-10-14 | 2024-10-09 | 7.136 | 706,303,163 | +2,471,249 | 20.11% | 5,040,223,903 |
| 2024-10-10 | 2024-10-08 | 7.840 | 703,831,914 | +44,022,634 | 20.04% | 5,518,190,471 |
| 2024-10-03 | 2024-09-30 | 7.630 | 659,809,280 | +19,448,287 | 18.79% | 5,034,356,247 |
| 2024-10-02 | 2024-09-27 | 6.295 | 640,360,993 | -7,749,533 | 18.23% | 4,031,258,020 |
| 2024-09-30 | 2024-09-26 | 5.339 | 648,110,526 | +2,995,814 | 18.45% | 3,460,203,901 |
| 2024-09-27 | 2024-09-25 | 5.003 | 645,114,712 | -8,437,947 | 18.37% | 3,227,251,439 |
| 2024-09-26 | 2024-09-24 | 4.919 | 653,552,659 | -8,743,856 | 18.61% | 3,214,514,160 |
| 2024-09-25 | 2024-09-23 | 4.498 | 662,296,515 | +232,168 | 18.86% | 2,979,100,422 |
| 2024-09-24 | 2024-09-20 | 4.467 | 662,064,347 | +1,236,956 | 18.85% | 2,957,181,873 |
| 2024-09-23 | 2024-09-19 | 4.488 | 660,827,391 | -2,696,565 | 18.82% | 2,965,547,026 |
| 2024-09-17 | 2024-09-13 | 4.414 | 663,523,956 | -3,953,979 | 18.89% | 2,928,834,300 |
| 2024-09-16 | 2024-09-12 | 4.372 | 667,477,935 | -457,198 | 19.01% | 2,918,227,519 |
| 2024-09-13 | 2024-09-11 | 4.351 | 667,935,133 | +3,051,476 | 19.02% | 2,906,186,848 |
| 2024-09-12 | 2024-09-10 | 4.372 | 664,883,657 | -287,830 | 18.93% | 2,906,885,281 |
| 2024-09-11 | 2024-09-09 | 4.362 | 665,171,487 | -6,284,215 | 18.94% | 2,901,152,950 |
| 2024-09-10 | 2024-09-05 | 4.277 | 671,455,702 | -753,592 | 19.12% | 2,872,107,424 |
| 2024-09-09 | 2024-09-04 | 4.235 | 672,209,294 | +774,049 | 19.14% | 2,847,072,084 |
| 2024-09-05 | 2024-09-03 | 4.256 | 671,435,245 | +889,182 | 19.12% | 2,857,906,801 |
| 2024-09-04 | 2024-09-02 | 4.225 | 670,546,063 | +1,245,044 | 19.09% | 2,832,980,429 |
| 2024-09-03 | 2024-08-30 | 4.340 | 669,301,019 | -12,812,967 | 19.06% | 2,905,095,690 |
| 2024-09-02 | 2024-08-29 | 4.036 | 682,113,986 | -269,752 | 19.42% | 2,752,815,360 |
| 2024-08-30 | 2024-08-28 | 4.025 | 682,383,738 | -673,189 | 19.43% | 2,746,732,377 |
| 2024-08-29 | 2024-08-27 | 4.025 | 683,056,927 | -2,152,305 | 19.45% | 2,749,442,098 |
| 2024-08-28 | 2024-08-26 | 4.036 | 685,209,232 | +225,031 | 19.51% | 2,765,306,881 |
| 2024-08-27 | 2024-08-23 | 4.036 | 684,984,201 | -1,072,346 | 19.50% | 2,764,398,720 |
| 2024-08-26 | 2024-08-22 | 4.025 | 686,056,547 | +3,346,919 | 19.53% | 2,761,516,175 |
| 2024-08-23 | 2024-08-21 | 4.025 | 682,709,628 | -422,468 | 19.44% | 2,748,044,150 |
| 2024-08-22 | 2024-08-20 | 4.046 | 683,132,096 | +4,184,243 | 19.45% | 2,764,103,649 |
| 2024-08-21 | 2024-08-19 | 4.078 | 678,947,853 | -846,364 | 19.33% | 2,768,579,821 |
| 2024-08-20 | 2024-08-16 | 4.057 | 679,794,217 | +1,335,438 | 19.36% | 2,757,742,262 |
| 2024-08-19 | 2024-08-15 | 4.088 | 678,458,779 | +3,599,068 | 19.32% | 2,773,715,874 |
| 2024-08-16 | 2024-08-14 | 4.057 | 674,859,711 | +1,997,209 | 19.22% | 2,737,724,298 |
| 2024-08-15 | 2024-08-13 | 4.141 | 672,862,502 | +4,155,222 | 19.16% | 2,786,194,639 |
| 2024-08-14 | 2024-08-12 | 4.141 | 668,707,280 | -1,985,791 | 19.04% | 2,768,988,661 |
| 2024-08-13 | 2024-08-09 | 4.225 | 670,693,071 | -962,923 | 19.10% | 2,833,601,521 |
| 2024-08-12 | 2024-08-08 | 4.225 | 671,655,994 | +771,671 | 19.12% | 2,837,669,760 |
| 2024-08-09 | 2024-08-07 | 4.193 | 670,884,323 | -2,531,480 | 19.10% | 2,813,257,228 |
| 2024-08-08 | 2024-08-06 | 4.130 | 673,415,803 | +1,669,892 | 19.17% | 2,781,408,377 |
| 2024-08-07 | 2024-08-05 | 4.141 | 671,745,911 | +2,523,867 | 19.13% | 2,781,571,049 |
| 2024-08-06 | 2024-08-02 | 4.183 | 669,222,044 | +3,792,223 | 19.06% | 2,799,253,400 |
| 2024-08-05 | 2024-08-01 | 4.246 | 665,429,821 | +11,427,100 | 18.95% | 2,825,351,781 |
| 2024-08-02 | 2024-07-31 | 4.204 | 654,002,721 | +857,306 | 18.62% | 2,749,340,001 |
| 2024-08-01 | 2024-07-30 | 3.889 | 653,145,415 | +4,756,574 | 18.60% | 2,539,805,801 |
| 2024-07-31 | 2024-07-29 | 3.889 | 648,388,841 | +2,586,191 | 18.46% | 2,521,309,500 |
| 2024-07-30 | 2024-07-26 | 3.899 | 645,802,650 | -418,663 | 18.39% | 2,518,040,069 |
| 2024-07-29 | 2024-07-25 | 3.804 | 646,221,313 | +1,891,592 | 18.40% | 2,458,548,342 |
| 2024-07-26 | 2024-07-24 | 3.868 | 644,329,721 | +2,342,130 | 18.35% | 2,491,981,922 |
| 2024-07-25 | 2024-07-23 | 3.920 | 641,987,591 | +1,684,164 | 18.28% | 2,516,658,976 |
| 2024-07-24 | 2024-07-22 | 4.004 | 640,303,427 | +478,131 | 18.23% | 2,563,891,875 |
| 2024-07-23 | 2024-07-19 | 3.973 | 639,825,296 | +1,868,281 | 18.22% | 2,541,804,301 |
| 2024-07-22 | 2024-07-18 | 3.994 | 637,957,015 | +692,219 | 18.17% | 2,547,791,698 |
| 2024-07-19 | 2024-07-17 | 3.983 | 637,264,796 | +3,776,524 | 18.15% | 2,538,329,762 |
| 2024-07-18 | 2024-07-16 | 3.983 | 633,488,272 | +578,991 | 18.04% | 2,523,287,250 |
| 2024-07-17 | 2024-07-15 | 3.983 | 632,909,281 | +1,934,885 | 18.02% | 2,520,981,034 |
| 2024-07-16 | 2024-07-12 | 4.036 | 630,974,396 | -3,374,988 | 17.97% | 2,546,430,721 |
| 2024-07-15 | 2024-07-11 | 3.994 | 634,349,384 | -2,970,123 | 18.06% | 2,533,384,000 |
| 2024-07-12 | 2024-07-10 | 3.931 | 637,319,507 | -26,167 | 18.15% | 2,505,057,610 |
| 2024-07-11 | 2024-07-09 | 3.983 | 637,345,674 | +1,097,086 | 18.15% | 2,538,651,912 |
| 2024-07-10 | 2024-07-08 | 3.910 | 636,248,588 | +6,362,714 | 18.12% | 2,487,474,719 |
| 2024-07-09 | 2024-07-05 | 4.662 | 629,885,874 | +6,097,244 | 17.94% | 2,936,500,949 |
| 2024-07-08 | 2024-07-04 | 4.684 | 623,788,630 | +43,830,265 | 17.76% | 2,921,990,098 |
| 2024-07-05 | 2024-07-03 | 4.707 | 579,958,365 | -546,041 | 17.52% | 2,729,614,162 |
| 2024-07-04 | 2024-07-02 | 4.595 | 580,504,406 | -975,073 | 17.54% | 2,667,440,442 |
| 2024-07-03 | 2024-06-28 | 4.562 | 581,479,479 | +2,690 | 17.57% | 2,652,465,205 |
| 2024-07-02 | 2024-06-27 | 4.606 | 581,476,789 | +1,271,406 | 17.57% | 2,678,393,795 |
| 2024-06-28 | 2024-06-26 | 4.695 | 580,205,383 | +329,956 | 17.53% | 2,724,305,734 |
| 2024-06-27 | 2024-06-25 | 4.628 | 579,875,427 | +2,961,981 | 17.52% | 2,683,952,324 |
| 2024-06-26 | 2024-06-24 | 4.740 | 576,913,446 | +1,587,913 | 17.43% | 2,734,586,000 |
| 2024-06-25 | 2024-06-21 | 4.785 | 575,325,533 | +675,154 | 17.38% | 2,752,725,688 |
| 2024-06-24 | 2024-06-20 | 4.874 | 574,650,379 | +3,529,989 | 17.36% | 2,800,767,959 |
| 2024-06-21 | 2024-06-19 | 4.852 | 571,120,390 | +679,638 | 17.26% | 2,770,823,851 |
| 2024-06-20 | 2024-06-18 | 4.807 | 570,440,752 | -591,769 | 17.24% | 2,742,078,028 |
| 2024-06-19 | 2024-06-17 | 4.762 | 571,032,521 | +1,806,688 | 17.25% | 2,719,447,710 |
| 2024-06-18 | 2024-06-14 | 4.796 | 569,225,833 | +1,522,459 | 17.20% | 2,729,889,398 |
| 2024-06-17 | 2024-06-13 | 4.640 | 567,703,374 | +1,261,543 | 17.15% | 2,633,945,599 |
| 2024-06-14 | 2024-06-12 | 4.662 | 566,441,831 | -258,226 | 17.12% | 2,640,727,540 |
| 2024-06-13 | 2024-06-11 | 4.640 | 566,700,057 | +2,877,699 | 17.12% | 2,629,290,558 |
| 2024-06-12 | 2024-06-07 | 4.740 | 563,822,358 | +635,703 | 17.04% | 2,672,533,874 |
| 2024-06-11 | 2024-06-06 | 4.762 | 563,186,655 | +3,227,829 | 17.02% | 2,682,083,074 |
| 2024-06-07 | 2024-06-05 | 4.740 | 559,958,826 | +903,792 | 16.92% | 2,654,220,623 |
| 2024-06-06 | 2024-06-04 | 4.751 | 559,055,034 | -700,708 | 16.89% | 2,656,171,769 |
| 2024-06-05 | 2024-06-03 | 4.751 | 559,755,742 | +3,476,192 | 16.91% | 2,659,500,959 |
| 2024-06-04 | 2024-05-31 | 4.695 | 556,279,550 | +7,836,452 | 16.81% | 2,611,963,991 |
| 2024-06-03 | 2024-05-30 | 4.785 | 548,443,098 | +470,725 | 16.57% | 2,624,102,908 |
| 2024-05-31 | 2024-05-29 | 4.896 | 547,972,373 | +727,606 | 16.56% | 2,682,966,058 |
| 2024-05-30 | 2024-05-28 | 4.997 | 547,244,767 | +1,992,288 | 16.54% | 2,734,334,400 |
| 2024-05-29 | 2024-05-27 | 5.052 | 545,252,479 | -3,130,098 | 16.48% | 2,754,785,864 |
| 2024-05-28 | 2024-05-24 | 4.997 | 548,382,577 | +472,519 | 16.57% | 2,740,019,522 |
| 2024-05-27 | 2024-05-23 | 5.052 | 547,910,058 | -2,020,980 | 16.56% | 2,768,212,783 |
| 2024-05-24 | 2024-05-22 | 5.253 | 549,931,038 | +6,329,683 | 16.62% | 2,888,824,335 |
| 2024-05-23 | 2024-05-21 | 5.208 | 543,601,355 | +1,867,209 | 16.43% | 2,831,322,930 |
| 2024-05-22 | 2024-05-20 | 5.353 | 541,734,146 | +2,156,818 | 16.37% | 2,900,143,201 |
| 2024-05-21 | 2024-05-17 | 5.353 | 539,577,328 | +3,058,367 | 16.30% | 2,888,596,798 |
| 2024-05-20 | 2024-05-16 | 5.086 | 536,518,961 | +724,469 | 16.21% | 2,728,612,802 |
| 2024-05-17 | 2024-05-14 | 5.086 | 535,794,492 | -585,044 | 16.19% | 2,724,928,319 |
| 2024-05-16 | 2024-05-13 | 5.108 | 536,379,536 | +122,835 | 16.21% | 2,739,868,209 |
| 2024-05-14 | 2024-05-10 | 4.941 | 536,256,701 | -3,546,129 | 16.20% | 2,649,527,633 |
| 2024-05-13 | 2024-05-09 | 4.718 | 539,802,830 | -4,221,283 | 16.31% | 2,546,639,784 |
| 2024-05-10 | 2024-05-08 | 4.584 | 544,024,113 | +2,481,395 | 16.44% | 2,493,744,564 |
| 2024-05-09 | 2024-05-07 | 4.751 | 541,542,718 | -1,799,066 | 16.36% | 2,572,967,582 |
| 2024-05-08 | 2024-05-06 | 4.762 | 543,341,784 | +5,141,214 | 16.42% | 2,587,575,166 |
| 2024-05-03 | 2024-04-30 | 4.762 | 538,200,570 | +156,460 | 16.26% | 2,563,090,986 |
| 2024-05-02 | 2024-04-29 | 4.863 | 538,044,110 | +4,481,303 | 16.26% | 2,616,353,162 |
| 2024-04-30 | 2024-04-26 | 4.729 | 533,562,807 | -4,012,371 | 16.12% | 2,523,151,919 |
| 2024-04-29 | 2024-04-25 | 4.316 | 537,575,178 | +4,420,781 | 16.24% | 2,320,289,461 |
| 2024-04-26 | 2024-04-24 | 4.339 | 533,154,397 | -871,962 | 16.11% | 2,313,100,974 |
| 2024-04-25 | 2024-04-23 | 4.260 | 534,026,359 | +1,986,459 | 16.14% | 2,275,191,999 |
| 2024-04-24 | 2024-04-22 | 4.305 | 532,039,900 | -573,388 | 16.08% | 2,290,464,172 |
| 2024-04-23 | 2024-04-19 | 4.283 | 532,613,288 | +494,038 | 16.09% | 2,281,052,162 |
| 2024-04-22 | 2024-04-18 | 4.316 | 532,119,250 | -1,677,575 | 16.08% | 2,296,740,508 |
| 2024-04-19 | 2024-04-17 | 4.272 | 533,796,825 | +1,976,149 | 16.13% | 2,280,167,521 |
| 2024-04-18 | 2024-04-16 | 4.194 | 531,820,676 | +4,183,625 | 16.07% | 2,230,206,399 |
| 2024-04-17 | 2024-04-15 | 4.294 | 527,637,051 | +3,193,757 | 15.94% | 2,265,624,899 |
| 2024-04-16 | 2024-04-12 | 4.238 | 524,443,294 | +6,015,866 | 15.85% | 2,222,665,600 |
| 2024-04-15 | 2024-04-11 | 4.327 | 518,427,428 | +980,902 | 15.67% | 2,243,425,701 |
| 2024-04-12 | 2024-04-10 | 4.350 | 517,446,526 | +554,110 | 15.64% | 2,250,723,148 |
| 2024-04-11 | 2024-04-09 | 4.327 | 516,892,416 | +771,093 | 15.62% | 2,236,783,141 |
| 2024-04-10 | 2024-04-08 | 4.327 | 516,121,323 | +962,072 | 15.60% | 2,233,446,338 |
| 2024-04-08 | 2024-04-03 | 4.372 | 515,159,251 | +1,209,539 | 15.57% | 2,252,265,400 |
| 2024-04-05 | 2024-04-02 | 4.372 | 513,949,712 | +2,367,075 | 15.53% | 2,246,977,321 |
| 2024-04-03 | 2024-03-28 | 4.283 | 511,582,637 | +1,173,226 | 15.46% | 2,190,983,039 |
| 2024-04-02 | 2024-03-27 | 4.272 | 510,409,411 | +6,708,056 | 15.42% | 2,180,265,799 |
| 2024-03-28 | 2024-03-26 | 4.383 | 503,701,355 | +624,495 | 15.22% | 2,207,789,505 |
| 2024-03-27 | 2024-03-25 | 4.417 | 503,076,860 | +1,175,468 | 15.20% | 2,221,884,721 |
| 2024-03-26 | 2024-03-22 | 4.517 | 501,901,392 | +6,549,803 | 15.17% | 2,267,072,549 |
| 2024-03-25 | 2024-03-21 | 4.595 | 495,351,589 | -26,002 | 14.97% | 2,276,159,918 |
| 2024-03-22 | 2024-03-20 | 4.550 | 495,377,591 | +1,843,449 | 14.97% | 2,254,179,599 |
| 2024-03-21 | 2024-03-19 | 4.528 | 493,534,142 | +7,541,912 | 14.91% | 2,234,782,338 |
| 2024-03-20 | 2024-03-18 | 4.673 | 485,992,230 | -2,698,824 | 14.69% | 2,271,095,223 |
| 2024-03-19 | 2024-03-15 | 4.528 | 488,691,054 | +3,686,450 | 14.77% | 2,212,852,250 |
| 2024-03-18 | 2024-03-14 | 4.584 | 485,004,604 | +920,379 | 14.66% | 2,223,205,858 |
| 2024-03-15 | 2024-03-13 | 4.628 | 484,084,225 | +1,240,921 | 14.63% | 2,240,582,925 |
| 2024-03-14 | 2024-03-12 | 4.718 | 482,843,304 | -4,101,136 | 14.59% | 2,277,920,565 |
| 2024-03-13 | 2024-03-11 | 4.628 | 486,944,440 | +1,143,189 | 14.71% | 2,253,821,425 |
| 2024-03-12 | 2024-03-08 | 4.584 | 485,801,251 | +23,761 | 14.68% | 2,226,857,597 |
| 2024-03-11 | 2024-03-07 | 4.539 | 485,777,490 | +471,621 | 14.68% | 2,205,077,159 |
| 2024-03-08 | 2024-03-06 | 4.595 | 485,305,869 | -965,210 | 14.66% | 2,229,999,442 |
| 2024-03-07 | 2024-03-05 | 4.528 | 486,271,079 | +1,199,676 | 14.69% | 2,201,894,310 |
| 2024-03-06 | 2024-03-04 | 4.584 | 485,071,403 | -51,107 | 14.66% | 2,223,512,057 |
| 2024-03-05 | 2024-03-01 | 4.662 | 485,122,510 | +434,412 | 14.66% | 2,261,620,350 |
| 2024-03-04 | 2024-02-29 | 4.595 | 484,688,098 | -2,547,743 | 14.65% | 2,227,160,760 |
| 2024-03-01 | 2024-02-28 | 4.539 | 487,235,841 | -1,034,699 | 14.72% | 2,211,697,014 |
| 2024-02-29 | 2024-02-27 | 4.640 | 488,270,540 | -97,731 | 14.75% | 2,265,404,961 |
| 2024-02-28 | 2024-02-26 | 4.606 | 488,368,271 | -3,139,512 | 14.76% | 2,249,518,074 |
| 2024-02-27 | 2024-02-23 | 4.695 | 491,507,783 | -2,653,544 | 14.85% | 2,307,833,589 |
| 2024-02-26 | 2024-02-22 | 4.707 | 494,161,327 | -508,832 | 14.93% | 2,325,804,468 |
| 2024-02-23 | 2024-02-21 | 4.617 | 494,670,159 | -3,032,814 | 14.95% | 2,284,062,841 |
| 2024-02-22 | 2024-02-20 | 4.506 | 497,702,973 | +1,103,738 | 15.04% | 2,242,557,540 |
| 2024-02-21 | 2024-02-19 | 4.372 | 496,599,235 | +204,429 | 15.01% | 2,171,121,400 |
| 2024-02-15 | 2024-02-09 | 4.260 | 496,394,806 | +1,028,422 | 15.00% | 2,114,864,691 |
| 2024-02-14 | 2024-02-07 | 4.350 | 495,366,384 | -343,853 | 14.97% | 2,154,681,752 |
| 2024-02-08 | 2024-02-06 | 4.383 | 495,710,237 | -967,452 | 14.98% | 2,172,763,380 |
| 2024-02-07 | 2024-02-05 | 4.071 | 496,677,689 | +2,929,703 | 15.01% | 2,021,899,250 |
| 2024-02-06 | 2024-02-02 | 4.160 | 493,747,986 | +1,872,589 | 14.92% | 2,054,027,075 |
| 2024-02-05 | 2024-02-01 | 4.260 | 491,875,397 | +2,666,545 | 14.86% | 2,095,609,980 |
| 2024-02-02 | 2024-01-31 | 4.272 | 489,208,852 | +1,718,819 | 14.78% | 2,089,705,452 |
| 2024-02-01 | 2024-01-30 | 4.327 | 487,490,033 | +3,434,500 | 14.73% | 2,109,548,241 |
| 2024-01-31 | 2024-01-29 | 4.495 | 484,055,533 | +60,073 | 14.63% | 2,175,666,024 |
| 2024-01-30 | 2024-01-26 | 4.495 | 483,995,460 | -1,106,428 | 14.62% | 2,175,396,017 |
| 2024-01-29 | 2024-01-25 | 4.484 | 485,101,888 | -1,352,101 | 14.66% | 2,174,958,691 |
| 2024-01-26 | 2024-01-24 | 4.383 | 486,453,989 | -2,171,612 | 14.70% | 2,132,192,024 |
| 2024-01-25 | 2024-01-23 | 4.127 | 488,625,601 | -1,166,501 | 14.76% | 2,016,368,650 |
| 2024-01-24 | 2024-01-22 | 3.982 | 489,792,102 | +1,383,931 | 14.80% | 1,950,167,833 |
| 2024-01-23 | 2024-01-19 | 4.194 | 488,408,171 | +1,815,206 | 14.76% | 2,048,154,721 |
| 2024-01-22 | 2024-01-18 | 4.216 | 486,592,965 | +3,746,074 | 14.70% | 2,051,396,549 |
| 2024-01-19 | 2024-01-17 | 4.216 | 482,846,891 | +8,869,805 | 14.59% | 2,035,603,712 |
| 2024-01-18 | 2024-01-16 | 4.484 | 473,977,086 | +6,523,353 | 14.32% | 2,125,080,541 |
| 2024-01-17 | 2024-01-15 | 4.539 | 467,453,733 | +3,823,632 | 14.12% | 2,121,900,604 |
| 2024-01-16 | 2024-01-12 | 4.439 | 463,630,101 | +5,589,076 | 14.01% | 2,058,006,261 |
| 2024-01-15 | 2024-01-11 | 4.417 | 458,041,025 | +100,869 | 13.84% | 2,022,979,858 |
| 2024-01-12 | 2024-01-10 | 4.350 | 457,940,156 | +5,702,946 | 13.84% | 1,991,889,901 |
| 2024-01-11 | 2024-01-09 | 4.405 | 452,237,210 | +1,609,432 | 13.67% | 1,992,302,976 |
| 2024-01-10 | 2024-01-08 | 4.428 | 450,627,778 | +3,234,105 | 13.62% | 1,995,264,433 |
| 2024-01-09 | 2024-01-05 | 4.562 | 447,393,673 | +243,432 | 13.52% | 2,040,822,064 |
| 2024-01-08 | 2024-01-04 | 4.528 | 447,150,241 | -598,493 | 13.51% | 2,024,750,420 |
| 2024-01-05 | 2024-01-03 | 4.573 | 447,748,734 | +962,969 | 13.53% | 2,047,435,448 |
| 2024-01-04 | 2024-01-02 | 4.550 | 446,785,765 | +413,789 | 13.50% | 2,033,066,038 |
| 2024-01-03 | 2023-12-29 | 4.606 | 446,371,976 | +1,546,668 | 13.49% | 2,056,075,072 |
| 2024-01-02 | 2023-12-28 | 4.573 | 444,825,308 | +64,557 | 13.44% | 2,034,067,402 |
| 2023-12-29 | 2023-12-27 | 4.439 | 444,760,751 | +1,846,587 | 13.44% | 1,974,247,160 |
| 2023-12-28 | 2023-12-22 | 4.350 | 442,914,164 | +1,115,843 | 13.38% | 1,926,531,750 |
| 2023-12-27 | 2023-12-21 | 4.372 | 441,798,321 | +625,840 | 13.35% | 1,931,532,958 |
| 2023-12-22 | 2023-12-20 | 4.361 | 441,172,481 | +288,711 | 13.33% | 1,923,876,399 |
| 2023-12-21 | 2023-12-19 | 4.394 | 440,883,770 | +2,424,010 | 13.32% | 1,937,368,920 |
| 2023-12-20 | 2023-12-18 | 4.472 | 438,459,760 | -1,288,442 | 13.25% | 1,960,948,145 |
| 2023-12-19 | 2023-12-15 | 4.528 | 439,748,202 | +455,931 | 13.29% | 1,991,233,091 |
| 2023-12-18 | 2023-12-14 | 4.461 | 439,292,271 | -1,027,974 | 13.27% | 1,959,772,000 |
| 2023-12-15 | 2023-12-13 | 4.484 | 440,320,245 | +397,651 | 13.31% | 1,974,179,791 |
| 2023-12-14 | 2023-12-12 | 4.550 | 439,922,594 | +736,572 | 13.29% | 2,001,835,679 |
| 2023-12-13 | 2023-12-11 | 4.506 | 439,186,022 | +1,192,056 | 13.27% | 1,978,890,982 |
| 2023-12-12 | 2023-12-08 | 4.506 | 437,993,966 | +1,756,028 | 13.23% | 1,973,519,798 |
| 2023-12-11 | 2023-12-07 | 4.573 | 436,237,938 | +845,960 | 13.18% | 1,994,799,651 |
| 2023-12-08 | 2023-12-06 | 4.573 | 435,391,978 | +1,083,565 | 13.16% | 1,990,931,302 |
| 2023-12-07 | 2023-12-05 | 4.573 | 434,308,413 | +2,642,336 | 13.12% | 1,985,976,448 |
| 2023-12-06 | 2023-12-04 | 4.628 | 431,666,077 | +1,920,110 | 13.04% | 1,997,965,626 |
| 2023-12-05 | 2023-12-01 | 4.640 | 429,745,967 | +591,320 | 12.99% | 1,993,871,360 |
| 2023-12-04 | 2023-11-30 | 4.662 | 429,154,647 | +1,444,454 | 12.97% | 2,000,700,572 |
| 2023-12-01 | 2023-11-29 | 4.617 | 427,710,193 | +6,791,441 | 12.92% | 1,974,885,569 |
| 2023-11-30 | 2023-11-28 | 4.718 | 420,918,752 | +853,134 | 12.72% | 1,985,777,732 |
| 2023-11-29 | 2023-11-27 | 4.773 | 420,065,618 | +640,186 | 12.69% | 2,005,177,858 |
| 2023-11-28 | 2023-11-24 | 4.852 | 419,425,432 | +2,595,712 | 12.67% | 2,034,866,923 |
| 2023-11-27 | 2023-11-23 | 4.907 | 416,829,720 | +1,988,701 | 12.60% | 2,045,518,200 |
| 2023-11-24 | 2023-11-22 | 4.907 | 414,841,019 | -280,193 | 12.54% | 2,035,759,002 |
| 2023-11-23 | 2023-11-21 | 4.930 | 415,121,212 | +1,513,493 | 12.54% | 2,046,393,699 |
| 2023-11-22 | 2023-11-20 | 4.952 | 413,607,719 | +4,925,129 | 12.50% | 2,048,158,680 |
| 2023-11-21 | 2023-11-17 | 4.963 | 408,682,590 | +3,022,951 | 12.35% | 2,028,327,799 |
| 2023-11-20 | 2023-11-16 | 4.974 | 405,659,639 | +610,598 | 12.26% | 2,017,848,952 |
| 2023-11-17 | 2023-11-15 | 5.030 | 405,049,041 | +2,404,284 | 12.24% | 2,037,399,265 |
| 2023-11-16 | 2023-11-14 | 4.863 | 402,644,757 | +4,447,231 | 12.17% | 1,957,945,201 |
| 2023-11-15 | 2023-11-13 | 4.785 | 398,197,526 | +592,217 | 12.03% | 1,905,231,900 |
| 2023-11-14 | 2023-11-10 | 4.740 | 397,605,309 | +2,459,426 | 12.01% | 1,884,660,375 |
| 2023-11-13 | 2023-11-09 | 4.707 | 395,145,883 | +921,725 | 11.94% | 1,859,781,432 |
| 2023-11-10 | 2023-11-08 | 4.740 | 394,224,158 | +1,253,025 | 11.91% | 1,868,633,624 |
| 2023-11-09 | 2023-11-07 | 4.785 | 392,971,133 | +2,136,195 | 11.87% | 1,880,225,490 |
| 2023-11-08 | 2023-11-06 | 4.796 | 390,834,938 | +1,083,116 | 11.81% | 1,874,363,551 |
| 2023-11-07 | 2023-11-03 | 4.528 | 389,751,822 | +1,565,497 | 11.78% | 1,764,843,430 |
| 2023-11-06 | 2023-11-02 | 4.484 | 388,186,325 | +298,574 | 11.73% | 1,740,436,890 |
| 2023-11-03 | 2023-11-01 | 4.461 | 387,887,751 | -98,180 | 11.72% | 1,730,446,001 |
| 2023-11-02 | 2023-10-31 | 4.461 | 387,985,931 | +1,575,809 | 11.72% | 1,730,884,002 |
| 2023-11-01 | 2023-10-30 | 4.461 | 386,410,122 | -695,777 | 11.68% | 1,723,853,998 |
| 2023-10-31 | 2023-10-27 | 4.517 | 387,105,899 | -1,548,013 | 11.70% | 1,748,544,976 |
| 2023-10-30 | 2023-10-26 | 4.484 | 388,653,912 | +164,530 | 11.74% | 1,742,533,321 |
| 2023-10-27 | 2023-10-25 | 4.484 | 388,489,382 | -1,650,228 | 11.74% | 1,741,795,649 |
| 2023-10-26 | 2023-10-24 | 4.472 | 390,139,610 | +4,281,357 | 11.79% | 1,744,843,231 |
| 2023-10-25 | 2023-10-20 | 4.394 | 385,858,253 | +1,040,975 | 11.66% | 1,695,571,119 |
| 2023-10-24 | 2023-10-19 | 4.372 | 384,817,278 | +597,596 | 11.63% | 1,682,413,038 |
| 2023-10-20 | 2023-10-18 | 4.484 | 384,219,682 | -587,734 | 11.61% | 1,722,652,411 |
| 2023-10-19 | 2023-10-17 | 4.428 | 384,807,416 | -615,080 | 11.63% | 1,703,828,721 |
| 2023-10-18 | 2023-10-16 | 4.350 | 385,422,496 | +792,611 | 11.65% | 1,676,461,798 |
| 2023-10-17 | 2023-10-13 | 4.383 | 384,629,885 | +13,001 | 11.62% | 1,685,883,540 |
| 2023-10-16 | 2023-10-12 | 4.495 | 384,616,884 | +2,458,978 | 11.62% | 1,728,722,904 |
| 2023-10-13 | 2023-10-11 | 4.383 | 382,157,906 | -87,869 | 11.55% | 1,675,048,529 |
| 2023-10-12 | 2023-10-10 | 4.361 | 382,245,775 | +782,749 | 11.55% | 1,666,907,291 |
| 2023-10-11 | 2023-10-09 | 4.383 | 381,463,026 | +928,897 | 11.53% | 1,672,002,779 |
| 2023-10-03 | 2023-09-28 | 4.484 | 380,534,129 | +1,014,973 | 11.50% | 1,706,128,201 |
| 2023-09-29 | 2023-09-27 | 4.506 | 379,519,156 | +589,079 | 11.47% | 1,710,043,120 |
| 2023-09-28 | 2023-09-26 | 4.506 | 378,930,077 | -30,037 | 11.45% | 1,707,388,839 |
| 2023-09-27 | 2023-09-25 | 4.528 | 378,960,114 | -23,760 | 11.45% | 1,715,977,270 |
| 2023-09-26 | 2023-09-22 | 4.651 | 378,983,874 | -1,863,623 | 11.45% | 1,762,579,768 |
| 2023-09-25 | 2023-09-21 | 4.484 | 380,847,497 | +1,829,103 | 11.51% | 1,707,533,189 |
| 2023-09-22 | 2023-09-20 | 4.539 | 379,018,394 | +862,099 | 11.45% | 1,720,468,364 |
| 2023-09-21 | 2023-09-19 | 4.584 | 378,156,295 | -18,829 | 11.43% | 1,733,425,380 |
| 2023-09-20 | 2023-09-18 | 4.573 | 378,175,124 | +647,359 | 11.43% | 1,729,293,900 |
| 2023-09-19 | 2023-09-15 | 4.628 | 377,527,765 | +208,464 | 11.41% | 1,747,386,550 |
| 2023-09-18 | 2023-09-14 | 4.617 | 377,319,301 | -1,198,331 | 11.40% | 1,742,213,430 |
| 2023-09-15 | 2023-09-13 | 4.617 | 378,517,632 | +2,233,030 | 11.44% | 1,747,746,538 |
| 2023-09-14 | 2023-09-12 | 4.651 | 376,284,602 | -336,681 | 11.37% | 1,750,025,983 |
| 2023-09-13 | 2023-09-11 | 4.695 | 376,621,283 | -73,971 | 11.38% | 1,768,393,660 |
| 2023-09-12 | 2023-09-07 | 4.595 | 376,695,254 | +6,365,996 | 11.38% | 1,730,929,420 |
| 2023-09-11 | 2023-09-06 | 4.740 | 370,329,258 | -3,508,919 | 11.19% | 1,755,371,124 |
| 2023-09-07 | 2023-09-05 | 4.673 | 373,838,177 | +4,210,115 | 11.30% | 1,746,986,979 |
| 2023-09-06 | 2023-09-04 | 4.796 | 369,628,062 | +414,646 | 11.17% | 1,772,659,758 |
| 2023-09-05 | 2023-08-31 | 4.707 | 369,213,416 | +234,018 | 11.16% | 1,737,728,482 |
| 2023-09-04 | 2023-08-30 | 4.718 | 368,979,398 | +1,471,352 | 11.15% | 1,740,742,290 |
| 2023-08-31 | 2023-08-29 | 4.773 | 367,508,046 | -274,365 | 11.10% | 1,754,294,960 |
| 2023-08-30 | 2023-08-28 | 4.740 | 367,782,411 | +5,923,066 | 11.11% | 1,743,298,998 |
| 2023-08-29 | 2023-08-25 | 4.617 | 361,859,345 | -1,108,670 | 10.93% | 1,670,829,478 |
| 2023-08-28 | 2023-08-24 | 4.539 | 362,968,015 | -806,509 | 10.97% | 1,647,611,295 |
| 2023-08-25 | 2023-08-23 | 4.484 | 363,774,524 | -989,419 | 10.99% | 1,630,986,360 |
| 2023-08-24 | 2023-08-22 | 4.562 | 364,763,943 | -490,899 | 11.02% | 1,663,899,934 |
| 2023-08-23 | 2023-08-21 | 4.450 | 365,254,842 | -264,951 | 11.04% | 1,625,402,309 |
| 2023-08-22 | 2023-08-18 | 4.673 | 365,519,793 | -4,849,813 | 11.04% | 1,708,114,255 |
| 2023-08-21 | 2023-08-17 | 4.785 | 370,369,606 | -1,422,038 | 11.19% | 1,772,085,315 |
| 2023-08-18 | 2023-08-16 | 4.807 | 371,791,644 | -542,455 | 11.23% | 1,787,182,445 |
| 2023-08-17 | 2023-08-15 | 4.818 | 372,334,099 | +473,864 | 11.25% | 1,793,942,642 |
| 2023-08-16 | 2023-08-14 | 4.773 | 371,860,235 | +865,237 | 11.24% | 1,775,070,078 |
| 2023-08-15 | 2023-08-11 | 4.852 | 370,994,998 | +2,184,164 | 11.21% | 1,799,903,851 |
| 2023-08-14 | 2023-08-10 | 5.063 | 368,810,834 | -1,292,476 | 11.14% | 1,867,460,902 |
| 2023-08-11 | 2023-08-09 | 4.997 | 370,103,310 | -461,311 | 11.18% | 1,849,238,719 |
| 2023-08-10 | 2023-08-08 | 5.019 | 370,564,621 | +4,636,866 | 11.20% | 1,859,809,502 |
| 2023-08-09 | 2023-08-07 | 5.008 | 365,927,755 | +3,414,326 | 11.06% | 1,832,456,556 |
| 2023-08-08 | 2023-08-04 | 5.130 | 362,513,429 | +1,658,745 | 10.95% | 1,859,832,899 |
| 2023-08-07 | 2023-08-03 | 5.052 | 360,854,684 | +1,418,452 | 10.90% | 1,823,150,597 |
| 2023-08-04 | 2023-08-02 | 4.963 | 359,436,232 | -720,882 | 10.86% | 1,783,913,774 |
| 2023-08-03 | 2023-08-01 | 5.041 | 360,157,114 | -979,108 | 10.88% | 1,815,609,420 |
| 2023-08-02 | 2023-07-31 | 5.063 | 361,136,222 | -3,996,680 | 10.91% | 1,828,600,769 |
| 2023-08-01 | 2023-07-28 | 5.052 | 365,132,902 | +7,054,599 | 11.03% | 1,844,765,490 |
| 2023-07-31 | 2023-07-27 | 4.684 | 358,078,303 | +2,924,772 | 10.82% | 1,677,333,002 |
| 2023-07-28 | 2023-07-26 | 4.751 | 355,153,531 | -400,340 | 10.73% | 1,687,398,780 |
| 2023-07-27 | 2023-07-25 | 4.740 | 355,553,871 | -2,198,510 | 10.74% | 1,685,335,373 |
| 2023-07-26 | 2023-07-24 | 4.405 | 357,752,381 | +1,064,735 | 10.81% | 1,576,055,923 |
| 2023-07-25 | 2023-07-21 | 4.450 | 356,687,646 | -475,208 | 10.78% | 1,587,277,859 |
| 2023-07-24 | 2023-07-20 | 4.428 | 357,162,854 | +694,431 | 10.79% | 1,581,425,678 |
| 2023-07-21 | 2023-07-19 | 4.450 | 356,468,423 | +4,478,613 | 10.77% | 1,586,302,306 |
| 2023-07-20 | 2023-07-18 | 4.450 | 351,989,810 | +3,421,050 | 10.64% | 1,566,372,254 |
| 2023-07-19 | 2023-07-14 | 4.450 | 348,568,760 | +2,831,523 | 10.53% | 1,551,148,410 |
| 2023-07-18 | 2023-07-13 | 4.428 | 345,737,237 | +293,643 | 10.45% | 1,530,835,971 |
| 2023-07-14 | 2023-07-12 | 4.305 | 345,443,594 | +2,530,259 | 10.44% | 1,487,155,710 |
| 2023-07-13 | 2023-07-11 | 4.327 | 342,913,335 | +4,402,849 | 10.36% | 1,483,911,821 |
| 2023-07-12 | 2023-07-10 | 5.190 | 338,510,486 | -1,259,302 | 10.23% | 1,756,995,619 |
| 2023-07-11 | 2023-07-07 | 5.228 | 339,769,788 | +42,250,357 | 10.27% | 1,776,467,308 |
| 2023-07-10 | 2023-07-06 | 5.254 | 297,519,431 | +929,837 | 10.23% | 1,563,114,962 |
| 2023-07-07 | 2023-07-05 | 5.317 | 296,589,594 | -131,595 | 10.20% | 1,577,048,962 |
| 2023-07-06 | 2023-07-04 | 5.381 | 296,721,189 | +532,686 | 10.20% | 1,596,576,239 |
| 2023-07-05 | 2023-07-03 | 5.381 | 296,188,503 | -2,185,117 | 10.18% | 1,593,710,000 |
| 2023-07-04 | 2023-06-30 | 5.305 | 298,373,620 | -916,441 | 10.26% | 1,582,748,642 |
| 2023-07-03 | 2023-06-29 | 5.203 | 299,290,061 | -14,972 | 10.29% | 1,557,225,102 |
| 2023-06-30 | 2023-06-28 | 5.216 | 299,305,033 | +690,680 | 10.29% | 1,561,101,302 |
| 2023-06-29 | 2023-06-27 | 5.254 | 298,614,353 | -55,948 | 10.27% | 1,568,867,491 |
| 2023-06-28 | 2023-06-26 | 5.203 | 298,670,301 | -9,062 | 10.27% | 1,554,000,452 |
| 2023-06-26 | 2023-06-21 | 5.419 | 298,679,363 | +737,960 | 10.27% | 1,618,483,722 |
| 2023-06-23 | 2023-06-20 | 5.520 | 297,941,403 | +1,746,990 | 10.24% | 1,644,732,824 |
| 2023-06-21 | 2023-06-19 | 5.571 | 296,194,413 | +1,557,083 | 10.18% | 1,650,124,175 |
| 2023-06-20 | 2023-06-16 | 5.609 | 294,637,330 | -52,402 | 10.13% | 1,652,666,728 |
| 2023-06-19 | 2023-06-15 | 5.558 | 294,689,732 | +1,525,563 | 10.13% | 1,638,001,739 |
| 2023-06-16 | 2023-06-14 | 5.406 | 293,164,169 | +1,001,150 | 10.08% | 1,584,877,619 |
| 2023-06-15 | 2023-06-13 | 5.406 | 292,163,019 | +1,256,856 | 10.05% | 1,579,465,292 |
| 2023-06-14 | 2023-06-12 | 5.470 | 290,906,163 | +457,158 | 10.00% | 1,591,129,166 |
| 2023-06-13 | 2023-06-09 | 5.508 | 290,449,005 | -520,473 | 9.99% | 1,599,686,453 |
| 2023-06-12 | 2023-06-08 | 5.533 | 290,969,478 | -16,273 | 10.00% | 1,609,938,064 |
| 2023-06-09 | 2023-06-07 | 5.419 | 290,985,751 | +208,032 | 10.00% | 1,576,793,577 |
| 2023-06-08 | 2023-06-06 | 5.419 | 290,777,719 | +163,903 | 10.00% | 1,575,666,294 |
| 2023-06-07 | 2023-06-05 | 5.431 | 290,613,816 | +2,103,953 | 9.99% | 1,578,466,141 |
| 2023-06-06 | 2023-06-02 | 5.431 | 288,509,863 | +1,694,194 | 9.92% | 1,567,038,541 |
| 2023-06-05 | 2023-06-01 | 5.406 | 286,815,669 | +307,713 | 9.86% | 1,550,556,932 |
| 2023-06-02 | 2023-05-31 | 5.355 | 286,507,956 | +912,107 | 9.85% | 1,534,349,802 |
| 2023-06-01 | 2023-05-30 | 5.431 | 285,595,849 | +671,374 | 9.82% | 1,551,211,102 |
| 2023-05-31 | 2023-05-29 | 5.419 | 284,924,475 | +1,042,915 | 9.80% | 1,543,948,735 |
| 2023-05-30 | 2023-05-25 | 5.419 | 283,881,560 | +880,587 | 9.76% | 1,538,297,387 |
| 2023-05-29 | 2023-05-24 | 5.495 | 283,000,973 | +1,184,360 | 9.73% | 1,555,074,033 |
| 2023-05-25 | 2023-05-23 | 5.647 | 281,816,613 | -724,564 | 9.69% | 1,591,482,423 |
| 2023-05-24 | 2023-05-22 | 5.863 | 282,541,177 | +668,222 | 9.71% | 1,656,528,720 |
| 2023-05-23 | 2023-05-19 | 5.838 | 281,872,955 | +1,053,552 | 9.69% | 1,645,456,799 |
| 2023-05-22 | 2023-05-18 | 5.914 | 280,819,403 | +755,296 | 9.66% | 1,660,688,861 |
| 2023-05-19 | 2023-05-17 | 5.850 | 280,064,107 | +1,027,548 | 9.63% | 1,638,451,623 |
| 2023-05-18 | 2023-05-16 | 5.926 | 279,036,559 | +4,360,384 | 9.59% | 1,653,686,696 |
| 2023-05-17 | 2023-05-15 | 5.901 | 274,676,175 | +3,384,842 | 9.44% | 1,620,873,747 |
| 2023-05-16 | 2023-05-12 | 5.876 | 271,291,333 | -619,366 | 9.33% | 1,594,014,086 |
| 2023-05-15 | 2023-05-11 | 6.003 | 271,910,699 | +1,693,013 | 9.35% | 1,632,159,816 |
| 2023-05-12 | 2023-05-10 | 6.117 | 270,217,686 | -10,269,182 | 9.29% | 1,652,859,937 |
| 2023-05-11 | 2023-05-09 | 6.421 | 280,486,868 | +1,261,978 | 9.64% | 1,801,101,941 |
| 2023-05-10 | 2023-05-08 | 6.244 | 279,224,890 | +2,966,022 | 9.60% | 1,743,389,699 |
| 2023-05-09 | 2023-05-05 | 5.952 | 276,258,868 | -373,905 | 9.50% | 1,644,236,614 |
| 2023-05-08 | 2023-05-04 | 5.647 | 276,632,773 | +4,474,249 | 9.51% | 1,562,208,101 |
| 2023-05-03 | 2023-04-28 | 5.393 | 272,158,524 | -763,175 | 9.36% | 1,467,865,000 |
| 2023-05-02 | 2023-04-27 | 5.216 | 272,921,699 | +37,036 | 9.38% | 1,423,492,333 |
| 2023-04-28 | 2023-04-26 | 5.216 | 272,884,663 | +544,112 | 9.38% | 1,423,299,162 |
| 2023-04-27 | 2023-04-25 | 5.190 | 272,340,551 | +262,009 | 9.36% | 1,413,548,988 |
| 2023-04-26 | 2023-04-24 | 5.216 | 272,078,542 | +449,946 | 9.35% | 1,419,094,634 |
| 2023-04-25 | 2023-04-21 | 5.228 | 271,628,596 | +175,724 | 9.34% | 1,420,194,901 |
| 2023-04-24 | 2023-04-20 | 5.355 | 271,452,872 | -161,934 | 9.33% | 1,453,724,588 |
| 2023-04-21 | 2023-04-19 | 5.343 | 271,614,806 | +1,182,390 | 9.34% | 1,451,144,901 |
| 2023-04-20 | 2023-04-18 | 5.470 | 270,432,416 | +418,821 | 9.30% | 1,479,146,746 |
| 2023-04-19 | 2023-04-17 | 5.406 | 270,013,595 | +150,901 | 9.28% | 1,459,723,079 |
| 2023-04-18 | 2023-04-14 | 5.203 | 269,862,694 | +957,023 | 9.28% | 1,404,112,652 |
| 2023-04-17 | 2023-04-13 | 5.178 | 268,905,671 | +2,207,969 | 9.25% | 1,392,308,161 |
| 2023-04-14 | 2023-04-12 | 5.228 | 266,697,702 | -37,036 | 9.17% | 1,394,413,998 |
| 2023-04-13 | 2023-04-11 | 5.241 | 266,734,738 | +776,571 | 9.17% | 1,397,992,609 |
| 2023-04-12 | 2023-04-06 | 5.102 | 265,958,167 | +2,029,487 | 9.14% | 1,356,796,231 |
| 2023-04-11 | 2023-04-04 | 5.165 | 263,928,680 | +85,498 | 9.07% | 1,363,189,522 |
| 2023-04-06 | 2023-04-03 | 5.152 | 263,843,182 | +468,465 | 9.07% | 1,359,399,650 |
| 2023-04-04 | 2023-03-31 | 5.013 | 263,374,717 | -223,398 | 9.06% | 1,320,220,348 |
| 2023-04-03 | 2023-03-30 | 5.051 | 263,598,115 | -1,434,943 | 9.06% | 1,331,375,671 |
| 2023-03-31 | 2023-03-29 | 5.140 | 265,033,058 | +369,177 | 9.11% | 1,362,166,875 |
| 2023-03-30 | 2023-03-28 | 5.190 | 264,663,881 | -1,200,908 | 9.10% | 1,373,704,209 |
| 2023-03-29 | 2023-03-27 | 5.152 | 265,864,789 | -216,699 | 9.14% | 1,369,815,579 |
| 2023-03-28 | 2023-03-24 | 5.178 | 266,081,488 | +995,634 | 9.15% | 1,377,685,438 |
| 2023-03-27 | 2023-03-23 | 5.292 | 265,085,854 | -1,505,469 | 9.11% | 1,402,806,766 |
| 2023-03-24 | 2023-03-22 | 5.140 | 266,591,323 | -2,709,135 | 9.17% | 1,370,175,752 |
| 2023-03-23 | 2023-03-21 | 5.025 | 269,300,458 | -626,063 | 9.26% | 1,353,341,882 |
| 2023-03-22 | 2023-03-20 | 4.987 | 269,926,521 | +794,695 | 9.28% | 1,346,211,673 |
| 2023-03-21 | 2023-03-17 | 5.000 | 269,131,826 | +81,558 | 9.25% | 1,345,663,659 |
| 2023-03-20 | 2023-03-16 | 4.797 | 269,050,268 | -306,925 | 9.25% | 1,290,626,188 |
| 2023-03-17 | 2023-03-15 | 4.848 | 269,357,193 | -467,677 | 9.26% | 1,305,771,498 |
| 2023-03-16 | 2023-03-14 | 4.708 | 269,824,870 | -6,727,133 | 9.28% | 1,270,372,636 |
| 2023-03-15 | 2023-03-13 | 4.873 | 276,552,003 | +51,220 | 9.51% | 1,347,669,119 |
| 2023-03-14 | 2023-03-10 | 4.822 | 276,500,783 | -2,121,289 | 9.51% | 1,333,383,898 |
| 2023-03-13 | 2023-03-09 | 4.987 | 278,622,072 | +2,714,651 | 9.58% | 1,389,579,224 |
| 2023-03-10 | 2023-03-08 | 5.165 | 275,907,421 | +1,549,990 | 9.49% | 1,425,059,623 |
| 2023-03-09 | 2023-03-07 | 5.228 | 274,357,431 | +488,165 | 9.43% | 1,434,462,462 |
| 2023-03-08 | 2023-03-06 | 5.178 | 273,869,266 | +1,859,280 | 9.42% | 1,418,008,079 |
| 2023-03-07 | 2023-03-03 | 5.203 | 272,009,986 | +246,643 | 9.35% | 1,415,285,148 |
| 2023-03-06 | 2023-03-02 | 5.089 | 271,763,343 | +1,901,437 | 9.34% | 1,382,962,784 |
| 2023-03-03 | 2023-03-01 | 5.102 | 269,861,906 | -410,940 | 9.28% | 1,376,711,312 |
| 2023-03-02 | 2023-02-28 | 4.962 | 270,272,846 | +457,432 | 9.29% | 1,341,079,169 |
| 2023-03-01 | 2023-02-27 | 4.987 | 269,815,414 | +144,598 | 9.28% | 1,345,657,546 |
| 2023-02-28 | 2023-02-24 | 5.038 | 269,670,816 | +383,754 | 9.27% | 1,358,625,308 |
| 2023-02-27 | 2023-02-23 | 5.114 | 269,287,062 | +925,897 | 9.26% | 1,377,196,082 |
| 2023-02-24 | 2023-02-22 | 5.102 | 268,361,165 | +433,399 | 9.23% | 1,369,055,221 |
| 2023-02-23 | 2023-02-21 | 5.127 | 267,927,766 | +1,245,824 | 9.21% | 1,373,644,439 |
| 2023-02-22 | 2023-02-20 | 5.152 | 266,681,942 | +19,306 | 9.17% | 1,374,025,798 |
| 2023-02-21 | 2023-02-17 | 5.038 | 266,662,636 | +159,569 | 9.17% | 1,343,469,833 |
| 2023-02-20 | 2023-02-16 | 5.000 | 266,503,067 | +355,387 | 9.16% | 1,332,519,820 |
| 2023-02-17 | 2023-02-15 | 4.962 | 266,147,680 | +2,247,368 | 9.15% | 1,320,610,319 |
| 2023-02-16 | 2023-02-14 | 5.114 | 263,900,312 | +524,807 | 9.07% | 1,349,647,001 |
| 2023-02-15 | 2023-02-13 | 5.152 | 263,375,505 | +520,078 | 9.06% | 1,356,990,037 |
| 2023-02-14 | 2023-02-10 | 5.165 | 262,855,427 | +48,462 | 9.04% | 1,357,646,179 |
| 2023-02-13 | 2023-02-09 | 5.254 | 262,806,965 | +2,289,132 | 9.04% | 1,380,741,748 |
| 2023-02-10 | 2023-02-08 | 5.203 | 260,517,833 | +767,509 | 8.96% | 1,355,490,749 |
| 2023-02-09 | 2023-02-07 | 5.216 | 259,750,324 | +178,482 | 8.93% | 1,354,793,687 |
| 2023-02-08 | 2023-02-06 | 5.178 | 259,571,842 | +1,995,997 | 8.92% | 1,343,980,558 |
| 2023-02-07 | 2023-02-03 | 5.305 | 257,575,845 | +1,710,348 | 8.86% | 1,366,333,320 |
| 2023-02-06 | 2023-02-02 | 5.381 | 255,865,497 | +1,037,793 | 8.80% | 1,376,742,841 |
| 2023-02-03 | 2023-02-01 | 5.482 | 254,827,704 | +1,836,428 | 8.76% | 1,397,029,679 |
| 2023-02-02 | 2023-01-31 | 5.355 | 252,991,276 | +771,055 | 8.70% | 1,354,856,318 |
| 2023-02-01 | 2023-01-30 | 5.406 | 252,220,221 | +434,974 | 8.67% | 1,363,530,150 |
| 2023-01-20 | 2023-01-18 | 5.457 | 251,785,247 | -362,084 | 8.66% | 1,373,959,653 |
| 2023-01-19 | 2023-01-17 | 5.381 | 252,147,331 | +826,609 | 8.67% | 1,356,736,398 |
| 2023-01-18 | 2023-01-16 | 5.419 | 251,320,722 | -919,593 | 8.64% | 1,361,856,720 |
| 2023-01-17 | 2023-01-13 | 5.228 | 252,240,315 | +583,906 | 8.67% | 1,318,824,360 |
| 2023-01-16 | 2023-01-12 | 5.178 | 251,656,409 | +1,248,976 | 8.65% | 1,302,996,960 |
| 2023-01-13 | 2023-01-11 | 5.089 | 250,407,433 | +1,236,762 | 8.61% | 1,274,285,769 |
| 2023-01-12 | 2023-01-10 | 5.140 | 249,170,671 | +287,225 | 8.57% | 1,280,640,373 |
| 2023-01-11 | 2023-01-09 | 5.127 | 248,883,446 | -12,214 | 8.56% | 1,276,005,719 |
| 2023-01-10 | 2023-01-06 | 5.025 | 248,895,660 | +1,107,530 | 8.56% | 1,250,799,659 |
| 2023-01-09 | 2023-01-05 | 5.114 | 247,788,130 | +758,447 | 8.52% | 1,267,245,590 |
| 2023-01-06 | 2023-01-04 | 5.013 | 247,029,683 | -1,459,765 | 8.49% | 1,238,287,477 |
| 2023-01-05 | 2023-01-03 | 4.898 | 248,489,448 | -126,867 | 8.54% | 1,217,223,982 |
| 2023-01-04 | 2022-12-30 | 4.835 | 248,616,315 | +47,280 | 8.55% | 1,202,070,239 |
| 2023-01-03 | 2022-12-29 | 4.860 | 248,569,035 | -1,232,822 | 8.55% | 1,208,150,518 |
| 2022-12-30 | 2022-12-28 | 4.886 | 249,801,857 | -168,632 | 8.59% | 1,220,482,724 |
| 2022-12-29 | 2022-12-23 | 4.759 | 249,970,489 | -26,004 | 8.59% | 1,189,584,377 |
| 2022-12-28 | 2022-12-22 | 4.759 | 249,996,493 | +921,563 | 8.60% | 1,189,708,127 |
| 2022-12-23 | 2022-12-21 | 4.695 | 249,074,930 | +275,405 | 8.56% | 1,169,518,202 |
| 2022-12-22 | 2022-12-20 | 4.708 | 248,799,525 | -574,056 | 8.55% | 1,171,382,417 |
| 2022-12-21 | 2022-12-19 | 4.772 | 249,373,581 | -354,598 | 8.57% | 1,189,908,402 |
| 2022-12-20 | 2022-12-16 | 4.911 | 249,728,179 | -749,780 | 8.59% | 1,226,461,048 |
| 2022-12-19 | 2022-12-15 | 4.886 | 250,477,959 | +1,214,304 | 8.61% | 1,223,786,025 |
| 2022-12-16 | 2022-12-14 | 4.924 | 249,263,655 | -1,060,644 | 8.57% | 1,227,342,940 |
| 2022-12-15 | 2022-12-13 | 4.937 | 250,324,299 | +1,737,140 | 8.61% | 1,235,742,133 |
| 2022-12-14 | 2022-12-12 | 4.987 | 248,587,159 | +516,532 | 8.55% | 1,239,785,309 |
| 2022-12-13 | 2022-12-09 | 5.076 | 248,070,627 | +1,170,964 | 8.53% | 1,259,246,000 |
| 2022-12-12 | 2022-12-08 | 5.038 | 246,899,663 | +848,279 | 8.49% | 1,243,902,235 |
| 2022-12-09 | 2022-12-07 | 4.949 | 246,051,384 | -1,861,250 | 8.46% | 1,217,771,101 |
| 2022-12-08 | 2022-12-06 | 5.051 | 247,912,634 | -219,063 | 8.52% | 1,252,151,782 |
| 2022-12-07 | 2022-12-05 | 5.089 | 248,131,697 | +349,083 | 8.53% | 1,262,704,891 |
| 2022-12-06 | 2022-12-02 | 4.848 | 247,782,614 | +358,145 | 8.52% | 1,201,183,720 |
| 2022-12-05 | 2022-12-01 | 4.860 | 247,424,469 | +260,827 | 8.51% | 1,202,587,444 |
| 2022-12-02 | 2022-11-30 | 4.898 | 247,163,642 | +932,595 | 8.50% | 1,210,729,530 |
| 2022-12-01 | 2022-11-29 | 4.797 | 246,231,047 | -2,946,322 | 8.47% | 1,181,163,059 |
| 2022-11-30 | 2022-11-28 | 4.556 | 249,177,369 | -1,636,277 | 8.57% | 1,135,215,439 |
| 2022-11-29 | 2022-11-25 | 4.683 | 250,813,646 | +55,554 | 8.62% | 1,174,499,326 |
| 2022-11-28 | 2022-11-24 | 4.581 | 250,758,092 | +722,594 | 8.62% | 1,148,781,420 |
| 2022-11-25 | 2022-11-23 | 4.518 | 250,035,498 | +2,313,166 | 8.60% | 1,129,605,798 |
| 2022-11-24 | 2022-11-22 | 4.518 | 247,722,332 | -576,026 | 8.52% | 1,119,155,419 |
| 2022-11-23 | 2022-11-21 | 4.442 | 248,298,358 | +165,479 | 8.54% | 1,102,851,749 |
| 2022-11-22 | 2022-11-18 | 4.556 | 248,132,879 | -1,157,174 | 8.53% | 1,130,456,896 |
| 2022-11-21 | 2022-11-17 | 4.594 | 249,290,053 | -811,637 | 8.57% | 1,145,219,580 |
| 2022-11-18 | 2022-11-16 | 4.594 | 250,101,690 | +951,901 | 8.60% | 1,148,948,179 |
| 2022-11-17 | 2022-11-15 | 4.683 | 249,149,789 | +2,812,756 | 8.57% | 1,166,707,888 |
| 2022-11-16 | 2022-11-14 | 4.543 | 246,337,033 | +169,420 | 8.47% | 1,119,149,171 |
| 2022-11-15 | 2022-11-11 | 4.416 | 246,167,613 | -2,739,079 | 8.46% | 1,087,139,818 |
| 2022-11-14 | 2022-11-10 | 4.201 | 248,906,692 | -156,024 | 8.56% | 1,045,537,974 |
| 2022-11-11 | 2022-11-09 | 4.251 | 249,062,716 | +362,873 | 8.56% | 1,058,836,176 |
| 2022-11-10 | 2022-11-08 | 4.188 | 248,699,843 | +737,960 | 8.55% | 1,041,513,000 |
| 2022-11-09 | 2022-11-07 | 4.213 | 247,961,883 | -1,484,981 | 8.53% | 1,044,716,018 |
| 2022-11-08 | 2022-11-04 | 4.074 | 249,446,864 | +2,796,602 | 8.58% | 1,016,151,178 |
| 2022-11-07 | 2022-11-03 | 3.858 | 246,650,262 | +2,032,639 | 8.48% | 951,547,361 |
| 2022-11-04 | 2022-11-02 | 3.934 | 244,617,623 | +793,120 | 8.41% | 962,331,451 |
| 2022-11-03 | 2022-11-01 | 3.820 | 243,824,503 | +2,953,020 | 8.38% | 931,363,229 |
| 2022-11-02 | 2022-10-31 | 3.731 | 240,871,483 | +1,670,948 | 8.28% | 898,685,969 |
| 2022-11-01 | 2022-10-28 | 3.794 | 239,200,535 | +3,406,119 | 8.22% | 907,629,451 |
| 2022-10-31 | 2022-10-27 | 3.997 | 235,794,416 | -219,852 | 8.11% | 942,582,374 |
| 2022-10-28 | 2022-10-26 | 3.985 | 236,014,268 | +1,717,835 | 8.11% | 940,466,112 |
| 2022-10-27 | 2022-10-25 | 3.985 | 234,296,433 | +1,742,262 | 8.06% | 933,620,909 |
| 2022-10-26 | 2022-10-24 | 3.985 | 232,554,171 | +3,108,255 | 8.00% | 926,678,369 |
| 2022-10-25 | 2022-10-21 | 4.251 | 229,445,916 | +1,911,682 | 7.89% | 975,439,601 |
| 2022-10-24 | 2022-10-20 | 4.213 | 227,534,234 | -5,433,636 | 7.82% | 958,649,999 |
| 2022-10-21 | 2022-10-19 | 4.201 | 232,967,870 | -5,400,934 | 8.01% | 978,586,606 |
| 2022-10-20 | 2022-10-18 | 4.251 | 238,368,804 | -4,901,737 | 8.20% | 1,013,373,326 |
| 2022-10-19 | 2022-10-17 | 4.162 | 243,270,541 | -7,367,775 | 8.36% | 1,012,601,599 |
| 2022-10-18 | 2022-10-14 | 4.162 | 250,638,316 | -8,384,686 | 8.62% | 1,043,269,598 |
| 2022-10-17 | 2022-10-13 | 4.124 | 259,023,002 | -5,942,288 | 8.91% | 1,068,309,124 |
| 2022-10-14 | 2022-10-12 | 4.251 | 264,965,290 | -3,975,841 | 9.11% | 1,126,442,524 |
| 2022-10-13 | 2022-10-11 | 4.264 | 268,941,131 | -2,984,146 | 9.25% | 1,146,757,921 |
| 2022-10-12 | 2022-10-10 | 4.302 | 271,925,277 | -3,409,664 | 9.35% | 1,169,834,761 |
| 2022-09-30 | 2022-09-28 | 4.810 | 275,334,941 | -562,236 | 9.47% | 1,324,267,689 |
| 2022-09-29 | 2022-09-27 | 4.911 | 275,897,177 | -1,236,762 | 9.49% | 1,354,981,813 |
| 2022-09-28 | 2022-09-26 | 4.886 | 277,133,939 | -1,470,403 | 9.53% | 1,354,021,899 |
| 2022-09-27 | 2022-09-23 | 5.127 | 278,604,342 | -4,594,025 | 9.58% | 1,428,382,399 |
| 2022-09-26 | 2022-09-22 | 5.127 | 283,198,367 | -2,090,951 | 9.74% | 1,451,935,601 |
| 2022-09-23 | 2022-09-21 | 5.152 | 285,289,318 | -1,929,017 | 9.81% | 1,469,896,611 |
| 2022-09-22 | 2022-09-20 | 5.152 | 287,218,335 | -1,416,819 | 9.88% | 1,479,835,489 |
| 2022-09-21 | 2022-09-19 | 5.140 | 288,635,154 | -3,439,609 | 9.92% | 1,483,472,473 |
| 2022-09-20 | 2022-09-16 | 5.063 | 292,074,763 | -9,171,107 | 10.04% | 1,478,911,456 |
| 2022-09-19 | 2022-09-15 | 5.330 | 301,245,870 | -3,649,216 | 10.36% | 1,605,630,600 |
| 2022-09-16 | 2022-09-14 | 5.368 | 304,895,086 | -2,309,620 | 10.48% | 1,636,688,521 |
| 2022-09-15 | 2022-09-13 | 5.393 | 307,204,706 | -5,998,236 | 10.56% | 1,656,883,750 |
| 2022-09-14 | 2022-09-09 | 5.355 | 313,202,942 | -2,018,849 | 10.77% | 1,677,310,741 |
| 2022-09-13 | 2022-09-08 | 5.267 | 315,221,791 | -2,821,424 | 10.84% | 1,660,120,350 |
| 2022-09-09 | 2022-09-07 | 5.368 | 318,043,215 | -1,479,466 | 10.94% | 1,707,268,182 |
| 2022-09-08 | 2022-09-06 | 5.381 | 319,522,681 | -959,386 | 10.99% | 1,719,264,883 |
| 2022-09-07 | 2022-09-05 | 5.355 | 320,482,067 | +69,343 | 11.02% | 1,716,292,989 |
| 2022-09-06 | 2022-09-02 | 5.368 | 320,412,724 | -872,707 | 11.02% | 1,719,987,798 |
| 2022-09-05 | 2022-09-01 | 5.431 | 321,285,431 | +527,959 | 11.05% | 1,745,058,722 |
| 2022-09-02 | 2022-08-31 | 5.457 | 320,757,472 | +2,883,676 | 11.03% | 1,750,332,198 |
| 2022-09-01 | 2022-08-30 | 5.292 | 317,873,796 | +20,488 | 10.93% | 1,682,155,065 |
| 2022-08-31 | 2022-08-29 | 5.241 | 317,853,308 | -10,638 | 10.93% | 1,665,911,904 |
| 2022-08-30 | 2022-08-26 | 5.267 | 317,863,946 | +48,856 | 10.93% | 1,674,035,300 |
| 2022-08-29 | 2022-08-25 | 5.254 | 317,815,090 | -95,742 | 10.93% | 1,669,744,799 |
| 2022-08-26 | 2022-08-24 | 5.190 | 317,910,832 | -62,646 | 10.93% | 1,650,075,735 |
| 2022-08-25 | 2022-08-23 | 5.216 | 317,973,478 | +1,126,442 | 10.93% | 1,658,471,311 |
| 2022-08-24 | 2022-08-22 | 5.241 | 316,847,036 | +1,304,530 | 10.89% | 1,660,637,898 |
| 2022-08-23 | 2022-08-19 | 5.267 | 315,542,506 | +634,732 | 10.85% | 1,661,809,400 |
| 2022-08-22 | 2022-08-18 | 5.267 | 314,907,774 | +1,393,573 | 10.83% | 1,658,466,575 |
| 2022-08-19 | 2022-08-17 | 5.254 | 313,514,201 | +156,812 | 10.78% | 1,647,148,681 |
| 2022-08-18 | 2022-08-16 | 5.152 | 313,357,389 | +665,857 | 10.77% | 1,614,511,779 |
| 2022-08-17 | 2022-08-15 | 5.140 | 312,691,532 | -194,241 | 10.75% | 1,607,112,903 |
| 2022-08-16 | 2022-08-12 | 5.228 | 312,885,773 | +2,133,109 | 10.76% | 1,635,905,741 |
| 2022-08-15 | 2022-08-11 | 5.203 | 310,752,664 | +5,781,931 | 10.68% | 1,616,865,750 |
| 2022-08-12 | 2022-08-10 | 4.898 | 304,970,733 | +5,515 | 10.49% | 1,493,897,198 |
| 2022-08-11 | 2022-08-09 | 4.975 | 304,965,218 | -241,521 | 10.49% | 1,517,090,962 |
| 2022-08-10 | 2022-08-08 | 4.987 | 305,206,739 | +258,463 | 10.49% | 1,522,165,637 |
| 2022-08-09 | 2022-08-05 | 4.962 | 304,948,276 | -262,403 | 10.48% | 1,513,136,767 |
| 2022-08-08 | 2022-08-04 | 4.873 | 305,210,679 | -330,565 | 10.49% | 1,487,326,082 |
| 2022-08-05 | 2022-08-03 | 4.848 | 305,541,244 | -10,638 | 10.51% | 1,481,182,082 |
| 2022-08-04 | 2022-08-02 | 4.810 | 305,551,882 | +593,756 | 10.51% | 1,469,600,927 |
| 2022-08-03 | 2022-08-01 | 4.911 | 304,958,126 | +3,428,183 | 10.49% | 1,497,705,482 |
| 2022-08-02 | 2022-07-29 | 4.924 | 301,529,943 | +400,697 | 10.37% | 1,484,695,580 |
| 2022-08-01 | 2022-07-28 | 5.000 | 301,129,246 | -143,416 | 10.35% | 1,505,651,298 |
| 2022-07-29 | 2022-07-27 | 4.962 | 301,272,662 | +128,050 | 10.36% | 1,494,898,570 |
| 2022-07-28 | 2022-07-26 | 4.987 | 301,144,612 | -306,137 | 10.35% | 1,501,906,483 |
| 2022-07-27 | 2022-07-25 | 4.987 | 301,450,749 | -74,072 | 10.36% | 1,503,433,288 |
| 2022-07-26 | 2022-07-22 | 5.000 | 301,524,821 | +24,034 | 10.37% | 1,507,629,180 |
| 2022-07-25 | 2022-07-21 | 4.987 | 301,500,787 | -2,189,845 | 10.37% | 1,503,682,844 |
| 2022-07-22 | 2022-07-20 | 4.987 | 303,690,632 | +1,661,099 | 10.44% | 1,514,604,316 |
| 2022-07-21 | 2022-07-19 | 5.013 | 302,029,533 | +3,710,679 | 10.38% | 1,513,985,623 |
| 2022-07-20 | 2022-07-18 | 5.013 | 298,318,854 | -18,124 | 10.26% | 1,495,385,076 |
| 2022-07-19 | 2022-07-15 | 4.937 | 298,336,978 | +1,169,388 | 10.26% | 1,472,759,836 |
| 2022-07-18 | 2022-07-14 | 4.987 | 297,167,590 | +1,113,046 | 10.22% | 1,482,071,776 |
| 2022-07-15 | 2022-07-13 | 5.038 | 296,054,544 | -1,100,832 | 10.18% | 1,491,548,853 |
| 2022-07-14 | 2022-07-12 | 5.063 | 297,155,376 | +49,250 | 10.22% | 1,504,636,981 |
| 2022-07-13 | 2022-07-11 | 5.114 | 297,106,126 | -135,930 | 10.22% | 1,519,469,185 |
| 2022-07-12 | 2022-07-08 | 5.127 | 297,242,056 | +759,236 | 10.22% | 1,523,936,483 |
| 2022-07-11 | 2022-07-07 | 5.076 | 296,482,820 | +1,144,566 | 10.19% | 1,504,994,000 |
| 2022-07-08 | 2022-07-06 | 6.048 | 295,338,254 | +57,524 | 10.15% | 1,786,320,117 |
| 2022-07-07 | 2022-07-05 | 6.131 | 295,280,730 | +24,910,793 | 10.15% | 1,810,493,547 |
| 2022-07-06 | 2022-07-04 | 6.131 | 270,369,937 | +2,534,553 | 10.14% | 1,657,754,728 |
| 2022-07-05 | 2022-06-30 | 6.270 | 267,835,384 | -69,361 | 10.04% | 1,679,284,590 |
| 2022-07-04 | 2022-06-29 | 6.284 | 267,904,745 | -543,686 | 10.05% | 1,683,427,462 |
| 2022-06-30 | 2022-06-28 | 6.353 | 268,448,431 | +57,439 | 10.07% | 1,705,421,385 |
| 2022-06-29 | 2022-06-27 | 6.173 | 268,390,992 | -618,465 | 10.06% | 1,656,765,122 |
| 2022-06-28 | 2022-06-24 | 6.159 | 269,009,457 | -154,617 | 10.09% | 1,656,859,598 |
| 2022-06-27 | 2022-06-23 | 6.187 | 269,164,074 | +35,042 | 10.09% | 1,665,262,741 |
| 2022-06-24 | 2022-06-22 | 6.062 | 269,129,032 | +88,868 | 10.09% | 1,631,521,529 |
| 2022-06-23 | 2022-06-21 | 6.131 | 269,040,164 | +880,013 | 10.09% | 1,649,601,316 |
| 2022-06-22 | 2022-06-20 | 6.159 | 268,160,151 | -774,527 | 10.06% | 1,651,628,626 |
| 2022-06-21 | 2022-06-17 | 6.201 | 268,934,678 | -295,144 | 10.08% | 1,667,565,761 |
| 2022-06-20 | 2022-06-16 | 6.201 | 269,229,822 | -192,909 | 10.10% | 1,669,395,841 |
| 2022-06-17 | 2022-06-15 | 6.422 | 269,422,731 | +1,169,738 | 10.10% | 1,730,255,999 |
| 2022-06-16 | 2022-06-14 | 6.228 | 268,252,993 | -451,567 | 10.06% | 1,670,764,501 |
| 2022-06-15 | 2022-06-13 | 6.076 | 268,704,560 | -1,148,785 | 10.08% | 1,632,667,343 |
| 2022-06-14 | 2022-06-10 | 6.214 | 269,853,345 | +559,220 | 10.12% | 1,676,997,039 |
| 2022-06-13 | 2022-06-09 | 6.214 | 269,294,125 | -143,056 | 10.10% | 1,673,521,780 |
| 2022-06-10 | 2022-06-08 | 6.256 | 269,437,181 | +486,608 | 10.10% | 1,685,598,398 |
| 2022-06-09 | 2022-06-07 | 6.131 | 268,950,573 | -1,422,616 | 10.09% | 1,649,051,995 |
| 2022-06-08 | 2022-06-06 | 6.048 | 270,373,189 | +264,077 | 10.14% | 1,635,321,737 |
| 2022-06-07 | 2022-06-02 | 5.952 | 270,109,112 | -171,235 | 10.13% | 1,607,554,997 |
| 2022-06-06 | 2022-06-01 | 6.007 | 270,280,347 | -243,846 | 10.14% | 1,623,537,583 |
| 2022-06-02 | 2022-05-31 | 5.993 | 270,524,193 | -1,006,451 | 10.14% | 1,621,258,088 |
| 2022-06-01 | 2022-05-30 | 5.827 | 271,530,644 | -1,094,959 | 10.18% | 1,582,191,673 |
| 2022-05-31 | 2022-05-27 | 5.813 | 272,625,603 | -945,039 | 10.22% | 1,584,798,599 |
| 2022-05-30 | 2022-05-26 | 5.827 | 273,570,642 | +1,474,275 | 10.26% | 1,594,078,611 |
| 2022-05-27 | 2022-05-25 | 5.716 | 272,096,367 | -20,591 | 10.20% | 1,555,360,065 |
| 2022-05-26 | 2022-05-24 | 5.730 | 272,116,958 | +1,210,921 | 10.20% | 1,559,244,057 |
| 2022-05-25 | 2022-05-23 | 5.772 | 270,906,037 | +116,323 | 10.16% | 1,563,554,008 |
| 2022-05-24 | 2022-05-20 | 5.730 | 270,789,714 | -217,474 | 10.15% | 1,551,638,881 |
| 2022-05-23 | 2022-05-19 | 5.716 | 271,007,188 | -20,953 | 10.16% | 1,549,134,089 |
| 2022-05-20 | 2022-05-18 | 5.730 | 271,028,141 | -885,432 | 10.16% | 1,553,005,080 |
| 2022-05-19 | 2022-05-17 | 5.675 | 271,913,573 | -522,155 | 10.20% | 1,543,024,751 |
| 2022-05-18 | 2022-05-16 | 5.619 | 272,435,728 | +248,542 | 10.22% | 1,530,905,010 |
| 2022-05-17 | 2022-05-13 | 5.647 | 272,187,186 | +39,376 | 10.21% | 1,537,042,895 |
| 2022-05-16 | 2022-05-12 | 5.605 | 272,147,810 | -66,831 | 10.21% | 1,525,520,388 |
| 2022-05-13 | 2022-05-11 | 5.689 | 272,214,641 | +294,782 | 10.21% | 1,548,500,860 |
| 2022-05-12 | 2022-05-10 | 5.647 | 271,919,859 | -1,221,397 | 10.20% | 1,535,533,298 |
| 2022-05-11 | 2022-05-06 | 5.647 | 273,141,256 | +1,419,364 | 10.24% | 1,542,430,535 |
| 2022-05-10 | 2022-05-05 | 5.758 | 271,721,892 | +562,472 | 10.19% | 1,564,501,953 |
| 2022-04-29 | 2022-04-27 | 5.675 | 271,159,420 | +341,023 | 10.17% | 1,538,745,168 |
| 2022-04-28 | 2022-04-26 | 5.689 | 270,818,397 | -193,993 | 10.16% | 1,540,558,286 |
| 2022-04-27 | 2022-04-25 | 5.827 | 271,012,390 | +1,550,499 | 10.16% | 1,579,171,840 |
| 2022-04-26 | 2022-04-22 | 6.270 | 269,461,891 | +49,492 | 10.10% | 1,689,482,526 |
| 2022-04-25 | 2022-04-21 | 6.242 | 269,412,399 | -176,292 | 10.10% | 1,681,714,505 |
| 2022-04-22 | 2022-04-20 | 6.256 | 269,588,691 | +106,209 | 10.11% | 1,686,546,244 |
| 2022-04-21 | 2022-04-19 | 6.353 | 269,482,482 | -553,079 | 10.11% | 1,711,990,590 |
| 2022-04-20 | 2022-04-14 | 6.574 | 270,035,561 | +380,399 | 10.13% | 1,775,303,948 |
| 2022-04-19 | 2022-04-13 | 6.477 | 269,655,162 | -105,847 | 10.11% | 1,746,677,559 |
| 2022-04-14 | 2022-04-12 | 6.464 | 269,761,009 | -209,527 | 10.12% | 1,743,629,495 |
| 2022-04-13 | 2022-04-11 | 6.339 | 269,970,536 | -1,442,845 | 10.12% | 1,711,354,558 |
| 2022-04-12 | 2022-04-08 | 6.394 | 271,413,381 | -319,710 | 10.18% | 1,735,527,021 |
| 2022-04-11 | 2022-04-07 | 6.201 | 271,733,091 | -113,433 | 10.19% | 1,684,917,698 |
| 2022-04-08 | 2022-04-06 | 6.298 | 271,846,524 | -1,010,065 | 10.19% | 1,711,958,884 |
| 2022-04-01 | 2022-03-30 | 6.090 | 272,856,589 | -3,006,711 | 10.23% | 1,661,671,883 |
| 2022-03-31 | 2022-03-29 | 6.021 | 275,863,300 | +361,615 | 10.34% | 1,660,891,770 |
| 2022-03-30 | 2022-03-28 | 6.007 | 275,501,685 | +179,543 | 10.33% | 1,654,901,456 |
| 2022-03-29 | 2022-03-25 | 5.965 | 275,322,142 | +95,009 | 10.32% | 1,642,391,009 |
| 2022-03-28 | 2022-03-24 | 6.104 | 275,227,133 | +270,218 | 10.32% | 1,679,917,618 |
| 2022-03-25 | 2022-03-23 | 6.159 | 274,956,915 | +117,407 | 10.31% | 1,693,490,663 |
| 2022-03-24 | 2022-03-22 | 6.090 | 274,839,508 | +137,276 | 10.31% | 1,673,747,680 |
| 2022-03-23 | 2022-03-21 | 5.924 | 274,702,232 | +616,298 | 10.30% | 1,627,286,817 |
| 2022-03-22 | 2022-03-18 | 6.048 | 274,085,934 | +348,610 | 10.28% | 1,657,777,856 |
| 2022-03-21 | 2022-03-17 | 5.965 | 273,737,324 | -1,125,304 | 10.26% | 1,632,937,026 |
| 2022-03-18 | 2022-03-16 | 5.647 | 274,862,628 | +857,615 | 10.31% | 1,552,151,135 |
| 2022-03-17 | 2022-03-15 | 5.315 | 274,005,013 | -764,773 | 10.27% | 1,456,290,049 |
| 2022-03-16 | 2022-03-14 | 5.785 | 274,769,786 | +3,345,928 | 10.30% | 1,589,656,925 |
| 2022-03-15 | 2022-03-11 | 5.855 | 271,423,858 | +420,499 | 10.18% | 1,589,082,832 |
| 2022-03-14 | 2022-03-10 | 5.868 | 271,003,359 | +738,041 | 10.16% | 1,590,371,848 |
| 2022-03-11 | 2022-03-09 | 5.799 | 270,265,318 | +1,020,179 | 10.13% | 1,567,337,376 |
| 2022-03-10 | 2022-03-08 | 5.799 | 269,245,139 | +369,201 | 10.10% | 1,561,421,098 |
| 2022-03-09 | 2022-03-07 | 5.910 | 268,875,938 | +562,471 | 10.08% | 1,589,051,463 |
| 2022-03-08 | 2022-03-04 | 6.145 | 268,313,467 | +383,651 | 10.06% | 1,648,859,270 |
| 2022-03-07 | 2022-03-03 | 6.242 | 267,929,816 | -225,783 | 10.05% | 1,672,459,989 |
| 2022-03-04 | 2022-03-02 | 6.187 | 268,155,599 | +103,680 | 10.06% | 1,659,023,514 |
| 2022-03-03 | 2022-03-01 | 6.228 | 268,051,919 | +65,387 | 10.05% | 1,669,512,148 |
| 2022-03-02 | 2022-02-28 | 6.187 | 267,986,532 | -120,298 | 10.05% | 1,657,977,531 |
| 2022-03-01 | 2022-02-25 | 6.256 | 268,106,830 | +246,014 | 10.05% | 1,677,275,725 |
| 2022-02-28 | 2022-02-24 | 6.270 | 267,860,816 | -522,373 | 10.04% | 1,679,444,044 |
| 2022-02-25 | 2022-02-23 | 6.422 | 268,383,189 | +835,941 | 10.06% | 1,723,579,971 |
| 2022-02-24 | 2022-02-22 | 6.422 | 267,547,248 | +691,077 | 10.03% | 1,718,211,486 |
| 2022-02-23 | 2022-02-21 | 6.491 | 266,856,171 | -248,181 | 10.01% | 1,732,240,714 |
| 2022-02-22 | 2022-02-18 | 6.464 | 267,104,352 | -343,552 | 10.02% | 1,726,457,905 |
| 2022-02-21 | 2022-02-17 | 6.450 | 267,447,904 | -56,716 | 10.03% | 1,724,976,824 |
| 2022-02-18 | 2022-02-16 | 6.464 | 267,504,620 | +214,584 | 10.03% | 1,729,045,081 |
| 2022-02-17 | 2022-02-15 | 6.477 | 267,290,036 | +206,998 | 10.02% | 1,731,357,576 |
| 2022-02-16 | 2022-02-14 | 6.519 | 267,083,038 | -14,811 | 10.02% | 1,741,106,608 |
| 2022-02-15 | 2022-02-11 | 6.685 | 267,097,849 | -3,272,955 | 10.02% | 1,785,565,024 |
| 2022-02-14 | 2022-02-10 | 6.685 | 270,370,804 | -1,147,702 | 10.14% | 1,807,444,923 |
| 2022-02-11 | 2022-02-09 | 6.616 | 271,518,506 | -2,330,445 | 10.18% | 1,796,327,345 |
| 2022-02-10 | 2022-02-08 | 6.560 | 273,848,951 | -1,713,425 | 10.27% | 1,796,584,185 |
| 2022-02-09 | 2022-02-07 | 6.505 | 275,562,376 | -1,233,680 | 10.33% | 1,792,569,190 |
| 2022-01-28 | 2022-01-26 | 6.436 | 276,796,056 | -286,474 | 10.38% | 1,781,439,180 |
| 2022-01-27 | 2022-01-25 | 6.381 | 277,082,530 | -1,236,570 | 10.39% | 1,767,942,837 |
| 2022-01-26 | 2022-01-24 | 6.477 | 278,319,100 | +360,892 | 10.44% | 1,802,797,775 |
| 2022-01-25 | 2022-01-21 | 6.519 | 277,958,208 | -1,414,668 | 10.42% | 1,812,001,527 |
| 2022-01-24 | 2022-01-20 | 6.505 | 279,372,876 | -5,135,939 | 10.48% | 1,817,356,990 |
| 2022-01-21 | 2022-01-19 | 6.367 | 284,508,815 | -4,250,145 | 10.67% | 1,811,388,923 |
| 2022-01-20 | 2022-01-18 | 6.298 | 288,758,960 | -2,442,434 | 10.83% | 1,818,465,285 |
| 2022-01-19 | 2022-01-17 | 6.201 | 291,201,394 | -374,619 | 10.92% | 1,805,633,538 |
| 2022-01-18 | 2022-01-14 | 6.256 | 291,576,013 | +126,438 | 10.93% | 1,824,098,881 |
| 2022-01-17 | 2022-01-13 | 6.284 | 291,449,575 | -9,397,283 | 10.93% | 1,831,375,620 |
| 2022-01-14 | 2022-01-12 | 6.270 | 300,846,858 | -4,361,772 | 11.28% | 1,886,261,199 |
| 2022-01-13 | 2022-01-11 | 6.242 | 305,208,630 | -3,249,474 | 11.44% | 1,905,160,201 |
| 2022-01-12 | 2022-01-10 | 6.187 | 308,458,104 | -476,132 | 11.57% | 1,908,366,820 |
| 2022-01-11 | 2022-01-07 | 6.201 | 308,934,236 | -340,662 | 11.58% | 1,915,588,417 |
| 2022-01-10 | 2022-01-06 | 6.131 | 309,274,898 | -630,025 | 11.60% | 1,896,297,828 |
| 2022-01-07 | 2022-01-05 | 6.187 | 309,904,923 | -321,155 | 11.62% | 1,917,317,991 |
| 2022-01-06 | 2022-01-04 | 6.214 | 310,226,078 | -4,651,136 | 11.63% | 1,927,892,405 |
| 2021-12-30 | 2021-12-28 | 6.090 | 314,877,214 | -815,710 | 11.81% | 1,917,573,678 |
| 2021-12-29 | 2021-12-24 | 6.104 | 315,692,924 | -571,864 | 11.84% | 1,926,910,690 |
| 2021-12-28 | 2021-12-22 | 6.021 | 316,264,788 | -1,485,835 | 11.86% | 1,904,137,243 |
| 2021-12-23 | 2021-12-21 | 6.048 | 317,750,623 | -951,903 | 11.92% | 1,921,878,803 |
| 2021-12-22 | 2021-12-20 | 6.021 | 318,702,526 | +249,626 | 11.95% | 1,918,814,147 |
| 2021-12-21 | 2021-12-17 | 6.090 | 318,452,900 | +818,600 | 11.94% | 1,939,349,282 |
| 2021-12-20 | 2021-12-16 | 6.173 | 317,634,300 | -5,259,487 | 11.91% | 1,960,741,774 |
| 2021-12-17 | 2021-12-15 | 6.214 | 322,893,787 | +9,611,867 | 12.11% | 2,006,615,574 |
| 2021-12-16 | 2021-12-14 | 6.339 | 313,281,920 | +15,888,644 | 11.75% | 1,985,907,239 |
| 2021-12-15 | 2021-12-13 | 6.242 | 297,393,276 | -2,171,132 | 11.15% | 1,856,375,534 |
| 2021-12-14 | 2021-12-10 | 6.256 | 299,564,408 | -1,507,149 | 11.23% | 1,874,074,263 |
| 2021-12-13 | 2021-12-09 | 6.325 | 301,071,557 | -1,234,041 | 11.29% | 1,904,338,193 |
| 2021-12-10 | 2021-12-08 | 6.228 | 302,305,598 | -1,224,649 | 11.34% | 1,882,854,897 |
| 2021-12-09 | 2021-12-07 | 6.256 | 303,530,247 | -343,552 | 11.38% | 1,898,884,542 |
| 2021-12-08 | 2021-12-06 | 6.214 | 303,873,799 | -380,400 | 11.39% | 1,888,416,322 |
| 2021-12-07 | 2021-12-03 | 6.173 | 304,254,199 | -591,372 | 11.41% | 1,878,147,032 |
| 2021-12-06 | 2021-12-02 | 6.201 | 304,845,571 | +2,100,688 | 11.43% | 1,890,236,098 |
| 2021-12-03 | 2021-12-01 | 5.952 | 302,744,883 | +269,134 | 11.35% | 1,801,786,863 |
| 2021-12-02 | 2021-11-30 | 5.952 | 302,475,749 | +348,610 | 11.34% | 1,800,185,111 |
| 2021-12-01 | 2021-11-29 | 5.868 | 302,127,139 | -769,109 | 11.33% | 1,773,020,446 |
| 2021-11-30 | 2021-11-26 | 5.924 | 302,896,248 | -1,680,911 | 11.36% | 1,794,303,118 |
| 2021-11-29 | 2021-11-25 | 6.048 | 304,577,159 | +160,035 | 11.42% | 1,842,200,592 |
| 2021-11-26 | 2021-11-24 | 6.035 | 304,417,124 | -1,020,541 | 11.42% | 1,837,019,291 |
| 2021-11-25 | 2021-11-23 | 6.076 | 305,437,665 | +33,958 | 11.45% | 1,855,860,209 |
| 2021-11-24 | 2021-11-22 | 6.062 | 305,403,707 | +851,474 | 11.45% | 1,851,426,876 |
| 2021-11-23 | 2021-11-19 | 6.104 | 304,552,233 | +1,982,197 | 11.42% | 1,858,910,697 |
| 2021-11-22 | 2021-11-18 | 6.187 | 302,570,036 | -439,645 | 11.35% | 1,871,938,555 |
| 2021-11-19 | 2021-11-17 | 6.242 | 303,009,681 | +1,047,996 | 11.36% | 1,891,434,016 |
| 2021-11-18 | 2021-11-16 | 6.242 | 301,961,685 | +1,080,147 | 11.32% | 1,884,892,260 |
| 2021-11-17 | 2021-11-15 | 6.173 | 300,881,538 | +605,461 | 11.28% | 1,857,327,753 |
| 2021-11-16 | 2021-11-12 | 6.242 | 300,276,077 | -395,573 | 11.26% | 1,874,370,430 |
| 2021-11-15 | 2021-11-11 | 6.214 | 300,671,650 | +4,044,231 | 11.27% | 1,868,516,645 |
| 2021-11-12 | 2021-11-10 | 6.035 | 296,627,419 | +659,288 | 11.12% | 1,790,011,954 |
| 2021-11-11 | 2021-11-09 | 6.021 | 295,968,131 | +437,839 | 11.10% | 1,781,937,043 |
| 2021-11-10 | 2021-11-08 | 5.979 | 295,530,292 | +803,066 | 11.08% | 1,767,029,902 |
| 2021-11-09 | 2021-11-05 | 5.910 | 294,727,226 | +1,391,186 | 11.05% | 1,741,832,063 |
| 2021-11-08 | 2021-11-04 | 5.965 | 293,336,040 | +1,313,879 | 11.00% | 1,749,850,089 |
| 2021-11-05 | 2021-11-03 | 6.021 | 292,022,161 | +1,412,500 | 10.95% | 1,758,179,518 |
| 2021-11-04 | 2021-11-02 | 6.035 | 290,609,661 | -338,855 | 10.90% | 1,753,697,513 |
| 2021-11-03 | 2021-11-01 | 6.214 | 290,948,516 | +98,622 | 10.91% | 1,808,092,466 |
| 2021-11-02 | 2021-10-29 | 6.007 | 290,849,894 | -179,543 | 10.91% | 1,747,096,077 |
| 2021-11-01 | 2021-10-28 | 6.021 | 291,029,437 | -7,586 | 10.91% | 1,752,202,619 |
| 2021-10-29 | 2021-10-27 | 6.090 | 291,037,023 | +318,625 | 10.91% | 1,772,389,077 |
| 2021-10-28 | 2021-10-26 | 6.201 | 290,718,398 | -165,093 | 10.90% | 1,802,638,656 |
| 2021-10-27 | 2021-10-25 | 6.214 | 290,883,491 | -41,183 | 10.91% | 1,807,688,369 |
| 2021-10-26 | 2021-10-22 | 6.214 | 290,924,674 | -2,767,200 | 10.91% | 1,807,944,300 |
| 2021-10-25 | 2021-10-21 | 6.228 | 293,691,874 | -10,115 | 11.01% | 1,829,205,899 |
| 2021-10-22 | 2021-10-20 | 6.214 | 293,701,989 | -270,940 | 11.01% | 1,825,203,856 |
| 2021-10-21 | 2021-10-19 | 6.131 | 293,972,929 | -1,573,258 | 11.02% | 1,802,474,855 |
| 2021-10-20 | 2021-10-18 | 6.076 | 295,546,187 | +89,590 | 11.08% | 1,795,758,910 |
| 2021-10-19 | 2021-10-15 | 6.090 | 295,456,597 | -75,863 | 11.08% | 1,799,303,882 |
| 2021-10-18 | 2021-10-12 | 6.062 | 295,532,460 | +1,251,020 | 11.08% | 1,791,585,127 |
| 2021-10-15 | 2021-10-11 | 6.187 | 294,281,440 | +377,510 | 11.04% | 1,820,658,717 |
| 2021-10-12 | 2021-10-08 | 6.270 | 293,903,930 | -1,474,636 | 11.02% | 1,842,730,162 |
| 2021-09-30 | 2021-09-28 | 6.242 | 295,378,566 | -479,383 | 11.08% | 1,843,799,397 |
| 2021-09-29 | 2021-09-27 | 6.214 | 295,857,949 | +194,354 | 11.09% | 1,838,602,017 |
| 2021-09-28 | 2021-09-24 | 6.201 | 295,663,595 | -714,920 | 11.09% | 1,833,302,017 |
| 2021-09-27 | 2021-09-23 | 6.298 | 296,378,515 | +5,419 | 11.11% | 1,866,449,584 |
| 2021-09-17 | 2021-09-15 | 6.284 | 296,373,096 | +1,489,808 | 11.11% | 1,862,313,446 |
| 2021-09-16 | 2021-09-14 | 6.394 | 294,883,288 | +2,289,985 | 11.06% | 1,885,603,106 |
| 2021-09-15 | 2021-09-13 | 6.505 | 292,593,303 | -3,012,491 | 10.97% | 1,903,357,591 |
| 2021-09-14 | 2021-09-10 | 6.491 | 295,605,794 | -7,398,107 | 11.08% | 1,918,862,846 |
| 2021-09-13 | 2021-09-09 | 6.436 | 303,003,901 | -494,195 | 11.36% | 1,950,110,954 |
| 2021-09-10 | 2021-09-08 | 6.394 | 303,498,096 | -55,271 | 11.38% | 1,940,689,676 |
| 2021-09-09 | 2021-09-07 | 6.381 | 303,553,367 | -2,200,756 | 11.38% | 1,936,841,709 |
| 2021-09-08 | 2021-09-06 | 6.381 | 305,754,123 | +963,102 | 11.47% | 1,950,883,774 |
| 2021-09-07 | 2021-09-03 | 6.353 | 304,791,021 | +1,920,784 | 11.43% | 1,936,301,596 |
| 2021-09-06 | 2021-09-02 | 6.311 | 302,870,237 | -1,801,571 | 11.36% | 1,911,523,269 |
| 2021-09-03 | 2021-09-01 | 6.228 | 304,671,808 | -1,210,198 | 11.42% | 1,897,592,401 |
| 2021-09-02 | 2021-08-31 | 6.048 | 305,882,006 | +863,395 | 11.47% | 1,850,092,811 |
| 2021-09-01 | 2021-08-30 | 5.952 | 305,018,611 | -128,967 | 11.44% | 1,815,318,960 |
| 2021-08-31 | 2021-08-27 | 5.938 | 305,147,578 | -795,119 | 11.44% | 1,811,863,051 |
| 2021-08-30 | 2021-08-26 | 5.965 | 305,942,697 | +149,559 | 11.47% | 1,825,053,122 |
| 2021-08-27 | 2021-08-25 | 5.938 | 305,793,138 | +130,412 | 11.47% | 1,815,696,167 |
| 2021-08-26 | 2021-08-24 | 5.938 | 305,662,726 | -489,137 | 11.46% | 1,814,921,825 |
| 2021-08-25 | 2021-08-23 | 5.772 | 306,151,863 | -14,811 | 11.48% | 1,766,977,871 |
| 2021-08-24 | 2021-08-20 | 5.716 | 306,166,674 | +592,817 | 11.48% | 1,750,113,106 |
| 2021-08-23 | 2021-08-19 | 5.841 | 305,573,857 | -1,534,966 | 11.46% | 1,784,788,652 |
| 2021-08-20 | 2021-08-18 | 5.979 | 307,108,823 | +967,437 | 11.52% | 1,836,260,066 |
| 2021-08-19 | 2021-08-17 | 5.675 | 306,141,386 | +198,328 | 11.48% | 1,737,256,918 |
| 2021-08-18 | 2021-08-16 | 5.785 | 305,943,058 | -20,592 | 11.47% | 1,770,007,205 |
| 2021-08-17 | 2021-08-13 | 5.758 | 305,963,650 | -626,774 | 11.47% | 1,761,656,834 |
| 2021-08-16 | 2021-08-12 | 5.813 | 306,590,424 | -2,939,880 | 11.50% | 1,782,239,339 |
| 2021-08-13 | 2021-08-11 | 5.882 | 309,530,304 | -1,778,450 | 11.61% | 1,820,749,726 |
| 2021-08-12 | 2021-08-10 | 5.882 | 311,308,754 | -1,344,224 | 11.67% | 1,831,211,101 |
| 2021-08-11 | 2021-08-09 | 5.896 | 312,652,978 | -4,786,967 | 11.72% | 1,843,445,565 |
| 2021-08-10 | 2021-08-06 | 5.785 | 317,439,945 | -743,821 | 11.90% | 1,836,521,454 |
| 2021-08-09 | 2021-08-05 | 5.827 | 318,183,766 | -3,393,614 | 11.93% | 1,854,036,427 |
| 2021-08-06 | 2021-08-04 | 5.855 | 321,577,380 | -2,679,054 | 12.06% | 1,882,712,513 |
| 2021-08-05 | 2021-08-03 | 5.855 | 324,256,434 | -2,191,363 | 12.16% | 1,898,397,349 |
| 2021-08-04 | 2021-08-02 | 5.785 | 326,447,797 | +1,618,054 | 12.24% | 1,888,635,606 |
| 2021-08-03 | 2021-07-30 | 5.619 | 324,829,743 | +1,151,675 | 12.18% | 1,825,324,030 |
| 2021-08-02 | 2021-07-29 | 5.619 | 323,678,068 | -378,232 | 12.14% | 1,818,852,393 |
| 2021-07-30 | 2021-07-28 | 5.550 | 324,056,300 | +378,593 | 12.15% | 1,798,551,967 |
| 2021-07-29 | 2021-07-27 | 5.592 | 323,677,707 | -1,676,937 | 12.14% | 1,809,890,511 |
| 2021-07-28 | 2021-07-26 | 5.785 | 325,354,644 | -249,988 | 12.20% | 1,882,311,263 |
| 2021-07-27 | 2021-07-23 | 5.979 | 325,604,632 | +5,644,945 | 12.21% | 1,946,849,905 |
| 2021-07-26 | 2021-07-22 | 5.924 | 319,959,687 | -1,169,016 | 12.00% | 1,895,383,874 |
| 2021-07-23 | 2021-07-21 | 5.799 | 321,128,703 | +1,373,485 | 12.04% | 1,862,307,093 |
| 2021-07-22 | 2021-07-20 | 5.799 | 319,755,218 | +202,663 | 11.99% | 1,854,341,903 |
| 2021-07-21 | 2021-07-19 | 5.896 | 319,552,555 | +582,702 | 11.98% | 1,884,126,433 |
| 2021-07-20 | 2021-07-16 | 6.007 | 318,969,853 | -3,515,356 | 11.96% | 1,916,008,877 |
| 2021-07-19 | 2021-07-15 | 5.896 | 322,485,209 | -4,350,935 | 12.09% | 1,901,417,770 |
| 2021-07-16 | 2021-07-14 | 5.882 | 326,836,144 | +1,135,058 | 12.26% | 1,922,547,848 |
| 2021-07-15 | 2021-07-13 | 5.979 | 325,701,086 | +2,356,455 | 12.21% | 1,947,426,621 |
| 2021-07-14 | 2021-07-12 | 5.965 | 323,344,631 | -1,164,319 | 12.12% | 1,928,861,627 |
| 2021-07-13 | 2021-07-09 | 5.841 | 324,508,950 | +1,231,873 | 12.17% | 1,895,384,301 |
| 2021-07-12 | 2021-07-08 | 5.744 | 323,277,077 | +2,809,829 | 12.12% | 1,856,868,532 |
| 2021-07-09 | 2021-07-07 | 5.868 | 320,467,248 | +2,371,989 | 12.02% | 1,880,648,607 |
| 2021-07-08 | 2021-07-06 | 6.589 | 318,095,259 | +2,875,577 | 11.93% | 2,095,945,276 |
| 2021-07-07 | 2021-07-05 | 6.633 | 315,219,682 | +18,470,541 | 11.82% | 2,090,906,426 |
| 2021-07-06 | 2021-07-02 | 6.663 | 296,749,141 | +1,352,013 | 11.82% | 1,977,117,141 |
| 2021-07-02 | 2021-06-29 | 6.824 | 295,397,128 | -892,050 | 11.77% | 2,015,899,968 |
| 2021-06-30 | 2021-06-28 | 6.883 | 296,289,178 | -877,431 | 11.81% | 2,039,418,578 |
| 2021-06-29 | 2021-06-25 | 6.957 | 297,166,609 | -251,909 | 11.84% | 2,067,311,298 |
| 2021-06-28 | 2021-06-24 | 6.766 | 297,418,518 | -56,773 | 11.85% | 2,012,197,318 |
| 2021-06-25 | 2021-06-23 | 6.736 | 297,475,291 | +679,916 | 11.85% | 2,003,831,064 |
| 2021-06-24 | 2021-06-22 | 6.707 | 296,795,375 | +509,937 | 11.83% | 1,990,520,711 |
| 2021-06-23 | 2021-06-21 | 6.736 | 296,285,438 | +1,481,197 | 11.81% | 1,995,816,065 |
| 2021-06-22 | 2021-06-18 | 6.795 | 294,804,241 | -128,164 | 11.75% | 2,003,182,103 |
| 2021-06-21 | 2021-06-17 | 6.766 | 294,932,405 | +1,278,242 | 11.75% | 1,995,377,418 |
| 2021-06-18 | 2021-06-16 | 6.707 | 293,654,163 | -77,171 | 11.70% | 1,969,453,510 |
| 2021-06-17 | 2021-06-15 | 6.766 | 293,731,334 | +383,813 | 11.70% | 1,987,251,522 |
| 2021-06-16 | 2021-06-11 | 6.868 | 293,347,521 | +168,959 | 11.69% | 2,014,856,088 |
| 2021-06-15 | 2021-06-10 | 6.898 | 293,178,562 | +1,294,220 | 11.68% | 2,022,319,558 |
| 2021-06-11 | 2021-06-09 | 6.942 | 291,884,342 | +596,287 | 11.63% | 2,026,270,985 |
| 2021-06-10 | 2021-06-08 | 7.030 | 291,288,055 | +835,956 | 11.61% | 2,047,836,603 |
| 2021-06-09 | 2021-06-07 | 7.016 | 290,452,099 | +29,577 | 11.57% | 2,037,687,716 |
| 2021-06-08 | 2021-06-04 | 7.045 | 290,422,522 | +756,746 | 11.57% | 2,046,023,110 |
| 2021-06-07 | 2021-06-03 | 6.986 | 289,665,776 | +135,643 | 11.54% | 2,023,650,576 |
| 2021-06-04 | 2021-06-02 | 6.986 | 289,530,133 | +1,064,069 | 11.54% | 2,022,702,953 |
| 2021-06-03 | 2021-06-01 | 7.074 | 288,466,064 | +338,598 | 11.49% | 2,040,725,231 |
| 2021-06-02 | 2021-05-31 | 7.163 | 288,127,466 | +143,462 | 11.48% | 2,063,756,005 |
| 2021-06-01 | 2021-05-28 | 7.207 | 287,984,004 | -10,713,096 | 11.48% | 2,075,435,183 |
| 2021-05-31 | 2021-05-27 | 7.133 | 298,697,100 | -946,103 | 11.90% | 2,130,676,293 |
| 2021-05-28 | 2021-05-26 | 7.207 | 299,643,203 | +85,329 | 11.94% | 2,159,460,377 |
| 2021-05-27 | 2021-05-25 | 7.339 | 299,557,874 | -3,683,785 | 11.94% | 2,198,497,693 |
| 2021-05-26 | 2021-05-24 | 7.060 | 303,241,659 | -4,464,668 | 12.08% | 2,140,793,760 |
| 2021-05-25 | 2021-05-21 | 6.868 | 307,706,327 | +25,496 | 12.26% | 2,113,479,481 |
| 2021-05-24 | 2021-05-20 | 6.942 | 307,680,831 | -134,283 | 12.26% | 2,135,930,747 |
| 2021-05-21 | 2021-05-18 | 6.971 | 307,815,114 | +924,346 | 12.27% | 2,145,917,448 |
| 2021-05-20 | 2021-05-17 | 7.001 | 306,890,768 | +16,657,458 | 12.23% | 2,148,500,731 |
| 2021-05-18 | 2021-05-14 | 7.060 | 290,233,310 | +1,171,155 | 11.57% | 2,048,958,778 |
| 2021-05-17 | 2021-05-13 | 6.589 | 289,062,155 | +8,499 | 11.52% | 1,904,644,728 |
| 2021-05-14 | 2021-05-12 | 6.707 | 289,053,656 | +146,522 | 11.52% | 1,938,599,241 |
| 2021-05-13 | 2021-05-11 | 6.692 | 288,907,134 | +704,733 | 11.51% | 1,933,367,401 |
| 2021-05-12 | 2021-05-10 | 6.707 | 288,202,401 | +32,296 | 11.48% | 1,932,890,120 |
| 2021-05-11 | 2021-05-07 | 6.721 | 288,170,105 | +936,585 | 11.48% | 1,936,911,839 |
| 2021-05-10 | 2021-05-06 | 6.766 | 287,233,520 | +296,103 | 11.45% | 1,943,290,292 |
| 2021-04-30 | 2021-04-28 | 6.780 | 286,937,417 | +399,111 | 11.43% | 1,945,507,184 |
| 2021-04-29 | 2021-04-27 | 6.839 | 286,538,306 | +86,689 | 11.42% | 1,959,658,388 |
| 2021-04-28 | 2021-04-26 | 6.868 | 286,451,617 | +151,961 | 11.41% | 1,967,491,604 |
| 2021-04-27 | 2021-04-23 | 6.957 | 286,299,656 | +488,860 | 11.41% | 1,991,712,715 |
| 2021-04-26 | 2021-04-22 | 6.971 | 285,810,796 | +355,596 | 11.39% | 1,992,515,461 |
| 2021-04-23 | 2021-04-21 | 7.030 | 285,455,200 | -535,434 | 11.37% | 2,006,829,998 |
| 2021-04-22 | 2021-04-20 | 7.104 | 285,990,634 | -627,562 | 11.40% | 2,031,625,570 |
| 2021-04-21 | 2021-04-19 | 7.074 | 286,618,196 | -499,399 | 11.42% | 2,027,652,668 |
| 2021-04-20 | 2021-04-16 | 7.016 | 287,117,595 | -45,214 | 11.44% | 2,014,294,262 |
| 2021-04-19 | 2021-04-15 | 6.868 | 287,162,809 | +247,149 | 11.44% | 1,972,376,423 |
| 2021-04-16 | 2021-04-14 | 6.913 | 286,915,660 | +1,206,851 | 11.43% | 1,983,338,488 |
| 2021-04-15 | 2021-04-13 | 6.913 | 285,708,809 | +414,749 | 11.38% | 1,974,995,988 |
| 2021-04-14 | 2021-04-12 | 6.913 | 285,294,060 | -678,216 | 11.37% | 1,972,128,986 |
| 2021-04-13 | 2021-04-09 | 6.957 | 285,972,276 | +276,386 | 11.40% | 1,989,435,217 |
| 2021-04-12 | 2021-04-08 | 6.986 | 285,695,890 | -936,245 | 11.38% | 1,995,916,329 |
| 2021-04-09 | 2021-04-07 | 7.045 | 286,632,135 | +574,529 | 11.42% | 2,019,319,880 |
| 2021-04-08 | 2021-04-01 | 7.163 | 286,057,606 | -117,625 | 11.40% | 2,048,930,323 |
| 2021-04-07 | 2021-03-31 | 7.060 | 286,175,231 | -250,889 | 11.40% | 2,020,309,976 |
| 2021-04-01 | 2021-03-30 | 7.148 | 286,426,120 | -443,645 | 11.41% | 2,047,357,191 |
| 2021-03-31 | 2021-03-29 | 7.207 | 286,869,765 | -2,431,720 | 11.43% | 2,067,405,116 |
| 2021-03-30 | 2021-03-26 | 6.751 | 289,301,485 | -383,813 | 11.53% | 1,953,026,236 |
| 2021-03-29 | 2021-03-25 | 6.721 | 289,685,298 | +3,740 | 11.54% | 1,947,096,085 |
| 2021-03-26 | 2021-03-24 | 6.780 | 289,681,558 | +3,295,213 | 11.54% | 1,964,113,144 |
| 2021-03-25 | 2021-03-23 | 6.854 | 286,386,345 | -714,592 | 11.41% | 1,962,831,199 |
| 2021-03-24 | 2021-03-22 | 6.795 | 287,100,937 | +240,690 | 11.44% | 1,950,838,484 |
| 2021-03-23 | 2021-03-19 | 6.751 | 286,860,247 | -234,571 | 11.43% | 1,936,545,844 |
| 2021-03-22 | 2021-03-18 | 6.795 | 287,094,818 | +553,112 | 11.44% | 1,950,796,906 |
| 2021-03-19 | 2021-03-17 | 6.868 | 286,541,706 | +2,380 | 11.42% | 1,968,110,380 |
| 2021-03-18 | 2021-03-16 | 6.868 | 286,539,326 | +4,735,955 | 11.42% | 1,968,094,032 |
| 2021-03-17 | 2021-03-15 | 6.766 | 281,803,371 | -287,265 | 11.23% | 1,906,552,394 |
| 2021-03-16 | 2021-03-12 | 6.824 | 282,090,636 | +155,701 | 11.24% | 1,925,091,513 |
| 2021-03-15 | 2021-03-11 | 6.883 | 281,934,935 | -482,060 | 11.23% | 1,940,615,408 |
| 2021-03-12 | 2021-03-10 | 6.736 | 282,416,995 | +10,538 | 11.25% | 1,902,396,484 |
| 2021-03-11 | 2021-03-09 | 6.677 | 282,406,457 | -16,318 | 11.25% | 1,885,711,302 |
| 2021-03-10 | 2021-03-08 | 6.736 | 282,422,775 | -79,550 | 11.25% | 1,902,435,419 |
| 2021-03-09 | 2021-03-05 | 6.927 | 282,502,325 | +2,629,235 | 11.26% | 1,956,985,746 |
| 2021-03-08 | 2021-03-04 | 6.986 | 279,873,090 | +1,662,395 | 11.15% | 1,955,237,334 |
| 2021-03-05 | 2021-03-03 | 7.163 | 278,210,695 | -1,700,470 | 11.09% | 1,992,725,651 |
| 2021-03-04 | 2021-03-02 | 7.001 | 279,911,165 | -622,803 | 11.15% | 1,959,620,181 |
| 2021-03-03 | 2021-03-01 | 7.104 | 280,533,968 | -1,853,111 | 11.18% | 1,992,862,405 |
| 2021-03-02 | 2021-02-26 | 7.045 | 282,387,079 | +168,279 | 11.25% | 1,989,413,513 |
| 2021-03-01 | 2021-02-25 | 7.192 | 282,218,800 | -401,150 | 11.25% | 2,029,735,880 |
| 2021-02-26 | 2021-02-24 | 7.030 | 282,619,950 | -45,895 | 11.26% | 1,986,897,397 |
| 2021-02-25 | 2021-02-23 | 7.148 | 282,665,845 | -350,156 | 11.26% | 2,020,478,965 |
| 2021-02-24 | 2021-02-22 | 7.163 | 283,016,001 | -95,189 | 11.28% | 2,027,144,373 |
| 2021-02-23 | 2021-02-19 | 7.310 | 283,111,190 | -352,732 | 11.28% | 2,069,465,320 |
| 2021-02-22 | 2021-02-18 | 7.045 | 283,463,922 | -1,362,212 | 11.30% | 1,996,999,858 |
| 2021-02-10 | 2021-02-08 | 6.751 | 284,826,134 | -670,397 | 11.35% | 1,922,813,885 |
| 2021-02-09 | 2021-02-05 | 6.780 | 285,496,531 | +167,599 | 11.38% | 1,935,737,618 |
| 2021-02-08 | 2021-02-04 | 6.751 | 285,328,932 | +822,359 | 11.37% | 1,926,208,191 |
| 2021-02-05 | 2021-02-03 | 7.030 | 284,506,573 | -23,797 | 11.34% | 2,000,160,885 |
| 2021-02-04 | 2021-02-02 | 7.060 | 284,530,370 | +99,947 | 11.34% | 2,008,697,758 |
| 2021-02-03 | 2021-02-01 | 6.971 | 284,430,423 | +396,052 | 11.33% | 1,982,892,261 |
| 2021-02-02 | 2021-01-29 | 6.839 | 284,034,371 | +453,843 | 11.32% | 1,942,533,777 |
| 2021-02-01 | 2021-01-28 | 6.971 | 283,580,528 | -59,492 | 11.30% | 1,976,967,261 |
| 2021-01-29 | 2021-01-27 | 7.251 | 283,640,020 | -546,653 | 11.30% | 2,056,644,155 |
| 2021-01-28 | 2021-01-26 | 7.369 | 284,186,673 | +331,119 | 11.32% | 2,094,045,734 |
| 2021-01-27 | 2021-01-25 | 7.663 | 283,855,554 | +567,730 | 11.31% | 2,175,103,105 |
| 2021-01-26 | 2021-01-22 | 7.648 | 283,287,824 | -1,287,761 | 11.29% | 2,166,586,242 |
| 2021-01-25 | 2021-01-21 | 7.927 | 284,575,585 | +1,278,242 | 11.34% | 2,255,958,631 |
| 2021-01-22 | 2021-01-20 | 8.001 | 283,297,343 | -417,128 | 11.29% | 2,266,658,692 |
| 2021-01-21 | 2021-01-19 | 7.795 | 283,714,471 | +7,038,491 | 11.31% | 2,211,577,110 |
| 2021-01-20 | 2021-01-18 | 7.677 | 276,675,980 | -123,405 | 11.02% | 2,124,157,371 |
| 2021-01-19 | 2021-01-15 | 7.530 | 276,799,385 | +108,446 | 11.03% | 2,084,393,983 |
| 2021-01-18 | 2021-01-14 | 7.516 | 276,690,939 | +198,196 | 11.03% | 2,079,507,860 |
| 2021-01-15 | 2021-01-13 | 7.633 | 276,492,743 | +2,895,082 | 11.02% | 2,110,550,868 |
| 2021-01-14 | 2021-01-12 | 7.677 | 273,597,661 | +617,704 | 10.90% | 2,100,523,827 |
| 2021-01-13 | 2021-01-11 | 7.236 | 272,979,957 | -351,517 | 10.88% | 1,975,334,244 |
| 2021-01-12 | 2021-01-08 | 7.251 | 273,331,474 | -1,252,745 | 10.89% | 1,981,897,964 |
| 2021-01-11 | 2021-01-07 | 7.221 | 274,584,219 | +944,064 | 10.94% | 1,982,904,484 |
| 2021-01-08 | 2021-01-06 | 7.295 | 273,640,155 | +268,226 | 10.90% | 1,996,210,029 |
| 2021-01-07 | 2021-01-05 | 7.177 | 273,371,929 | +1,031,433 | 10.89% | 1,962,087,939 |
| 2021-01-06 | 2021-01-04 | 7.060 | 272,340,496 | +374,294 | 10.85% | 1,922,640,960 |
| 2021-01-05 | 2020-12-31 | 7.148 | 271,966,202 | +7,590,582 | 10.84% | 1,943,998,541 |
| 2021-01-04 | 2020-12-29 | 6.751 | 264,375,620 | +2,886,584 | 10.53% | 1,784,755,865 |
| 2020-12-30 | 2020-12-28 | 6.618 | 261,489,036 | +2,893,722 | 10.42% | 1,730,655,898 |
| 2020-12-29 | 2020-12-24 | 6.589 | 258,595,314 | +296,784 | 10.30% | 1,703,897,218 |
| 2020-12-28 | 2020-12-22 | 6.618 | 258,298,530 | -564,671 | 10.29% | 1,709,539,647 |
| 2020-12-23 | 2020-12-21 | 6.721 | 258,863,201 | +340,978 | 10.32% | 1,739,927,876 |
| 2020-12-22 | 2020-12-18 | 6.721 | 258,522,223 | +787,003 | 10.30% | 1,737,636,020 |
| 2020-12-21 | 2020-12-17 | 6.854 | 257,735,220 | +907,348 | 10.27% | 1,766,462,472 |
| 2020-12-18 | 2020-12-16 | 6.766 | 256,827,872 | +299,503 | 10.23% | 1,737,579,619 |
| 2020-12-17 | 2020-12-15 | 6.721 | 256,528,369 | +1,475,758 | 10.22% | 1,724,234,493 |
| 2020-12-16 | 2020-12-14 | 6.839 | 255,052,611 | +457,583 | 10.16% | 1,744,325,202 |
| 2020-12-15 | 2020-12-11 | 6.839 | 254,595,028 | +445,005 | 10.15% | 1,741,195,756 |
| 2020-12-14 | 2020-12-10 | 6.854 | 254,150,023 | +621,443 | 10.13% | 1,741,890,293 |
| 2020-12-11 | 2020-12-09 | 6.942 | 253,528,580 | -272,986 | 10.10% | 1,760,003,987 |
| 2020-12-10 | 2020-12-08 | 7.133 | 253,801,566 | +1,903,765 | 10.11% | 1,810,425,946 |
| 2020-12-09 | 2020-12-07 | 7.207 | 251,897,801 | +266,867 | 10.04% | 1,815,370,130 |
| 2020-12-08 | 2020-12-04 | 7.427 | 251,630,934 | +73,431 | 10.03% | 1,868,960,560 |
| 2020-12-07 | 2020-12-03 | 7.663 | 251,557,503 | +2,166,892 | 10.02% | 1,927,612,471 |
| 2020-12-04 | 2020-12-02 | 7.736 | 249,390,611 | +2,092,102 | 9.94% | 1,929,348,014 |
| 2020-12-03 | 2020-12-01 | 7.619 | 247,298,509 | +1,675,313 | 9.85% | 1,884,065,455 |
| 2020-12-02 | 2020-11-30 | 7.369 | 245,623,196 | +9,379,441 | 9.79% | 1,809,888,551 |
| 2020-12-01 | 2020-11-27 | 7.530 | 236,243,755 | +2,914,800 | 9.41% | 1,778,996,226 |
| 2020-11-30 | 2020-11-26 | 7.442 | 233,328,955 | +1,393,488 | 9.30% | 1,736,456,394 |
| 2020-11-27 | 2020-11-25 | 7.339 | 231,935,467 | +1,905,465 | 9.24% | 1,702,207,264 |
| 2020-11-26 | 2020-11-24 | 7.295 | 230,030,002 | +2,143,775 | 9.17% | 1,678,073,150 |
| 2020-11-25 | 2020-11-23 | 7.324 | 227,886,227 | +4,410,615 | 9.08% | 1,669,137,636 |
| 2020-11-24 | 2020-11-20 | 7.119 | 223,475,612 | +1,552,248 | 8.90% | 1,590,817,009 |
| 2020-11-23 | 2020-11-19 | 7.104 | 221,923,364 | +5,039,538 | 8.84% | 1,576,503,309 |
| 2020-11-20 | 2020-11-18 | 7.266 | 216,883,826 | +2,264,460 | 8.64% | 1,575,791,828 |
| 2020-11-19 | 2020-11-17 | 7.163 | 214,619,366 | +1,517,233 | 8.55% | 1,537,243,261 |
| 2020-11-18 | 2020-11-16 | 7.045 | 213,102,133 | +1,008,315 | 8.49% | 1,501,301,917 |
| 2020-11-17 | 2020-11-13 | 6.883 | 212,093,818 | +147,542 | 8.45% | 1,459,884,818 |
| 2020-11-16 | 2020-11-12 | 7.030 | 211,946,276 | -148,902 | 8.45% | 1,490,041,676 |
| 2020-11-13 | 2020-11-11 | 7.104 | 212,095,178 | +1,386,689 | 8.45% | 1,506,685,659 |
| 2020-11-12 | 2020-11-10 | 7.060 | 210,708,489 | +5,200,338 | 8.40% | 1,487,537,761 |
| 2020-11-11 | 2020-11-09 | 7.060 | 205,508,151 | +2,726,463 | 8.19% | 1,450,824,959 |
| 2020-11-10 | 2020-11-06 | 6.810 | 202,781,688 | -572,149 | 8.08% | 1,380,875,276 |
| 2020-11-09 | 2020-11-05 | 6.795 | 203,353,837 | +1,138,055 | 8.10% | 1,381,780,552 |
| 2020-11-06 | 2020-11-04 | 6.560 | 202,215,782 | +2,484,074 | 8.06% | 1,326,461,456 |
| 2020-11-05 | 2020-11-03 | 6.707 | 199,731,708 | -3,513,806 | 7.96% | 1,339,542,779 |
| 2020-11-04 | 2020-11-02 | 6.721 | 203,245,514 | -1,753,504 | 8.10% | 1,366,098,133 |
| 2020-11-03 | 2020-10-30 | 6.236 | 204,999,018 | +7,011,974 | 8.17% | 1,278,387,061 |
| 2020-11-02 | 2020-10-29 | 6.427 | 197,987,044 | +1,260,564 | 7.89% | 1,272,515,079 |
| 2020-10-30 | 2020-10-28 | 6.427 | 196,726,480 | +2,104,340 | 7.84% | 1,264,413,101 |
| 2020-10-29 | 2020-10-27 | 6.413 | 194,622,140 | +4,179,444 | 7.76% | 1,248,025,508 |
| 2020-10-28 | 2020-10-23 | 6.707 | 190,442,696 | +70,371 | 7.59% | 1,277,244,063 |
| 2020-10-27 | 2020-10-22 | 6.663 | 190,372,325 | +583,028 | 7.59% | 1,268,372,288 |
| 2020-10-23 | 2020-10-21 | 6.604 | 189,789,297 | +1,262,264 | 7.56% | 1,253,322,358 |
| 2020-10-22 | 2020-10-20 | 6.604 | 188,527,033 | +1,494,116 | 7.51% | 1,244,986,673 |
| 2020-10-21 | 2020-10-19 | 6.589 | 187,032,917 | +2,183,550 | 7.45% | 1,232,369,071 |
| 2020-10-20 | 2020-10-16 | 6.618 | 184,849,367 | +345,058 | 7.37% | 1,223,418,970 |
| 2020-10-19 | 2020-10-15 | 6.398 | 184,504,309 | +1,638,257 | 7.35% | 1,180,430,709 |
| 2020-10-16 | 2020-10-14 | 6.516 | 182,866,052 | +2,246,783 | 7.29% | 1,191,465,699 |
| 2020-10-15 | 2020-10-12 | 6.604 | 180,619,269 | -984,179 | 7.20% | 1,192,765,723 |
| 2020-10-14 | 2020-10-09 | 6.471 | 181,603,448 | +2,247,803 | 7.24% | 1,175,226,283 |
| 2020-09-30 | 2020-09-28 | 6.383 | 179,355,645 | -1,162,317 | 7.15% | 1,144,852,425 |
| 2020-09-29 | 2020-09-25 | 6.060 | 180,517,962 | +2,258,681 | 7.19% | 1,093,861,575 |
| 2020-09-28 | 2020-09-24 | 6.118 | 178,259,281 | +2,248,482 | 7.10% | 1,090,662,070 |
| 2020-09-25 | 2020-09-23 | 6.104 | 176,010,799 | +3,251,019 | 7.01% | 1,074,316,238 |
| 2020-09-24 | 2020-09-22 | 6.192 | 172,759,780 | +833,577 | 6.88% | 1,069,718,403 |
| 2020-09-23 | 2020-09-21 | 6.221 | 171,926,203 | -4,586,374 | 6.85% | 1,069,614,220 |
| 2020-09-22 | 2020-09-18 | 6.413 | 176,512,577 | +1,738,546 | 7.03% | 1,131,896,908 |
| 2020-09-21 | 2020-09-17 | 6.177 | 174,774,031 | +5,770,447 | 6.96% | 1,079,620,002 |
| 2020-09-18 | 2020-09-16 | 6.163 | 169,003,584 | +3,076,620 | 6.73% | 1,041,488,950 |
| 2020-09-17 | 2020-09-15 | 6.148 | 165,926,964 | +3,187,106 | 6.61% | 1,020,088,796 |
| 2020-09-16 | 2020-09-14 | 6.148 | 162,739,858 | +2,225,365 | 6.48% | 1,000,495,048 |
| 2020-09-15 | 2020-09-11 | 6.148 | 160,514,493 | +2,095,501 | 6.40% | 986,813,909 |
| 2020-09-14 | 2020-09-10 | 6.074 | 158,418,992 | +2,282,479 | 6.31% | 962,281,256 |
| 2020-09-11 | 2020-09-09 | 6.207 | 156,136,513 | +2,500,731 | 6.22% | 969,084,519 |
| 2020-09-10 | 2020-09-08 | 6.324 | 153,635,782 | +3,557,320 | 6.12% | 971,640,390 |
| 2020-09-09 | 2020-09-07 | 6.368 | 150,078,462 | +2,353,530 | 5.98% | 955,764,721 |
| 2020-09-08 | 2020-09-04 | 6.545 | 147,724,932 | +2,599,658 | 5.89% | 966,848,747 |
| 2020-09-07 | 2020-09-03 | 6.618 | 145,125,274 | -249,529 | 5.78% | 960,506,472 |
| 2020-09-04 | 2020-09-02 | 6.751 | 145,374,803 | +906,668 | 5.79% | 981,401,130 |
| 2020-09-03 | 2020-09-01 | 6.780 | 144,468,135 | +404,550 | 5.76% | 979,529,953 |
| 2020-09-02 | 2020-08-31 | 6.868 | 144,063,585 | +718,672 | 5.74% | 989,500,066 |
| 2020-09-01 | 2020-08-28 | 6.927 | 143,344,913 | +252,248 | 5.71% | 992,996,966 |
| 2020-08-31 | 2020-08-27 | 6.971 | 143,092,665 | +824,399 | 5.70% | 997,563,253 |
| 2020-08-28 | 2020-08-26 | 7.016 | 142,268,266 | -283,186 | 5.67% | 998,093,314 |
| 2020-08-27 | 2020-08-25 | 7.177 | 142,551,452 | -596,966 | 5.68% | 1,023,142,668 |
| 2020-08-26 | 2020-08-24 | 7.074 | 143,148,418 | -95,188 | 5.70% | 1,012,689,619 |
| 2020-08-25 | 2020-08-21 | 7.133 | 143,243,606 | +907,008 | 5.71% | 1,021,790,153 |
| 2020-08-24 | 2020-08-20 | 7.016 | 142,336,598 | -7,278,841 | 5.67% | 998,572,702 |
| 2020-08-21 | 2020-08-19 | 7.148 | 149,615,439 | +200,235 | 5.96% | 1,069,442,427 |
| 2020-08-20 | 2020-08-18 | 7.266 | 149,415,204 | +374,974 | 5.95% | 1,085,591,589 |
| 2020-08-19 | 2020-08-17 | 7.354 | 149,040,230 | -1,311,558 | 5.94% | 1,096,019,410 |
| 2020-08-18 | 2020-08-14 | 7.030 | 150,351,788 | +1,169,116 | 5.99% | 1,057,015,176 |
| 2020-08-17 | 2020-08-13 | 7.016 | 149,182,672 | +341,317 | 5.94% | 1,046,601,829 |
| 2020-08-14 | 2020-08-12 | 6.986 | 148,841,355 | -331,459 | 5.93% | 1,039,829,068 |
| 2020-08-13 | 2020-08-11 | 6.927 | 149,172,814 | -317,520 | 5.94% | 1,033,368,737 |
| 2020-08-12 | 2020-08-10 | 6.986 | 149,490,334 | -328,060 | 5.96% | 1,044,362,937 |
| 2020-08-11 | 2020-08-07 | 7.089 | 149,818,394 | -380,413 | 5.97% | 1,062,079,202 |
| 2020-08-10 | 2020-08-06 | 7.383 | 150,198,807 | +351,857 | 5.99% | 1,108,957,568 |
| 2020-08-07 | 2020-08-05 | 7.074 | 149,846,950 | -178,818 | 5.97% | 1,060,077,735 |
| 2020-08-06 | 2020-08-04 | 7.060 | 150,025,768 | +1,470,998 | 5.98% | 1,059,136,232 |
| 2020-08-05 | 2020-08-03 | 6.942 | 148,554,770 | +2,024,790 | 5.92% | 1,031,272,243 |
| 2020-08-04 | 2020-07-31 | 6.810 | 146,529,980 | +1,042,651 | 5.84% | 997,820,013 |
| 2020-08-03 | 2020-07-30 | 6.868 | 145,487,329 | +1,343,174 | 5.80% | 999,279,045 |
| 2020-07-31 | 2020-07-29 | 7.060 | 144,144,155 | +3,707,582 | 5.74% | 1,017,613,835 |
| 2020-07-30 | 2020-07-28 | 6.839 | 140,436,573 | -1,030,412 | 5.60% | 960,456,953 |
| 2020-07-29 | 2020-07-27 | 6.810 | 141,466,985 | -1,464,540 | 5.64% | 963,342,716 |
| 2020-07-28 | 2020-07-24 | 6.913 | 142,931,525 | +1,391,109 | 5.70% | 988,031,098 |
| 2020-07-27 | 2020-07-23 | 7.516 | 141,540,416 | -3,520,266 | 5.64% | 1,063,765,979 |
| 2020-07-24 | 2020-07-22 | 7.530 | 145,060,682 | +356,276 | 5.78% | 1,092,356,519 |
| 2020-07-23 | 2020-07-21 | 7.736 | 144,704,406 | -746,887 | 5.77% | 1,119,469,403 |
| 2020-07-22 | 2020-07-20 | 7.854 | 145,451,293 | -2,263,781 | 5.80% | 1,142,361,537 |
| 2020-07-21 | 2020-07-17 | 7.442 | 147,715,074 | -1,617,180 | 5.89% | 1,099,309,705 |
| 2020-07-20 | 2020-07-16 | 7.501 | 149,332,254 | +1,350,993 | 5.95% | 1,120,130,249 |
| 2020-07-17 | 2020-07-15 | 8.001 | 147,981,261 | +659,179 | 5.90% | 1,183,996,320 |
| 2020-07-16 | 2020-07-14 | 8.192 | 147,322,082 | -433,107 | 5.87% | 1,206,890,231 |
| 2020-07-15 | 2020-07-13 | 8.354 | 147,755,189 | +2,160,093 | 5.89% | 1,234,342,852 |
| 2020-07-14 | 2020-07-10 | 8.001 | 145,595,096 | -1,559,387 | 5.80% | 1,164,904,642 |
| 2020-07-13 | 2020-07-09 | 8.545 | 147,154,483 | -4,319,506 | 5.86% | 1,257,460,520 |
| 2020-07-10 | 2020-07-08 | 8.633 | 151,473,989 | +5,058,235 | 6.04% | 1,307,738,449 |
| 2020-07-09 | 2020-07-07 | 8.236 | 146,415,754 | -1,407,426 | 5.83% | 1,205,925,738 |
| 2020-07-08 | 2020-07-06 | 9.428 | 147,823,180 | +3,616,133 | 5.89% | 1,393,679,971 |
| 2020-07-07 | 2020-07-03 | 7.688 | 144,207,047 | -315,609 | 5.75% | 1,108,619,893 |
| 2020-07-06 | 2020-07-02 | 7.067 | 144,522,656 | +7,045,409 | 5.93% | 1,021,375,147 |
| 2020-07-03 | 2020-06-30 | 6.341 | 137,477,247 | +3,452,329 | 5.64% | 871,720,624 |
| 2020-07-02 | 2020-06-29 | 6.280 | 134,024,918 | -1,281,614 | 5.50% | 841,717,038 |
| 2020-06-24 | 2020-06-22 | 6.371 | 135,306,532 | -1,605,735 | 5.55% | 862,051,734 |
| 2020-06-23 | 2020-06-19 | 6.129 | 136,912,267 | -555,399 | 5.61% | 839,131,175 |
| 2020-06-22 | 2020-06-18 | 5.917 | 137,467,666 | +169,494 | 5.64% | 813,410,525 |
| 2020-06-19 | 2020-06-17 | 5.811 | 137,298,172 | +218,063 | 5.63% | 797,863,230 |
| 2020-06-18 | 2020-06-16 | 5.811 | 137,080,109 | +865,643 | 5.62% | 796,596,028 |
| 2020-06-17 | 2020-06-15 | 5.766 | 136,214,466 | +862,339 | 5.58% | 785,381,522 |
| 2020-06-16 | 2020-06-12 | 5.872 | 135,352,127 | +324,121 | 5.55% | 794,747,704 |
| 2020-06-15 | 2020-06-11 | 5.887 | 135,028,006 | +186,344 | 5.54% | 794,887,975 |
| 2020-06-12 | 2020-06-10 | 6.068 | 134,841,662 | -830,951 | 5.53% | 818,278,124 |
| 2020-06-11 | 2020-06-09 | 6.099 | 135,672,613 | -163,547 | 5.56% | 827,427,035 |
| 2020-06-10 | 2020-06-08 | 5.993 | 135,836,160 | +406,720 | 5.57% | 814,034,953 |
| 2020-06-09 | 2020-06-05 | 6.053 | 135,429,440 | -556,721 | 5.55% | 819,795,529 |
| 2020-06-08 | 2020-06-04 | 5.902 | 135,986,161 | -314,208 | 5.58% | 802,586,392 |
| 2020-06-05 | 2020-06-03 | 5.902 | 136,300,369 | -944,939 | 5.59% | 804,440,838 |
| 2020-06-04 | 2020-06-02 | 5.932 | 137,245,308 | -855,400 | 5.63% | 814,171,779 |
| 2020-06-03 | 2020-06-01 | 5.872 | 138,100,708 | -1,047,693 | 5.66% | 810,886,559 |
| 2020-06-02 | 2020-05-29 | 5.630 | 139,148,401 | +1,263,442 | 5.71% | 783,346,002 |
| 2020-06-01 | 2020-05-28 | 5.554 | 137,884,959 | +700,775 | 5.65% | 765,800,120 |
| 2020-05-29 | 2020-05-27 | 5.569 | 137,184,184 | -399,451 | 5.62% | 763,984,125 |
| 2020-05-28 | 2020-05-26 | 5.524 | 137,583,635 | -333,042 | 5.64% | 759,962,417 |
| 2020-05-27 | 2020-05-25 | 5.478 | 137,916,677 | +239,208 | 5.65% | 755,540,634 |
| 2020-05-26 | 2020-05-22 | 5.524 | 137,677,469 | +1,656,286 | 5.64% | 760,480,722 |
| 2020-05-25 | 2020-05-21 | 5.811 | 136,021,183 | -3,965 | 5.58% | 790,442,428 |
| 2020-05-22 | 2020-05-20 | 5.826 | 136,025,148 | +151,983 | 5.58% | 792,523,973 |
| 2020-05-21 | 2020-05-19 | 5.872 | 135,873,165 | -994,498 | 5.57% | 797,807,085 |
| 2020-05-20 | 2020-05-18 | 5.811 | 136,867,663 | +92,181 | 5.61% | 795,361,468 |
| 2020-05-19 | 2020-05-15 | 5.826 | 136,775,482 | +156,279 | 5.61% | 796,895,647 |
| 2020-05-18 | 2020-05-14 | 5.781 | 136,619,203 | -210,794 | 5.60% | 789,782,637 |
| 2020-05-15 | 2020-05-13 | 5.857 | 136,829,997 | +2,972,261 | 5.61% | 801,354,636 |
| 2020-05-14 | 2020-05-12 | 5.857 | 133,857,736 | -342,953 | 5.49% | 783,947,377 |
| 2020-05-13 | 2020-05-11 | 5.857 | 134,200,689 | +1,038,771 | 5.50% | 785,955,906 |
| 2020-05-12 | 2020-05-08 | 5.887 | 133,161,918 | -36,674 | 5.46% | 783,902,617 |
| 2020-05-11 | 2020-05-07 | 5.796 | 133,198,592 | +43,282 | 5.46% | 772,024,138 |
| 2020-05-08 | 2020-05-06 | 5.811 | 133,155,310 | +281,169 | 5.46% | 773,788,348 |
| 2020-04-29 | 2020-04-27 | 5.660 | 132,874,141 | +28,084 | 5.45% | 752,046,238 |
| 2020-04-28 | 2020-04-24 | 5.584 | 132,846,057 | +930,070 | 5.45% | 741,835,318 |
| 2020-04-27 | 2020-04-23 | 5.630 | 131,915,987 | -52,863 | 5.41% | 742,630,603 |
| 2020-04-24 | 2020-04-22 | 5.705 | 131,968,850 | +14,537 | 5.41% | 752,913,794 |
| 2020-04-23 | 2020-04-21 | 5.690 | 131,954,313 | +931,392 | 5.41% | 750,833,958 |
| 2020-04-22 | 2020-04-20 | 5.857 | 131,022,921 | -199,230 | 5.37% | 767,345,081 |
| 2020-04-21 | 2020-04-17 | 5.902 | 131,222,151 | +548,461 | 5.38% | 774,469,342 |
| 2020-04-20 | 2020-04-16 | 5.902 | 130,673,690 | -468,504 | 5.36% | 771,232,341 |
| 2020-04-17 | 2020-04-15 | 5.857 | 131,142,194 | -1,133,596 | 5.38% | 768,043,612 |
| 2020-04-16 | 2020-04-14 | 5.978 | 132,275,790 | -2,173,689 | 5.42% | 790,696,708 |
| 2020-04-15 | 2020-04-09 | 5.857 | 134,449,479 | -935,357 | 5.51% | 787,412,962 |
| 2020-04-14 | 2020-04-08 | 5.781 | 135,384,836 | +159,252 | 5.55% | 782,646,878 |
| 2020-04-09 | 2020-04-07 | 5.857 | 135,225,584 | -1,372,804 | 5.54% | 791,958,277 |
| 2020-04-03 | 2020-04-01 | 5.539 | 136,598,388 | +164,868 | 5.60% | 756,587,446 |
| 2020-04-02 | 2020-03-31 | 5.690 | 136,433,520 | -595,377 | 5.59% | 776,321,118 |
| 2020-04-01 | 2020-03-30 | 5.569 | 137,028,897 | -101,763 | 5.62% | 763,119,325 |
| 2020-03-31 | 2020-03-27 | 5.614 | 137,130,660 | +797,912 | 5.62% | 769,911,749 |
| 2020-03-30 | 2020-03-26 | 5.660 | 136,332,748 | +1,909,040 | 5.59% | 771,621,397 |
| 2020-03-27 | 2020-03-25 | 5.584 | 134,423,708 | +450,002 | 5.51% | 750,645,194 |
| 2020-03-26 | 2020-03-24 | 5.448 | 133,973,706 | -844,167 | 5.49% | 729,885,176 |
| 2020-03-25 | 2020-03-23 | 5.236 | 134,817,873 | +1,973,798 | 5.53% | 705,920,902 |
| 2020-03-24 | 2020-03-20 | 5.524 | 132,844,075 | +1,438,884 | 5.45% | 733,782,795 |
| 2020-03-23 | 2020-03-19 | 5.403 | 131,405,191 | +5,941,218 | 5.39% | 709,926,208 |
| 2020-03-20 | 2020-03-18 | 5.599 | 125,463,973 | +1,236,680 | 5.14% | 702,511,166 |
| 2020-03-19 | 2020-03-17 | 5.826 | 124,227,293 | +2,846,050 | 5.09% | 723,786,073 |
| 2020-03-18 | 2020-03-16 | 5.902 | 121,381,243 | +1,007,383 | 4.98% | 716,388,588 |
| 2020-03-17 | 2020-03-13 | 6.068 | 120,373,860 | +1,692,960 | 4.94% | 730,481,180 |
| 2020-03-16 | 2020-03-12 | 6.144 | 118,680,900 | -8,509,072 | 4.87% | 729,187,703 |
| 2020-03-13 | 2020-03-11 | 6.311 | 127,189,972 | +40,308 | 5.21% | 802,641,106 |
| 2020-03-12 | 2020-03-10 | 6.522 | 127,149,664 | +1,406,175 | 5.21% | 829,325,384 |
| 2020-03-11 | 2020-03-09 | 6.371 | 125,743,489 | +1,013,331 | 5.16% | 801,124,611 |
| 2020-03-10 | 2020-03-06 | 6.795 | 124,730,158 | +540,200 | 5.11% | 847,520,642 |
| 2020-03-09 | 2020-03-05 | 6.901 | 124,189,958 | +267,623 | 5.09% | 857,005,865 |
| 2020-03-06 | 2020-03-04 | 6.689 | 123,922,335 | -531,280 | 5.08% | 828,904,178 |
| 2020-03-05 | 2020-03-03 | 6.598 | 124,453,615 | -599,673 | 5.10% | 821,157,524 |
| 2020-03-04 | 2020-03-02 | 6.628 | 125,053,288 | +2,077,874 | 5.13% | 828,899,155 |
| 2020-03-03 | 2020-02-28 | 6.507 | 122,975,414 | -594,717 | 5.04% | 800,238,092 |
| 2020-03-02 | 2020-02-27 | 6.734 | 123,570,131 | -29,075 | 5.07% | 832,158,377 |
| 2020-02-28 | 2020-02-26 | 6.613 | 123,599,206 | -719,607 | 5.07% | 817,390,506 |
| 2020-02-27 | 2020-02-25 | 6.689 | 124,318,813 | -28,084 | 5.10% | 831,556,180 |
| 2020-02-26 | 2020-02-24 | 6.780 | 124,346,897 | -881,502 | 5.10% | 843,034,674 |
| 2020-02-25 | 2020-02-21 | 6.916 | 125,228,399 | -242,842 | 5.13% | 866,067,017 |
| 2020-02-24 | 2020-02-20 | 7.052 | 125,471,241 | +858,704 | 5.14% | 884,835,588 |
| 2020-02-21 | 2020-02-19 | 6.719 | 124,612,537 | -737,448 | 5.11% | 837,292,458 |
| 2020-02-20 | 2020-02-18 | 6.568 | 125,349,985 | -228,966 | 5.14% | 823,277,956 |
| 2020-02-19 | 2020-02-17 | 6.628 | 125,578,951 | +1,000,115 | 5.15% | 832,383,442 |
| 2020-02-18 | 2020-02-14 | 6.356 | 124,578,836 | +741,744 | 5.11% | 791,819,204 |
| 2020-02-17 | 2020-02-13 | 6.326 | 123,837,092 | -896,701 | 5.08% | 783,356,584 |
| 2020-02-14 | 2020-02-12 | 6.386 | 124,733,793 | +338,989 | 5.11% | 796,579,363 |
| 2020-02-13 | 2020-02-11 | 6.326 | 124,394,804 | -762,890 | 5.10% | 786,884,505 |
| 2020-02-12 | 2020-02-10 | 6.265 | 125,157,694 | +1,472,254 | 5.13% | 784,134,144 |
| 2020-02-11 | 2020-02-07 | 6.341 | 123,685,440 | -1,090,644 | 5.07% | 784,269,043 |
| 2020-02-10 | 2020-02-06 | 6.386 | 124,776,084 | +2,120,826 | 5.12% | 796,849,444 |
| 2020-02-07 | 2020-02-05 | 6.159 | 122,655,258 | +2,483,602 | 5.03% | 755,462,742 |
| 2020-02-06 | 2020-02-04 | 6.129 | 120,171,656 | -226,653 | 4.93% | 736,528,473 |
| 2020-02-05 | 2020-02-03 | 5.887 | 120,398,309 | +920,489 | 4.94% | 708,765,321 |
| 2020-01-23 | 2020-01-21 | 6.644 | 119,477,820 | +792,625 | 4.90% | 793,750,992 |
| 2020-01-22 | 2020-01-20 | 6.976 | 118,685,195 | +482,381 | 4.87% | 827,999,252 |
| 2020-01-21 | 2020-01-17 | 6.961 | 118,202,814 | -167,512 | 4.85% | 822,845,159 |
| 2020-01-20 | 2020-01-16 | 6.931 | 118,370,326 | -603,637 | 4.85% | 820,428,603 |
| 2020-01-17 | 2020-01-15 | 6.992 | 118,973,963 | -33,370 | 4.88% | 831,814,286 |
| 2020-01-16 | 2020-01-14 | 7.037 | 119,007,333 | -939,322 | 4.88% | 837,450,501 |
| 2020-01-15 | 2020-01-13 | 7.113 | 119,946,655 | -623,131 | 4.92% | 853,136,397 |
| 2020-01-14 | 2020-01-10 | 7.113 | 120,569,786 | -639,981 | 4.94% | 857,568,498 |
| 2020-01-13 | 2020-01-09 | 7.067 | 121,209,767 | +242,512 | 4.97% | 856,617,551 |
| 2020-01-10 | 2020-01-08 | 6.870 | 120,967,255 | -1,479,522 | 4.96% | 831,105,488 |
| 2020-01-09 | 2020-01-07 | 7.052 | 122,446,777 | +395,156 | 5.02% | 863,506,769 |
| 2020-01-08 | 2020-01-06 | 7.037 | 122,051,621 | +1,115,093 | 5.00% | 858,873,051 |
| 2020-01-07 | 2020-01-03 | 7.113 | 120,936,528 | +286,786 | 4.96% | 860,176,999 |
| 2020-01-06 | 2020-01-02 | 7.143 | 120,649,742 | +711,678 | 4.95% | 861,788,843 |
| 2020-01-03 | 2019-12-31 | 6.946 | 119,938,064 | +1,565,095 | 4.92% | 833,109,700 |
| 2020-01-02 | 2019-12-27 | 6.719 | 118,372,969 | -338,327 | 4.85% | 795,367,758 |
| 2019-12-30 | 2019-12-24 | 6.674 | 118,711,296 | +1,136,239 | 4.87% | 792,251,567 |
| 2019-12-27 | 2019-12-20 | 6.795 | 117,575,057 | +761,237 | 4.82% | 798,902,923 |
| 2019-12-23 | 2019-12-19 | 6.765 | 116,813,820 | -413,328 | 4.79% | 790,194,897 |
| 2019-12-20 | 2019-12-18 | 6.825 | 117,227,148 | -243,834 | 4.81% | 800,086,997 |
| 2019-12-19 | 2019-12-17 | 6.825 | 117,470,982 | +6,086,594 | 4.82% | 801,751,188 |
| 2019-12-18 | 2019-12-16 | 6.538 | 111,384,388 | -23,789 | 4.57% | 728,183,009 |
| 2019-12-17 | 2019-12-13 | 6.538 | 111,408,177 | +832,273 | 4.57% | 728,338,531 |
| 2019-12-16 | 2019-12-12 | 6.265 | 110,575,904 | +211,455 | 4.53% | 692,776,761 |
| 2019-12-13 | 2019-12-11 | 6.295 | 110,364,449 | +77,313 | 4.53% | 694,792,307 |
| 2019-12-12 | 2019-12-10 | 6.235 | 110,287,136 | +122,578 | 4.52% | 687,629,573 |
| 2019-12-11 | 2019-12-09 | 6.250 | 110,164,558 | -2,313 | 4.52% | 688,532,460 |
| 2019-12-10 | 2019-12-06 | 6.190 | 110,166,871 | +754,299 | 4.52% | 681,878,181 |
| 2019-12-09 | 2019-12-05 | 6.144 | 109,412,572 | +221,366 | 4.49% | 672,242,139 |
| 2019-12-06 | 2019-12-04 | 6.053 | 109,191,206 | +520,377 | 4.48% | 660,967,530 |
| 2019-12-05 | 2019-12-03 | 6.068 | 108,670,829 | +282,160 | 4.46% | 659,462,074 |
| 2019-12-04 | 2019-12-02 | 6.023 | 108,388,669 | -151,322 | 4.44% | 652,828,982 |
| 2019-12-03 | 2019-11-29 | 6.023 | 108,539,991 | +125,882 | 4.45% | 653,740,400 |
| 2019-12-02 | 2019-11-28 | 6.129 | 108,414,109 | -34,031 | 4.45% | 664,466,820 |
| 2019-11-29 | 2019-11-27 | 6.068 | 108,448,140 | -235,244 | 4.45% | 658,110,700 |
| 2019-11-28 | 2019-11-26 | 6.129 | 108,683,384 | -721,920 | 4.46% | 666,117,198 |
| 2019-11-27 | 2019-11-25 | 6.144 | 109,405,304 | +323,460 | 4.49% | 672,197,483 |
| 2019-11-26 | 2019-11-22 | 6.084 | 109,081,844 | +84,912 | 4.47% | 663,607,056 |
| 2019-11-25 | 2019-11-21 | 6.068 | 108,996,932 | +157,931 | 4.47% | 661,441,009 |
| 2019-11-22 | 2019-11-20 | 6.190 | 108,839,001 | -255,728 | 4.46% | 673,659,326 |
| 2019-11-21 | 2019-11-19 | 6.311 | 109,094,729 | +556,720 | 4.47% | 688,449,825 |
| 2019-11-20 | 2019-11-18 | 6.220 | 108,538,009 | +198,900 | 4.45% | 675,081,402 |
| 2019-11-19 | 2019-11-15 | 6.129 | 108,339,109 | +55,507 | 4.44% | 664,007,147 |
| 2019-11-18 | 2019-11-14 | 6.220 | 108,283,602 | +615,532 | 4.44% | 673,499,049 |
| 2019-11-15 | 2019-11-13 | 6.205 | 107,668,070 | +298,349 | 4.41% | 668,041,213 |
| 2019-11-14 | 2019-11-12 | 6.371 | 107,369,721 | +87,886 | 4.40% | 684,063,458 |
| 2019-11-13 | 2019-11-11 | 6.371 | 107,281,835 | -400,112 | 4.40% | 683,503,528 |
| 2019-11-12 | 2019-11-08 | 6.583 | 107,681,947 | -796,920 | 4.42% | 708,866,786 |
| 2019-11-11 | 2019-11-07 | 6.659 | 108,478,867 | +844,167 | 4.45% | 722,321,078 |
| 2019-11-08 | 2019-11-06 | 6.507 | 107,634,700 | -1,609,369 | 4.41% | 700,411,441 |
| 2019-11-07 | 2019-11-05 | 6.628 | 109,244,069 | -205,178 | 4.48% | 724,109,841 |
| 2019-11-06 | 2019-11-04 | 6.311 | 109,449,247 | -205,507 | 4.49% | 690,687,036 |
| 2019-11-05 | 2019-11-01 | 6.159 | 109,654,754 | +1,468,950 | 4.50% | 675,389,564 |
| 2019-11-04 | 2019-10-31 | 6.068 | 108,185,804 | +3,965 | 4.44% | 656,518,730 |
| 2019-11-01 | 2019-10-30 | 6.114 | 108,181,839 | -170,156 | 4.44% | 661,406,100 |
| 2019-10-31 | 2019-10-29 | 6.235 | 108,351,995 | +636,017 | 4.44% | 675,564,157 |
| 2019-10-30 | 2019-10-28 | 6.311 | 107,715,978 | -864,982 | 4.42% | 679,749,122 |
| 2019-10-29 | 2019-10-25 | 6.235 | 108,580,960 | +764,541 | 4.45% | 676,991,731 |
| 2019-10-28 | 2019-10-24 | 6.250 | 107,816,419 | +560,025 | 4.42% | 673,856,506 |
| 2019-10-25 | 2019-10-23 | 6.220 | 107,256,394 | -240,200 | 4.40% | 667,110,052 |
| 2019-10-24 | 2019-10-22 | 6.265 | 107,496,594 | -416,632 | 4.41% | 673,484,362 |
| 2019-10-23 | 2019-10-21 | 6.235 | 107,913,226 | -470,817 | 4.42% | 672,828,475 |
| 2019-10-22 | 2019-10-18 | 6.190 | 108,384,043 | -3,754,314 | 4.44% | 670,843,362 |
| 2019-10-21 | 2019-10-17 | 6.341 | 112,138,357 | -456,610 | 4.60% | 711,050,888 |
| 2019-10-18 | 2019-10-16 | 6.356 | 112,594,967 | -66,079 | 4.62% | 715,650,105 |
| 2019-10-17 | 2019-10-15 | 6.386 | 112,661,046 | -1,068,718 | 4.62% | 719,479,959 |
| 2019-10-16 | 2019-10-14 | 6.507 | 113,729,764 | +756,281 | 4.66% | 740,073,860 |
| 2019-10-15 | 2019-10-11 | 6.477 | 112,973,483 | +634,365 | 4.63% | 731,733,197 |
| 2019-10-14 | 2019-10-10 | 6.295 | 112,339,118 | +164,538 | 4.61% | 707,223,709 |
| 2019-10-11 | 2019-10-09 | 6.190 | 112,174,580 | +46,256 | 4.60% | 694,304,902 |
| 2019-10-10 | 2019-10-08 | 6.205 | 112,128,324 | -534,254 | 4.60% | 695,715,467 |
| 2019-09-30 | 2019-09-26 | 6.295 | 112,662,578 | +265,640 | 4.62% | 709,260,031 |
| 2019-09-27 | 2019-09-25 | 6.265 | 112,396,938 | -222,688 | 4.61% | 704,185,847 |
| 2019-09-26 | 2019-09-24 | 6.401 | 112,619,626 | -29,736 | 4.62% | 720,919,743 |
| 2019-09-25 | 2019-09-23 | 6.417 | 112,649,362 | +151,322 | 4.62% | 722,814,846 |
| 2019-09-24 | 2019-09-20 | 6.568 | 112,498,040 | +200,221 | 4.61% | 738,868,508 |
| 2019-09-23 | 2019-09-19 | 6.613 | 112,297,819 | -43,612 | 4.60% | 742,651,786 |
| 2019-09-20 | 2019-09-18 | 6.674 | 112,341,431 | -1,592,849 | 4.61% | 749,740,570 |
| 2019-09-19 | 2019-09-17 | 6.583 | 113,934,280 | -10,378,796 | 4.67% | 750,025,692 |
| 2019-09-18 | 2019-09-16 | 6.855 | 124,313,076 | -8,086,163 | 5.10% | 852,211,688 |
| 2019-09-12 | 2019-09-10 | 6.704 | 132,399,239 | -343,944 | 5.43% | 887,608,978 |
| 2019-09-11 | 2019-09-09 | 6.644 | 132,743,183 | +8,011,162 | 5.44% | 881,879,442 |
| 2019-09-10 | 2019-09-06 | 6.492 | 124,732,021 | -641,302 | 5.11% | 809,781,261 |
| 2019-09-09 | 2019-09-05 | 6.250 | 125,373,323 | +468,835 | 5.14% | 783,587,789 |
| 2019-09-06 | 2019-09-04 | 6.023 | 124,904,488 | +497,249 | 5.12% | 752,304,374 |
| 2019-09-05 | 2019-09-03 | 5.705 | 124,407,239 | +3,968,411 | 5.10% | 709,772,998 |
| 2019-09-04 | 2019-09-02 | 5.826 | 120,438,828 | +4,182,840 | 4.94% | 701,713,322 |
| 2019-09-03 | 2019-08-30 | 5.660 | 116,255,988 | +65,089 | 4.77% | 657,990,169 |
| 2019-09-02 | 2019-08-29 | 5.509 | 116,190,899 | +1,561,131 | 4.76% | 640,038,306 |
| 2019-08-30 | 2019-08-28 | 5.554 | 114,629,768 | +77,313 | 4.70% | 636,642,972 |
| 2019-08-29 | 2019-08-27 | 5.645 | 114,552,455 | +565,972 | 4.70% | 646,614,894 |
| 2019-08-28 | 2019-08-26 | 5.539 | 113,986,483 | +1,474,236 | 4.67% | 631,345,240 |
| 2019-08-27 | 2019-08-23 | 5.720 | 112,512,247 | -56,168 | 4.61% | 643,611,906 |
| 2019-08-26 | 2019-08-22 | 5.690 | 112,568,415 | +339,650 | 4.62% | 640,526,154 |
| 2019-08-23 | 2019-08-21 | 5.675 | 112,228,765 | +514,099 | 4.60% | 636,895,122 |
| 2019-08-22 | 2019-08-20 | 5.736 | 111,714,666 | +340,310 | 4.58% | 640,740,053 |
| 2019-08-21 | 2019-08-19 | 5.796 | 111,374,356 | -334,032 | 4.57% | 645,530,031 |
| 2019-08-20 | 2019-08-16 | 5.478 | 111,708,388 | -3,231,955 | 4.58% | 611,965,341 |
| 2019-08-19 | 2019-08-15 | 5.539 | 114,940,343 | +178,085 | 4.71% | 636,628,454 |
| 2019-08-16 | 2019-08-14 | 5.539 | 114,762,258 | -144,054 | 4.71% | 635,642,082 |
| 2019-08-15 | 2019-08-13 | 5.524 | 114,906,312 | +437,447 | 4.71% | 634,701,057 |
| 2019-08-14 | 2019-08-12 | 5.736 | 114,468,865 | +138,768 | 4.69% | 656,536,776 |
| 2019-08-13 | 2019-08-09 | 5.660 | 114,330,097 | +249,120 | 4.69% | 647,089,936 |
| 2019-08-12 | 2019-08-08 | 5.766 | 114,080,977 | -24,450 | 4.68% | 657,764,876 |
| 2019-08-09 | 2019-08-07 | 5.660 | 114,105,427 | +316,522 | 4.68% | 645,818,340 |
| 2019-08-08 | 2019-08-06 | 5.736 | 113,788,905 | +3,137,460 | 4.67% | 652,636,861 |
| 2019-08-07 | 2019-08-05 | 5.947 | 110,651,445 | +4,608,393 | 4.54% | 658,085,181 |
| 2019-08-06 | 2019-08-02 | 6.144 | 106,043,052 | +1,175,886 | 4.35% | 651,539,460 |
| 2019-08-05 | 2019-08-01 | 6.386 | 104,867,166 | -43,282 | 4.30% | 669,706,407 |
| 2019-08-02 | 2019-07-31 | 6.386 | 104,910,448 | +81,278 | 4.30% | 669,982,816 |
| 2019-08-01 | 2019-07-30 | 6.477 | 104,829,170 | -150,331 | 4.30% | 678,982,197 |
| 2019-07-31 | 2019-07-29 | 6.538 | 104,979,501 | +885,467 | 4.30% | 686,310,625 |
| 2019-07-30 | 2019-07-26 | 6.598 | 104,094,034 | +48,899 | 4.27% | 686,822,952 |
| 2019-07-29 | 2019-07-25 | 6.659 | 104,045,135 | +58,480 | 4.27% | 692,798,479 |
| 2019-07-26 | 2019-07-24 | 6.644 | 103,986,655 | +19,494 | 4.26% | 690,835,425 |
| 2019-07-25 | 2019-07-23 | 6.719 | 103,967,161 | +65,749 | 4.26% | 698,572,727 |
| 2019-07-24 | 2019-07-22 | 6.734 | 103,901,412 | -513,108 | 4.26% | 699,703,316 |
| 2019-07-23 | 2019-07-19 | 6.901 | 104,414,520 | -221,367 | 4.28% | 720,540,191 |
| 2019-07-22 | 2019-07-18 | 6.734 | 104,635,887 | +37,665 | 4.29% | 704,649,491 |
| 2019-07-19 | 2019-07-17 | 6.749 | 104,598,222 | +17,512 | 4.29% | 705,978,755 |
| 2019-07-18 | 2019-07-16 | 6.840 | 104,580,710 | +4,295 | 4.29% | 715,356,441 |
| 2019-07-17 | 2019-07-15 | 6.825 | 104,576,415 | +2,643 | 4.29% | 713,744,480 |
| 2019-07-16 | 2019-07-12 | 6.749 | 104,573,772 | -79,626 | 4.29% | 705,813,732 |
| 2019-07-15 | 2019-07-11 | 6.765 | 104,653,398 | -173,459 | 4.29% | 707,934,909 |
| 2019-07-12 | 2019-07-10 | 6.734 | 104,826,857 | -233,922 | 4.30% | 705,935,540 |
| 2019-07-11 | 2019-07-09 | 6.704 | 105,060,779 | -73,348 | 4.31% | 704,331,017 |
| 2019-07-10 | 2019-07-08 | 6.780 | 105,134,127 | +62,445 | 4.31% | 712,777,855 |
| 2019-07-09 | 2019-07-05 | 6.961 | 105,071,682 | +288,768 | 4.31% | 731,435,420 |
| 2019-07-08 | 2019-07-04 | 6.976 | 104,782,914 | +643,615 | 4.30% | 731,010,927 |
| 2019-07-05 | 2019-07-03 | 7.082 | 104,139,299 | +1,356,285 | 4.27% | 737,552,559 |
| 2019-07-04 | 2019-07-02 | 7.037 | 102,783,014 | +429,848 | 4.21% | 723,280,527 |
| 2019-07-03 | 2019-06-28 | 7.007 | 102,353,166 | +201,873 | 4.20% | 717,157,828 |
| 2019-07-02 | 2019-06-27 | 6.992 | 102,151,293 | +413,658 | 4.19% | 714,197,482 |
| 2019-06-28 | 2019-06-26 | 6.780 | 101,737,635 | +131,499 | 4.17% | 689,750,657 |
| 2019-06-27 | 2019-06-25 | 6.734 | 101,606,136 | +1,245,270 | 4.17% | 684,246,238 |
| 2019-06-26 | 2019-06-24 | 6.795 | 100,360,866 | +100,771 | 4.11% | 681,935,363 |
| 2019-06-25 | 2019-06-21 | 6.916 | 100,260,095 | -278,525 | 4.11% | 693,388,737 |
| 2019-06-24 | 2019-06-20 | 6.916 | 100,538,620 | -1,515,867 | 4.12% | 695,314,988 |
| 2019-06-21 | 2019-06-19 | 6.689 | 102,054,487 | +10,573 | 4.18% | 682,632,317 |
| 2019-06-20 | 2019-06-18 | 6.447 | 102,043,914 | +417,954 | 4.18% | 657,853,483 |
| 2019-06-19 | 2019-06-17 | 6.356 | 101,625,960 | -174,450 | 4.17% | 645,931,438 |
| 2019-06-18 | 2019-06-14 | 6.371 | 101,800,410 | +734,805 | 4.17% | 648,580,809 |
| 2019-06-17 | 2019-06-13 | 6.477 | 101,065,605 | +791,303 | 4.14% | 654,605,455 |
| 2019-06-14 | 2019-06-12 | 6.492 | 100,274,302 | -809,805 | 4.11% | 650,997,635 |
| 2019-06-13 | 2019-06-11 | 6.734 | 101,084,107 | -1,242,628 | 4.14% | 680,730,737 |
| 2019-06-12 | 2019-06-10 | 6.250 | 102,326,735 | -74,339 | 4.20% | 639,545,783 |
| 2019-06-11 | 2019-06-06 | 6.159 | 102,401,074 | +476,103 | 4.20% | 630,712,433 |
| 2019-06-10 | 2019-06-05 | 6.159 | 101,924,971 | +294,716 | 4.18% | 627,780,002 |
| 2019-06-06 | 2019-06-04 | 6.159 | 101,630,255 | -207,160 | 4.17% | 625,964,776 |
| 2019-06-05 | 2019-06-03 | 6.356 | 101,837,415 | +551,434 | 4.18% | 647,275,440 |
| 2019-06-04 | 2019-05-31 | 6.371 | 101,285,981 | -85,573 | 4.15% | 645,303,329 |
| 2019-06-03 | 2019-05-30 | 6.417 | 101,371,554 | +282,160 | 4.16% | 650,450,770 |
| 2019-05-31 | 2019-05-29 | 6.757 | 101,089,394 | +1,447,144 | 4.14% | 683,041,359 |
| 2019-05-30 | 2019-05-28 | 6.912 | 99,642,250 | +2,204,897 | 4.09% | 688,705,107 |
| 2019-05-29 | 2019-05-27 | 6.819 | 97,437,353 | -363,936 | 4.09% | 664,405,277 |
| 2019-05-28 | 2019-05-24 | 6.726 | 97,801,289 | -112,600 | 4.11% | 657,792,970 |
| 2019-05-27 | 2019-05-23 | 6.741 | 97,913,889 | +610,753 | 4.11% | 660,067,693 |
| 2019-05-24 | 2019-05-22 | 6.989 | 97,303,136 | -1,368,952 | 4.09% | 680,077,331 |
| 2019-05-23 | 2019-05-21 | 6.974 | 98,672,088 | -201,971 | 4.14% | 688,116,151 |
| 2019-05-22 | 2019-05-20 | 6.819 | 98,874,059 | +357,483 | 4.15% | 674,201,880 |
| 2019-05-21 | 2019-05-17 | 7.005 | 98,516,576 | -176,483 | 4.14% | 690,085,121 |
| 2019-05-20 | 2019-05-16 | 7.129 | 98,693,059 | -49,686 | 4.14% | 703,557,118 |
| 2019-05-17 | 2019-05-15 | 7.206 | 98,742,745 | -49,364 | 4.15% | 711,562,526 |
| 2019-05-16 | 2019-05-14 | 7.098 | 98,792,109 | -83,563 | 4.15% | 701,201,206 |
| 2019-05-15 | 2019-05-10 | 7.299 | 98,875,672 | -112,601 | 4.15% | 721,714,240 |
| 2019-05-14 | 2019-05-09 | 6.896 | 98,988,273 | +36,458 | 4.16% | 682,650,917 |
| 2019-05-10 | 2019-05-08 | 7.129 | 98,951,815 | +316,830 | 4.15% | 705,401,722 |
| 2019-05-09 | 2019-05-07 | 7.330 | 98,634,985 | +90,016 | 4.14% | 723,014,560 |
| 2019-05-08 | 2019-05-06 | 7.361 | 98,544,969 | +117,763 | 4.14% | 725,409,078 |
| 2019-04-30 | 2019-04-26 | 8.121 | 98,427,206 | -414,589 | 4.13% | 799,284,449 |
| 2019-04-29 | 2019-04-25 | 8.198 | 98,841,795 | -1,319,588 | 4.15% | 810,310,031 |
| 2019-04-26 | 2019-04-24 | 8.353 | 100,161,383 | -287,471 | 4.21% | 836,650,350 |
| 2019-04-25 | 2019-04-23 | 8.353 | 100,448,854 | +250,690 | 4.22% | 839,051,602 |
| 2019-04-24 | 2019-04-18 | 8.632 | 100,198,164 | -184,549 | 4.21% | 864,907,929 |
| 2019-04-23 | 2019-04-17 | 8.647 | 100,382,713 | -295,536 | 4.21% | 868,056,608 |
| 2019-04-18 | 2019-04-16 | 8.616 | 100,678,249 | -903,385 | 4.23% | 867,491,773 |
| 2019-04-17 | 2019-04-15 | 8.369 | 101,581,634 | -3,111,518 | 4.27% | 850,087,976 |
| 2019-04-16 | 2019-04-12 | 8.307 | 104,693,152 | -2,089,079 | 4.40% | 869,636,950 |
| 2019-04-15 | 2019-04-11 | 8.198 | 106,782,231 | -665,924 | 4.48% | 875,406,127 |
| 2019-04-12 | 2019-04-10 | 8.369 | 107,448,155 | -4,188,805 | 4.51% | 899,182,077 |
| 2019-04-11 | 2019-04-09 | 8.523 | 111,636,960 | -1,197,954 | 4.69% | 951,536,847 |
| 2019-04-10 | 2019-04-08 | 8.632 | 112,834,914 | -3,599,346 | 4.74% | 973,988,024 |
| 2019-04-09 | 2019-04-04 | 8.818 | 116,434,260 | +1,709,657 | 4.89% | 1,026,710,428 |
| 2019-04-08 | 2019-04-03 | 8.787 | 114,724,603 | +32,586 | 4.82% | 1,008,078,940 |
| 2019-04-04 | 2019-04-02 | 8.508 | 114,692,017 | -904,676 | 4.82% | 975,799,192 |
| 2019-04-03 | 2019-04-01 | 8.462 | 115,596,693 | +2,568,196 | 4.85% | 978,121,876 |
| 2019-04-02 | 2019-03-29 | 7.997 | 113,028,497 | -3,494,811 | 4.75% | 903,842,115 |
| 2019-04-01 | 2019-03-28 | 7.563 | 116,523,308 | -3,764,859 | 4.89% | 881,226,496 |
| 2019-03-29 | 2019-03-27 | 7.578 | 120,288,167 | -2,919,226 | 5.05% | 911,562,993 |
| 2019-03-28 | 2019-03-26 | 7.640 | 123,207,393 | -1,726,111 | 5.17% | 941,322,863 |
| 2019-03-27 | 2019-03-25 | 7.594 | 124,933,504 | -1,693,526 | 5.25% | 948,702,227 |
| 2019-03-26 | 2019-03-22 | 7.997 | 126,627,030 | +532,675 | 5.32% | 1,012,583,956 |
| 2019-03-25 | 2019-03-21 | 8.183 | 126,094,355 | -379,099 | 5.29% | 1,031,773,778 |
| 2019-03-22 | 2019-03-20 | 8.152 | 126,473,454 | +415,880 | 5.31% | 1,030,955,792 |
| 2019-03-21 | 2019-03-19 | 8.307 | 126,057,574 | +8,893,830 | 5.29% | 1,047,101,192 |
| 2019-03-20 | 2019-03-18 | 8.338 | 117,163,744 | -725,935 | 4.92% | 976,855,748 |
| 2019-03-19 | 2019-03-15 | 8.090 | 117,889,679 | +280,695 | 4.95% | 953,676,778 |
| 2019-03-18 | 2019-03-14 | 8.090 | 117,608,984 | -2,031,004 | 4.94% | 951,406,076 |
| 2019-03-15 | 2019-03-13 | 8.167 | 119,639,988 | -2,165,867 | 5.02% | 977,106,484 |
| 2019-03-14 | 2019-03-12 | 8.446 | 121,805,855 | -990,497 | 5.11% | 1,028,773,067 |
| 2019-03-13 | 2019-03-11 | 8.276 | 122,796,352 | -506,864 | 5.16% | 1,016,205,735 |
| 2019-03-12 | 2019-03-08 | 8.090 | 123,303,216 | -6,957,359 | 5.18% | 997,469,963 |
| 2019-03-11 | 2019-03-07 | 8.616 | 130,260,575 | +575,263 | 5.47% | 1,122,387,191 |
| 2019-03-08 | 2019-03-06 | 8.880 | 129,685,312 | -1,463,162 | 5.45% | 1,151,596,490 |
| 2019-03-07 | 2019-03-05 | 8.818 | 131,148,474 | +127,442 | 5.51% | 1,156,459,498 |
| 2019-03-06 | 2019-03-04 | 8.864 | 131,021,032 | -1,314,103 | 5.50% | 1,161,427,123 |
| 2019-03-05 | 2019-03-01 | 8.833 | 132,335,135 | -4,258,818 | 5.56% | 1,168,974,237 |
| 2019-03-04 | 2019-02-28 | 8.276 | 136,593,953 | -844,988 | 5.74% | 1,130,388,290 |
| 2019-03-01 | 2019-02-27 | 8.554 | 137,438,941 | -71,303 | 5.77% | 1,175,719,706 |
| 2019-02-28 | 2019-02-26 | 8.740 | 137,510,244 | +1,338,624 | 5.77% | 1,201,902,050 |
| 2019-02-27 | 2019-02-25 | 9.205 | 136,171,620 | +17,826,054 | 5.72% | 1,253,510,478 |
| 2019-02-26 | 2019-02-22 | 8.353 | 118,345,566 | +6,088,173 | 4.97% | 988,543,251 |
| 2019-02-25 | 2019-02-21 | 7.671 | 112,257,393 | +5,802,316 | 4.71% | 861,142,593 |
| 2019-02-22 | 2019-02-20 | 7.501 | 106,455,077 | +1,426,059 | 4.47% | 798,484,811 |
| 2019-02-21 | 2019-02-19 | 7.284 | 105,029,018 | +2,306,214 | 4.41% | 765,001,140 |
| 2019-02-20 | 2019-02-18 | 7.346 | 102,722,804 | -415,557 | 4.31% | 754,571,029 |
| 2019-02-19 | 2019-02-15 | 6.989 | 103,138,361 | -442,659 | 4.33% | 720,861,260 |
| 2019-02-18 | 2019-02-14 | 7.237 | 103,581,020 | +116,601 | 4.35% | 749,638,673 |
| 2019-02-15 | 2019-02-13 | 7.253 | 103,464,419 | -7,098 | 4.34% | 750,398,221 |
| 2019-02-14 | 2019-02-12 | 6.881 | 103,471,517 | +1,414,766 | 4.34% | 711,965,101 |
| 2019-02-13 | 2019-02-11 | 6.617 | 102,056,751 | +371,679 | 4.29% | 675,343,202 |
| 2019-02-01 | 2019-01-30 | 6.106 | 101,685,072 | +155,511 | 4.27% | 620,880,960 |
| 2019-01-31 | 2019-01-29 | 6.199 | 101,529,561 | +89,694 | 4.26% | 629,372,002 |
| 2019-01-30 | 2019-01-28 | 6.168 | 101,439,867 | -38,072 | 4.26% | 625,671,917 |
| 2019-01-29 | 2019-01-25 | 6.214 | 101,477,939 | -136,798 | 4.26% | 630,624,632 |
| 2019-01-28 | 2019-01-24 | 6.199 | 101,614,737 | +231,654 | 4.27% | 629,900,000 |
| 2019-01-25 | 2019-01-23 | 6.059 | 101,383,083 | +158,738 | 4.26% | 614,323,559 |
| 2019-01-24 | 2019-01-22 | 6.059 | 101,224,345 | +180,354 | 4.25% | 613,361,697 |
| 2019-01-23 | 2019-01-21 | 6.137 | 101,043,991 | +126,151 | 4.24% | 620,098,380 |
| 2019-01-22 | 2019-01-18 | 6.261 | 100,917,840 | -399,102 | 4.24% | 631,835,802 |
| 2019-01-21 | 2019-01-17 | 6.075 | 101,316,942 | +514,284 | 4.25% | 615,492,917 |
| 2019-01-18 | 2019-01-16 | 6.106 | 100,802,658 | -433,625 | 4.23% | 615,493,010 |
| 2019-01-17 | 2019-01-15 | 6.044 | 101,236,283 | +245,850 | 4.25% | 611,865,150 |
| 2019-01-16 | 2019-01-14 | 5.780 | 100,990,433 | +478,794 | 4.24% | 583,772,974 |
| 2019-01-15 | 2019-01-11 | 5.920 | 100,511,639 | +291,019 | 4.22% | 595,024,211 |
| 2019-01-14 | 2019-01-10 | 5.889 | 100,220,620 | -425,881 | 4.21% | 590,195,102 |
| 2019-01-11 | 2019-01-09 | 5.873 | 100,646,501 | -862,411 | 4.23% | 591,143,353 |
| 2019-01-10 | 2019-01-08 | 5.827 | 101,508,912 | -384,907 | 4.26% | 591,489,361 |
| 2019-01-09 | 2019-01-07 | 5.765 | 101,893,819 | -888,544 | 4.28% | 587,415,902 |
| 2019-01-08 | 2019-01-04 | 5.703 | 102,782,363 | +624,304 | 4.32% | 586,166,961 |
| 2019-01-07 | 2019-01-03 | 5.393 | 102,158,059 | -1,113,745 | 4.29% | 550,943,161 |
| 2019-01-04 | 2019-01-02 | 5.331 | 103,271,804 | +528,803 | 4.34% | 550,547,919 |
| 2018-12-28 | 2018-12-24 | 5.393 | 102,743,001 | +1,866,782 | 4.31% | 554,097,780 |
| 2018-12-27 | 2018-12-20 | 5.579 | 100,876,219 | +634,951 | 4.24% | 562,789,798 |
| 2018-12-21 | 2018-12-19 | 5.672 | 100,241,268 | +600,106 | 4.21% | 568,568,187 |
| 2018-12-20 | 2018-12-18 | 5.703 | 99,641,162 | +920,162 | 4.18% | 568,252,718 |
| 2018-12-19 | 2018-12-17 | 5.935 | 98,721,000 | +363,936 | 4.14% | 585,953,617 |
| 2018-12-18 | 2018-12-14 | 5.997 | 98,357,064 | +828,533 | 4.13% | 589,890,553 |
| 2018-12-17 | 2018-12-13 | 6.121 | 97,528,531 | +768,846 | 4.09% | 597,012,876 |
| 2018-12-14 | 2018-12-12 | 6.013 | 96,759,685 | +157,124 | 4.06% | 581,809,878 |
| 2018-12-13 | 2018-12-11 | 5.997 | 96,602,561 | +747,552 | 4.06% | 579,368,027 |
| 2018-12-12 | 2018-12-10 | 6.106 | 95,855,009 | +221,652 | 4.02% | 585,283,059 |
| 2018-12-11 | 2018-12-07 | 6.214 | 95,633,357 | +234,880 | 4.02% | 594,304,054 |
| 2018-12-10 | 2018-12-06 | 6.400 | 95,398,477 | +1,127,296 | 4.01% | 610,585,396 |
| 2018-12-07 | 2018-12-05 | 6.695 | 94,271,181 | +16,132 | 3.96% | 631,128,241 |
| 2018-12-06 | 2018-12-04 | 6.896 | 94,255,049 | -137,766 | 3.96% | 650,009,275 |
| 2018-12-05 | 2018-12-03 | 6.803 | 94,392,815 | -4,382,710 | 3.96% | 642,182,368 |
| 2018-12-04 | 2018-11-30 | 6.509 | 98,775,525 | -230,041 | 4.15% | 642,914,997 |
| 2018-12-03 | 2018-11-29 | 6.493 | 99,005,566 | -216,490 | 4.16% | 642,877,984 |
| 2018-11-30 | 2018-11-28 | 6.602 | 99,222,056 | -345,222 | 4.17% | 655,047,420 |
| 2018-11-29 | 2018-11-27 | 6.447 | 99,567,278 | -439,433 | 4.18% | 641,896,318 |
| 2018-11-28 | 2018-11-26 | 6.323 | 100,006,711 | -20,003 | 4.20% | 632,330,641 |
| 2018-11-27 | 2018-11-23 | 6.354 | 100,026,714 | -94,533 | 4.20% | 635,557,397 |
| 2018-11-26 | 2018-11-22 | 6.540 | 100,121,247 | +83,563 | 4.20% | 654,777,308 |
| 2018-11-23 | 2018-11-21 | 6.648 | 100,037,684 | -625,917 | 4.20% | 665,082,989 |
| 2018-11-22 | 2018-11-20 | 6.447 | 100,663,601 | -859,507 | 4.23% | 648,964,159 |
| 2018-11-21 | 2018-11-19 | 6.633 | 101,523,108 | -74,529 | 4.26% | 673,385,240 |
| 2018-11-20 | 2018-11-16 | 6.571 | 101,597,637 | -3,331 | 4.27% | 667,581,638 |
| 2018-11-19 | 2018-11-15 | 6.462 | 101,600,968 | -285,211 | 4.27% | 656,581,769 |
| 2018-11-16 | 2018-11-14 | 6.292 | 101,886,179 | -992,434 | 4.28% | 641,056,382 |
| 2018-11-15 | 2018-11-13 | 6.323 | 102,878,613 | -28,714 | 4.32% | 650,489,339 |
| 2018-11-14 | 2018-11-12 | 6.199 | 102,907,327 | -426,850 | 4.32% | 637,912,641 |
| 2018-11-13 | 2018-11-09 | 6.137 | 103,334,177 | +1,779,669 | 4.34% | 634,153,057 |
| 2018-11-12 | 2018-11-08 | 6.276 | 101,554,508 | +70,335 | 4.26% | 637,395,729 |
| 2018-11-09 | 2018-11-07 | 6.354 | 101,484,173 | -2,752,099 | 4.26% | 644,817,912 |
| 2018-11-08 | 2018-11-06 | 6.571 | 104,236,272 | -1,028,569 | 4.38% | 684,919,682 |
| 2018-11-07 | 2018-11-05 | 6.602 | 105,264,841 | -1,540,595 | 4.42% | 694,940,876 |
| 2018-11-06 | 2018-11-02 | 6.617 | 106,805,436 | -1,109,551 | 4.48% | 706,766,818 |
| 2018-11-05 | 2018-11-01 | 6.369 | 107,914,987 | -904,031 | 4.53% | 687,350,897 |
| 2018-11-02 | 2018-10-31 | 6.106 | 108,819,018 | +87,435 | 4.57% | 664,440,266 |
| 2018-11-01 | 2018-10-30 | 6.044 | 108,731,583 | -78,401 | 4.57% | 657,166,229 |
| 2018-10-31 | 2018-10-29 | 5.734 | 108,809,984 | -1,152,462 | 4.57% | 623,914,947 |
| 2018-10-30 | 2018-10-26 | 5.889 | 109,962,446 | -12,905 | 4.62% | 647,564,314 |
| 2018-10-29 | 2018-10-25 | 6.075 | 109,975,351 | -254,884 | 4.62% | 668,092,110 |
| 2018-10-26 | 2018-10-24 | 5.718 | 110,230,235 | +216,167 | 4.63% | 630,350,380 |
| 2018-10-25 | 2018-10-23 | 5.703 | 110,014,068 | -1,235,379 | 4.62% | 627,409,315 |
| 2018-10-24 | 2018-10-22 | 5.811 | 111,249,447 | -713,352 | 4.67% | 646,523,102 |
| 2018-10-23 | 2018-10-19 | 5.145 | 111,962,799 | +190,033 | 4.70% | 576,058,713 |
| 2018-10-22 | 2018-10-18 | 5.068 | 111,772,766 | +480,731 | 4.69% | 566,420,118 |
| 2018-10-19 | 2018-10-16 | 5.114 | 111,292,035 | +234,880 | 4.67% | 569,158,129 |
| 2018-10-18 | 2018-10-15 | 5.130 | 111,057,155 | +1,159,237 | 4.66% | 569,678,012 |
| 2018-10-16 | 2018-10-12 | 5.269 | 109,897,918 | -1,134,717 | 4.61% | 579,059,647 |
| 2018-10-15 | 2018-10-11 | 5.161 | 111,032,635 | +5,800,703 | 4.66% | 572,993,637 |
| 2018-10-12 | 2018-10-10 | 5.564 | 105,231,932 | +179,709 | 4.42% | 585,459,573 |
| 2018-10-11 | 2018-10-09 | 5.595 | 105,052,223 | -1,015,018 | 4.41% | 587,715,802 |
| 2018-10-10 | 2018-10-08 | 5.440 | 106,067,241 | +1,716,110 | 4.45% | 576,956,816 |
| 2018-09-28 | 2018-09-26 | 5.827 | 104,351,131 | +631,724 | 4.38% | 608,050,885 |
| 2018-09-21 | 2018-09-19 | 5.718 | 103,719,407 | +743,358 | 4.35% | 593,118,282 |
| 2018-09-20 | 2018-09-18 | 5.672 | 102,976,049 | -165,836 | 4.32% | 584,079,858 |
| 2018-09-19 | 2018-09-17 | 5.455 | 103,141,885 | +64,527 | 4.33% | 562,642,646 |
| 2018-09-18 | 2018-09-14 | 5.517 | 103,077,358 | +31,619 | 4.33% | 568,680,316 |
| 2018-09-17 | 2018-09-13 | 5.517 | 103,045,739 | +487,183 | 4.33% | 568,505,873 |
| 2018-09-14 | 2018-09-12 | 5.471 | 102,558,556 | +27,747 | 4.31% | 561,049,942 |
| 2018-09-13 | 2018-09-11 | 5.486 | 102,530,809 | +178,741 | 4.30% | 562,487,098 |
| 2018-09-12 | 2018-09-10 | 5.424 | 102,352,068 | +736,904 | 4.30% | 555,161,813 |
| 2018-09-11 | 2018-09-07 | 5.641 | 101,615,164 | +272,307 | 4.27% | 573,211,408 |
| 2018-09-10 | 2018-09-06 | 5.718 | 101,342,857 | +227,459 | 4.26% | 579,528,007 |
| 2018-09-07 | 2018-09-05 | 5.687 | 101,115,398 | +321,347 | 4.25% | 575,093,262 |
| 2018-09-06 | 2018-09-04 | 5.858 | 100,794,051 | +414,912 | 4.23% | 590,447,950 |
| 2018-09-05 | 2018-09-03 | 5.858 | 100,379,139 | +754,327 | 4.21% | 588,017,411 |
| 2018-09-04 | 2018-08-31 | 5.951 | 99,624,812 | +913,065 | 4.18% | 592,862,060 |
| 2018-09-03 | 2018-08-30 | 6.168 | 98,711,747 | +490,732 | 4.14% | 608,845,120 |
| 2018-08-31 | 2018-08-29 | 6.292 | 98,221,015 | +388,778 | 4.12% | 617,995,582 |
| 2018-08-30 | 2018-08-28 | 6.400 | 97,832,237 | -59,365 | 4.11% | 626,162,356 |
| 2018-08-29 | 2018-08-27 | 6.462 | 97,891,602 | -446,531 | 4.11% | 632,610,521 |
| 2018-08-28 | 2018-08-24 | 6.183 | 98,338,133 | +13,228 | 4.13% | 608,064,674 |
| 2018-08-27 | 2018-08-23 | 6.214 | 98,324,905 | +155,834 | 4.13% | 611,030,414 |
| 2018-08-24 | 2018-08-22 | 6.230 | 98,169,071 | -1,229,894 | 4.12% | 611,583,350 |
| 2018-08-23 | 2018-08-21 | 6.230 | 99,398,965 | +128,409 | 4.17% | 619,245,465 |
| 2018-08-22 | 2018-08-20 | 6.121 | 99,270,556 | +457,823 | 4.17% | 607,676,539 |
| 2018-08-21 | 2018-08-17 | 5.951 | 98,812,733 | +127,765 | 4.15% | 588,029,420 |
| 2018-08-20 | 2018-08-16 | 6.013 | 98,684,968 | +439,110 | 4.14% | 593,386,484 |
| 2018-08-17 | 2018-08-15 | 5.935 | 98,245,858 | -79,047 | 4.13% | 583,133,435 |
| 2018-08-16 | 2018-08-14 | 6.090 | 98,324,905 | +196,164 | 4.13% | 598,840,281 |
| 2018-08-15 | 2018-08-13 | 6.044 | 98,128,741 | +129,055 | 4.12% | 593,083,379 |
| 2018-08-14 | 2018-08-10 | 6.199 | 97,999,686 | +145,187 | 4.11% | 607,490,646 |
| 2018-08-13 | 2018-08-09 | 6.152 | 97,854,499 | -615,915 | 4.11% | 602,041,215 |
| 2018-08-10 | 2018-08-08 | 5.982 | 98,470,414 | -98,727 | 4.13% | 589,044,341 |
| 2018-08-09 | 2018-08-07 | 6.013 | 98,569,141 | +412,008 | 4.14% | 592,690,023 |
| 2018-08-08 | 2018-08-06 | 5.920 | 98,157,133 | -132,927 | 4.12% | 581,085,645 |
| 2018-08-07 | 2018-08-03 | 5.997 | 98,290,060 | +1,772,572 | 4.13% | 589,488,700 |
| 2018-08-06 | 2018-08-02 | 6.121 | 96,517,488 | -346,513 | 4.05% | 590,823,859 |
| 2018-08-03 | 2018-08-01 | 6.276 | 96,864,001 | +15,486 | 4.07% | 607,956,276 |
| 2018-08-02 | 2018-07-31 | 6.292 | 96,848,515 | +224,556 | 4.07% | 609,359,967 |
| 2018-08-01 | 2018-07-30 | 6.354 | 96,623,959 | -466,211 | 4.06% | 613,936,712 |
| 2018-07-31 | 2018-07-27 | 6.354 | 97,090,170 | -231,331 | 4.08% | 616,898,959 |
| 2018-07-30 | 2018-07-26 | 6.354 | 97,321,501 | +81,304 | 4.09% | 618,368,808 |
| 2018-07-27 | 2018-07-25 | 6.431 | 97,240,197 | +104,858 | 4.08% | 625,386,995 |
| 2018-07-26 | 2018-07-24 | 6.447 | 97,135,339 | -698,511 | 4.08% | 626,217,947 |
| 2018-07-25 | 2018-07-23 | 6.106 | 97,833,850 | -251,657 | 4.11% | 597,365,704 |
| 2018-07-24 | 2018-07-20 | 6.059 | 98,085,507 | +655,599 | 4.12% | 594,342,132 |
| 2018-07-23 | 2018-07-19 | 6.013 | 97,429,908 | +188,098 | 4.09% | 585,839,887 |
| 2018-07-20 | 2018-07-18 | 6.090 | 97,241,810 | +180,677 | 4.08% | 592,243,774 |
| 2018-07-19 | 2018-07-17 | 6.044 | 97,061,133 | -18,067 | 4.08% | 586,630,829 |
| 2018-07-18 | 2018-07-16 | 6.013 | 97,079,200 | +326,186 | 4.08% | 583,731,102 |
| 2018-07-17 | 2018-07-13 | 6.106 | 96,753,014 | -57,752 | 4.06% | 590,766,206 |
| 2018-07-16 | 2018-07-12 | 6.090 | 96,810,766 | -144,864 | 4.06% | 589,618,533 |
| 2018-07-13 | 2018-07-11 | 5.935 | 96,955,630 | +116,795 | 4.07% | 575,475,350 |
| 2018-07-12 | 2018-07-10 | 6.137 | 96,838,835 | +313,603 | 4.07% | 594,291,695 |
| 2018-07-11 | 2018-07-09 | 6.121 | 96,525,232 | +657,213 | 4.05% | 590,871,264 |
| 2018-07-10 | 2018-07-06 | 6.013 | 95,868,019 | +284,889 | 4.03% | 576,448,347 |
| 2018-07-09 | 2018-07-05 | 6.059 | 95,583,130 | +39,814 | 4.01% | 579,179,157 |
| 2018-07-06 | 2018-07-04 | 6.075 | 95,543,316 | -119,376 | 4.01% | 580,418,567 |
| 2018-07-05 | 2018-07-03 | 6.199 | 95,662,692 | -89,048 | 4.02% | 593,003,844 |
| 2018-07-04 | 2018-06-29 | 6.245 | 95,751,740 | +642,372 | 4.02% | 598,007,513 |
| 2018-07-03 | 2018-06-28 | 6.075 | 95,109,368 | +1,156,656 | 3.99% | 577,782,365 |
| 2018-06-29 | 2018-06-27 | 6.480 | 93,952,712 | +1,024,697 | 3.94% | 608,775,401 |
| 2018-06-28 | 2018-06-26 | 6.656 | 92,928,015 | +3,418,490 | 3.90% | 618,571,249 |
| 2018-06-27 | 2018-06-25 | 6.689 | 89,509,525 | -651,806 | 3.90% | 598,694,559 |
| 2018-06-26 | 2018-06-22 | 6.817 | 90,161,331 | +510,312 | 3.93% | 614,651,434 |
| 2018-06-25 | 2018-06-21 | 6.769 | 89,651,019 | +3,354,501 | 3.91% | 606,848,181 |
| 2018-06-22 | 2018-06-20 | 7.026 | 86,296,518 | +131,543 | 3.76% | 606,341,701 |
| 2018-06-21 | 2018-06-19 | 7.058 | 86,164,975 | +4,145,625 | 3.75% | 608,188,235 |
| 2018-06-20 | 2018-06-15 | 7.493 | 82,019,350 | +148,211 | 3.57% | 614,532,659 |
| 2018-06-19 | 2018-06-14 | 7.637 | 81,871,139 | +136,519 | 3.57% | 625,269,393 |
| 2018-06-15 | 2018-06-13 | 7.653 | 81,734,620 | +388,098 | 3.56% | 625,540,926 |
| 2018-06-14 | 2018-06-12 | 7.734 | 81,346,522 | +1,579,449 | 3.54% | 629,110,298 |
| 2018-06-13 | 2018-06-11 | 7.750 | 79,767,073 | +226,391 | 3.47% | 618,177,826 |
| 2018-06-12 | 2018-06-08 | 7.782 | 79,540,682 | +1,209,387 | 3.46% | 618,981,117 |
| 2018-06-11 | 2018-06-07 | 7.943 | 78,331,295 | +26,743 | 3.41% | 622,164,151 |
| 2018-06-08 | 2018-06-06 | 7.862 | 78,304,552 | -412,043 | 3.41% | 615,656,681 |
| 2018-06-07 | 2018-06-05 | 7.878 | 78,716,595 | +582,769 | 3.43% | 620,161,938 |
| 2018-06-06 | 2018-06-04 | 7.894 | 78,133,826 | +46,958 | 3.40% | 616,826,909 |
| 2018-06-05 | 2018-06-01 | 7.830 | 78,086,868 | +4,043 | 3.40% | 611,434,153 |
| 2018-06-04 | 2018-05-31 | 7.894 | 78,082,825 | -193,739 | 3.40% | 616,424,282 |
| 2018-06-01 | 2018-05-30 | 7.750 | 78,276,564 | -497,251 | 3.41% | 606,626,699 |
| 2018-05-31 | 2018-05-29 | 7.894 | 78,773,815 | -15,549 | 3.43% | 621,879,297 |
| 2018-05-30 | 2018-05-28 | 8.007 | 78,789,364 | +179,745 | 3.43% | 630,869,695 |
| 2018-05-29 | 2018-05-25 | 8.007 | 78,609,619 | +468,952 | 3.42% | 629,430,470 |
| 2018-05-28 | 2018-05-24 | 8.055 | 78,140,667 | -132,476 | 3.40% | 629,444,681 |
| 2018-05-25 | 2018-05-23 | 7.959 | 78,273,143 | +207,732 | 3.41% | 622,960,773 |
| 2018-05-24 | 2018-05-21 | 8.071 | 78,065,411 | +124,080 | 3.40% | 630,093,640 |
| 2018-05-23 | 2018-05-18 | 8.071 | 77,941,331 | +230,122 | 3.40% | 629,092,146 |
| 2018-05-21 | 2018-05-17 | 8.039 | 77,711,209 | +690,679 | 3.39% | 624,735,807 |
| 2018-05-18 | 2018-05-16 | 8.104 | 77,020,530 | +300,403 | 3.36% | 624,136,768 |
| 2018-05-17 | 2018-05-15 | 8.200 | 76,720,127 | +202,445 | 3.34% | 629,103,668 |
| 2018-05-16 | 2018-05-14 | 8.361 | 76,517,682 | -342,385 | 3.33% | 639,746,439 |
| 2018-05-15 | 2018-05-11 | 8.087 | 76,860,067 | +1,313,875 | 3.35% | 621,600,667 |
| 2018-05-14 | 2018-05-10 | 8.039 | 75,546,192 | +695,343 | 3.29% | 607,330,806 |
| 2018-05-11 | 2018-05-09 | 8.087 | 74,850,849 | +706,538 | 3.26% | 605,351,251 |
| 2018-05-10 | 2018-05-08 | 8.184 | 74,144,311 | +2,016,992 | 3.23% | 606,789,902 |
| 2018-05-09 | 2018-05-07 | 8.104 | 72,127,319 | +937,283 | 3.14% | 584,484,575 |
| 2018-05-08 | 2018-05-04 | 8.007 | 71,190,036 | +2,351,914 | 3.10% | 570,021,562 |
| 2018-05-07 | 2018-05-03 | 8.120 | 68,838,122 | +783,038 | 3.00% | 558,937,335 |
| 2018-05-04 | 2018-05-02 | 8.184 | 68,055,084 | -193,738 | 2.96% | 556,956,254 |
| 2018-04-27 | 2018-04-25 | 7.975 | 68,248,822 | +503,781 | 2.97% | 544,276,476 |
| 2018-04-26 | 2018-04-24 | 8.039 | 67,745,041 | +285,166 | 2.95% | 544,615,808 |
| 2018-04-25 | 2018-04-23 | 7.894 | 67,459,875 | +2,385,499 | 2.94% | 532,561,482 |
| 2018-04-24 | 2018-04-20 | 7.975 | 65,074,376 | +267,128 | 2.83% | 518,960,636 |
| 2018-04-23 | 2018-04-19 | 8.104 | 64,807,248 | -41,049 | 2.82% | 525,166,294 |
| 2018-04-20 | 2018-04-18 | 7.959 | 64,848,297 | +4,974,688 | 2.82% | 516,115,026 |
| 2018-04-19 | 2018-04-17 | 8.007 | 59,873,609 | +2,739,079 | 2.61% | 479,410,463 |
| 2018-04-18 | 2018-04-16 | 8.120 | 57,134,530 | +2,463,865 | 2.49% | 463,908,965 |
| 2018-04-17 | 2018-04-13 | 8.329 | 54,670,665 | +3,369,118 | 2.38% | 455,330,607 |
| 2018-04-16 | 2018-04-12 | 8.345 | 51,301,547 | +2,574,883 | 2.23% | 428,095,387 |
| 2018-04-13 | 2018-04-11 | 8.441 | 48,726,664 | +985,484 | 2.12% | 411,309,472 |
| 2018-04-12 | 2018-04-10 | 8.393 | 47,741,180 | +486,989 | 2.08% | 400,688,041 |
| 2018-04-11 | 2018-04-09 | 8.232 | 47,254,191 | +1,265,673 | 2.06% | 389,003,064 |
| 2018-04-04 | 2018-03-29 | 8.393 | 45,988,518 | +3,051,922 | 2.00% | 385,978,084 |
| 2018-04-03 | 2018-03-28 | 8.554 | 42,936,596 | +211,464 | 1.87% | 367,267,054 |
| 2018-03-29 | 2018-03-27 | 8.731 | 42,725,132 | +47,579 | 1.86% | 373,014,721 |
| 2018-03-28 | 2018-03-26 | 8.666 | 42,677,553 | -183,787 | 1.86% | 369,854,582 |
| 2018-03-27 | 2018-03-23 | 8.554 | 42,861,340 | +558,824 | 1.87% | 366,623,336 |
| 2018-03-26 | 2018-03-22 | 8.827 | 42,302,516 | +783,039 | 1.84% | 373,405,982 |
| 2018-03-23 | 2018-03-21 | 8.859 | 41,519,477 | +276,458 | 1.81% | 367,829,199 |
| 2018-03-22 | 2018-03-20 | 8.827 | 41,243,019 | +427,281 | 1.80% | 364,053,760 |
| 2018-03-21 | 2018-03-19 | 8.891 | 40,815,738 | -111,951 | 1.78% | 362,907,140 |
| 2018-03-20 | 2018-03-16 | 8.940 | 40,927,689 | +1,425,204 | 1.78% | 365,876,691 |
| 2018-03-19 | 2018-03-15 | 9.020 | 39,502,485 | -227,324 | 1.72% | 356,311,637 |
| 2018-03-16 | 2018-03-14 | 9.068 | 39,729,809 | +73,702 | 1.73% | 360,278,470 |
| 2018-03-15 | 2018-03-13 | 9.149 | 39,656,107 | +4,084,984 | 1.73% | 362,798,157 |
| 2018-03-14 | 2018-03-12 | 9.213 | 35,571,123 | +919,868 | 1.55% | 327,713,949 |
| 2018-03-13 | 2018-03-09 | 9.052 | 34,651,255 | +1,562,656 | 1.51% | 313,667,911 |
| 2018-03-12 | 2018-03-08 | 8.924 | 33,088,599 | +113,817 | 1.44% | 295,266,442 |
| 2018-03-09 | 2018-03-07 | 8.843 | 32,974,782 | +763,758 | 1.44% | 291,599,887 |
| 2018-03-08 | 2018-03-06 | 9.020 | 32,211,024 | +539,544 | 1.40% | 290,542,802 |
| 2018-03-07 | 2018-03-05 | 8.714 | 31,671,480 | +4,735,547 | 1.38% | 276,000,821 |
| 2018-03-06 | 2018-03-02 | 8.698 | 26,935,933 | +5,174,023 | 1.17% | 234,299,853 |
| 2018-03-05 | 2018-03-01 | 8.924 | 21,761,910 | +432,257 | 0.95% | 194,192,620 |
| 2018-03-02 | 2018-02-28 | 8.827 | 21,329,653 | +270,550 | 0.93% | 188,277,691 |
| 2018-03-01 | 2018-02-27 | 9.052 | 21,059,103 | +117,860 | 0.92% | 190,629,888 |
| 2018-02-28 | 2018-02-26 | 9.149 | 20,941,243 | +19,280 | 0.91% | 191,583,212 |
| 2018-02-27 | 2018-02-23 | 9.084 | 20,921,963 | -241,317 | 0.91% | 190,061,261 |
| 2018-02-26 | 2018-02-22 | 8.956 | 21,163,280 | +62,817 | 0.92% | 189,531,283 |
| 2018-02-14 | 2018-02-12 | 8.570 | 21,100,463 | -55,043 | 0.92% | 180,826,436 |
| 2018-02-13 | 2018-02-09 | 8.457 | 21,155,506 | -571,574 | 0.92% | 178,917,116 |
| 2018-02-12 | 2018-02-08 | 9.020 | 21,727,080 | +8,707 | 0.95% | 195,977,834 |
| 2018-02-09 | 2018-02-07 | 8.956 | 21,718,373 | +1,474,027 | 0.95% | 194,502,510 |
| 2018-02-08 | 2018-02-06 | 9.165 | 20,244,346 | -135,896 | 0.88% | 185,533,072 |
| 2018-02-07 | 2018-02-05 | 9.888 | 20,380,242 | -42,604 | 0.89% | 201,524,188 |
| 2018-02-06 | 2018-02-02 | 10.017 | 20,422,846 | -124,079 | 0.89% | 204,572,399 |
| 2018-02-05 | 2018-02-01 | 9.969 | 20,546,925 | -533,014 | 0.90% | 204,824,194 |
| 2018-02-02 | 2018-01-31 | 10.274 | 21,079,939 | +349,538 | 0.92% | 216,577,301 |
| 2018-02-01 | 2018-01-30 | 10.290 | 20,730,401 | +208,976 | 0.90% | 213,319,425 |
| 2018-01-31 | 2018-01-29 | 10.596 | 20,521,425 | +1,262,563 | 0.89% | 217,438,107 |
| 2018-01-30 | 2018-01-26 | 10.949 | 19,258,862 | +253,135 | 0.84% | 210,872,750 |
| 2018-01-29 | 2018-01-25 | 10.869 | 19,005,727 | -459,934 | 0.83% | 206,573,169 |
| 2018-01-26 | 2018-01-24 | 11.174 | 19,465,661 | +850,209 | 0.85% | 217,518,745 |
| 2018-01-25 | 2018-01-23 | 10.580 | 18,615,452 | +1,002,588 | 0.81% | 196,943,752 |
| 2018-01-24 | 2018-01-22 | 10.628 | 17,612,864 | -672,331 | 0.77% | 187,186,347 |
| 2018-01-23 | 2018-01-19 | 10.499 | 18,285,195 | +433,190 | 0.80% | 191,979,787 |
| 2018-01-22 | 2018-01-18 | 10.145 | 17,852,005 | -220,482 | 0.78% | 181,116,946 |
| 2018-01-19 | 2018-01-17 | 10.129 | 18,072,487 | +646,520 | 0.79% | 183,063,263 |
| 2018-01-18 | 2018-01-16 | 9.567 | 17,425,967 | -190,007 | 0.76% | 166,708,054 |
| 2018-01-17 | 2018-01-15 | 9.245 | 17,615,974 | +28,921 | 0.77% | 162,861,051 |
| 2018-01-16 | 2018-01-12 | 9.406 | 17,587,053 | +112,573 | 0.77% | 165,421,390 |
| 2018-01-15 | 2018-01-11 | 9.518 | 17,474,480 | -356,068 | 0.76% | 166,329,276 |
| 2018-01-12 | 2018-01-10 | 9.744 | 17,830,548 | -101,378 | 0.78% | 173,732,090 |
| 2018-01-11 | 2018-01-09 | 9.744 | 17,931,926 | +183,787 | 0.78% | 174,719,867 |
| 2018-01-10 | 2018-01-08 | 9.856 | 17,748,139 | +256,245 | 0.77% | 174,926,668 |
| 2018-01-09 | 2018-01-05 | 9.599 | 17,491,894 | -13,061 | 0.76% | 167,901,237 |
| 2018-01-08 | 2018-01-04 | 9.631 | 17,504,955 | +407,379 | 0.76% | 168,589,510 |
| 2018-01-05 | 2018-01-03 | 9.486 | 17,097,576 | +445,629 | 0.74% | 162,191,945 |
| 2018-01-04 | 2018-01-02 | 9.567 | 16,651,947 | -46,336 | 0.73% | 159,303,279 |
| 2018-01-03 | 2017-12-29 | 9.261 | 16,698,283 | -369,440 | 0.73% | 154,645,408 |
| 2018-01-02 | 2017-12-28 | 9.213 | 17,067,723 | -47,579 | 0.74% | 157,243,585 |
| 2017-12-29 | 2017-12-27 | 9.052 | 17,115,302 | +211,775 | 0.75% | 154,930,060 |
| 2017-12-28 | 2017-12-22 | 9.004 | 16,903,527 | +150,823 | 0.74% | 152,197,699 |
| 2017-12-27 | 2017-12-21 | 9.036 | 16,752,704 | -109,774 | 0.73% | 151,378,417 |
| 2017-12-22 | 2017-12-20 | 8.956 | 16,862,478 | -255,623 | 0.73% | 151,014,733 |
| 2017-12-21 | 2017-12-19 | 8.988 | 17,118,101 | +145,226 | 0.75% | 153,854,471 |
| 2017-12-20 | 2017-12-18 | 8.972 | 16,972,875 | +150,513 | 0.74% | 152,276,309 |
| 2017-12-19 | 2017-12-15 | 8.988 | 16,822,362 | +310,043 | 0.73% | 151,196,421 |
| 2017-12-18 | 2017-12-14 | 9.036 | 16,512,319 | +241,007 | 0.72% | 149,206,284 |
| 2017-12-15 | 2017-12-13 | 9.165 | 16,271,312 | +605,781 | 0.71% | 149,121,463 |
| 2017-12-14 | 2017-12-12 | 9.036 | 15,665,531 | +731,106 | 0.68% | 141,554,658 |
| 2017-12-13 | 2017-12-11 | 9.325 | 14,934,425 | +54,420 | 0.65% | 139,270,530 |
| 2017-12-12 | 2017-12-08 | 9.390 | 14,880,005 | +16,171 | 0.65% | 139,720,024 |
| 2017-12-11 | 2017-12-07 | 9.293 | 14,863,834 | +501,294 | 0.65% | 138,134,262 |
| 2017-12-08 | 2017-12-06 | 9.438 | 14,362,540 | +493,519 | 0.63% | 135,553,920 |
| 2017-12-07 | 2017-12-05 | 9.727 | 13,869,021 | +103,866 | 0.60% | 134,909,927 |
| 2017-12-06 | 2017-12-04 | 9.824 | 13,765,155 | +109,464 | 0.60% | 135,227,508 |
| 2017-12-05 | 2017-12-01 | 9.872 | 13,655,691 | +48,823 | 0.59% | 134,810,829 |
| 2017-12-04 | 2017-11-30 | 9.856 | 13,606,868 | +67,171 | 0.59% | 134,110,066 |
| 2017-12-01 | 2017-11-29 | 9.872 | 13,539,697 | +236,964 | 0.59% | 133,665,721 |
| 2017-11-30 | 2017-11-28 | 10.001 | 13,302,733 | +604,329 | 0.58% | 133,037,473 |
| 2017-11-29 | 2017-11-27 | 10.129 | 12,698,404 | -35,140 | 0.55% | 128,627,082 |
| 2017-11-28 | 2017-11-24 | 10.178 | 12,733,544 | -11,195 | 0.55% | 129,597,234 |
| 2017-11-27 | 2017-11-23 | 10.129 | 12,744,739 | -52,866 | 0.56% | 129,096,427 |
| 2017-11-24 | 2017-11-22 | 10.210 | 12,797,605 | +187,518 | 0.56% | 130,660,753 |
| 2017-11-23 | 2017-11-21 | 10.210 | 12,610,087 | +263,708 | 0.55% | 128,746,235 |
| 2017-11-22 | 2017-11-20 | 9.969 | 12,346,379 | +141,805 | 0.54% | 123,076,184 |
| 2017-11-21 | 2017-11-17 | 10.290 | 12,204,574 | +242,251 | 0.53% | 125,587,185 |
| 2017-11-20 | 2017-11-16 | 10.483 | 11,962,323 | +401,781 | 0.52% | 125,402,400 |
| 2017-11-17 | 2017-11-15 | 10.596 | 11,560,542 | +570,331 | 0.50% | 122,491,609 |
| 2017-11-16 | 2017-11-14 | 10.756 | 10,990,211 | +103,244 | 0.48% | 118,215,623 |
| 2017-11-15 | 2017-11-13 | 10.805 | 10,886,967 | +41,671 | 0.47% | 117,630,220 |
| 2017-11-14 | 2017-11-10 | 10.933 | 10,845,296 | -106,665 | 0.47% | 118,574,977 |
| 2017-11-13 | 2017-11-09 | 10.901 | 10,951,961 | -228,257 | 0.48% | 119,388,999 |
| 2017-11-10 | 2017-11-08 | 10.740 | 11,180,218 | +561,624 | 0.49% | 120,079,664 |
| 2017-11-09 | 2017-11-07 | 10.853 | 10,618,594 | +31,719 | 0.46% | 115,242,725 |
| 2017-11-08 | 2017-11-06 | 10.773 | 10,586,875 | +571,575 | 0.46% | 114,047,381 |
| 2017-11-07 | 2017-11-03 | 10.901 | 10,015,300 | +803,562 | 0.44% | 109,178,314 |
| 2017-11-06 | 2017-11-02 | 10.917 | 9,211,738 | +307,556 | 0.40% | 100,566,672 |
| 2017-11-03 | 2017-11-01 | 10.949 | 8,904,182 | +20,524 | 0.39% | 97,495,342 |
| 2017-11-02 | 2017-10-31 | 10.933 | 8,883,658 | +1,778,163 | 0.39% | 97,127,782 |
| 2017-11-01 | 2017-10-30 | 11.014 | 7,105,495 | +1,744,577 | 0.31% | 78,257,801 |
| 2017-10-31 | 2017-10-27 | 11.078 | 5,360,918 | +28,609 | 0.23% | 59,388,330 |
| 2017-10-30 | 2017-10-26 | 11.062 | 5,332,309 | +81,787 | 0.23% | 58,985,664 |
| 2017-10-27 | 2017-10-25 | 11.126 | 5,250,522 | +17,104 | 0.23% | 58,418,622 |
| 2017-10-26 | 2017-10-24 | 11.110 | 5,233,418 | +74,945 | 0.23% | 58,144,173 |
| 2017-10-25 | 2017-10-23 | 11.174 | 5,158,473 | +30,787 | 0.22% | 57,643,281 |
| 2017-10-24 | 2017-10-20 | 11.126 | 5,127,686 | -23,323 | 0.22% | 57,051,918 |
| 2017-10-23 | 2017-10-19 | 11.046 | 5,151,009 | +25,811 | 0.22% | 56,897,315 |
| 2017-10-20 | 2017-10-18 | 11.351 | 5,125,198 | -102,623 | 0.22% | 58,177,905 |
| 2017-10-19 | 2017-10-17 | 11.367 | 5,227,821 | -119,103 | 0.23% | 59,426,869 |
| 2017-10-18 | 2017-10-16 | 11.480 | 5,346,924 | -683,837 | 0.23% | 61,382,554 |
| 2017-10-17 | 2017-10-13 | 11.319 | 6,030,761 | -186,275 | 0.26% | 68,263,336 |
| 2017-10-16 | 2017-10-12 | 11.239 | 6,217,036 | +24,256 | 0.27% | 69,872,018 |
| 2017-10-13 | 2017-10-11 | 11.207 | 6,192,780 | +12,750 | 0.27% | 69,400,270 |
| 2017-10-12 | 2017-10-10 | 11.271 | 6,180,030 | +46,025 | 0.27% | 69,654,845 |
| 2017-10-11 | 2017-10-09 | 11.303 | 6,134,005 | -210,531 | 0.27% | 69,333,349 |
| 2017-09-29 | 2017-09-27 | 11.046 | 6,344,536 | +167,616 | 0.28% | 70,080,845 |
| 2017-09-28 | 2017-09-26 | 10.982 | 6,176,920 | +429,147 | 0.27% | 67,832,123 |
| 2017-09-27 | 2017-09-25 | 10.998 | 5,747,773 | +514,044 | 0.25% | 63,211,841 |
| 2017-09-26 | 2017-09-22 | 11.287 | 5,233,729 | +48,823 | 0.23% | 59,073,278 |
| 2017-09-25 | 2017-09-21 | 11.480 | 5,184,906 | +195,915 | 0.23% | 59,522,591 |
| 2017-09-22 | 2017-09-20 | 11.448 | 4,988,991 | -438,476 | 0.22% | 57,113,062 |
| 2017-09-21 | 2017-09-19 | 11.335 | 5,427,467 | -1,415,253 | 0.24% | 61,521,800 |
| 2017-09-20 | 2017-09-18 | 11.625 | 6,842,720 | -3,829,051 | 0.30% | 79,544,434 |
| 2017-09-19 | 2017-09-15 | 11.014 | 10,671,771 | +475,171 | 0.46% | 117,535,700 |
| 2017-09-18 | 2017-09-14 | 11.014 | 10,196,600 | +355,757 | 0.44% | 112,302,308 |
| 2017-09-15 | 2017-09-13 | 11.110 | 9,840,843 | +54,110 | 0.43% | 109,333,457 |
| 2017-09-14 | 2017-09-12 | 11.142 | 9,786,733 | -64,994 | 0.43% | 109,046,995 |
| 2017-09-13 | 2017-09-11 | 11.030 | 9,851,727 | +738,258 | 0.43% | 108,662,380 |
| 2017-09-12 | 2017-09-08 | 11.014 | 9,113,469 | -661,447 | 0.40% | 100,373,027 |
| 2017-09-11 | 2017-09-07 | 11.062 | 9,774,916 | +254,068 | 0.43% | 108,129,501 |
| 2017-09-08 | 2017-09-06 | 11.046 | 9,520,848 | +26,744 | 0.41% | 105,165,937 |
| 2017-09-07 | 2017-09-05 | 11.126 | 9,494,104 | +159,220 | 0.41% | 105,633,777 |
| 2017-09-06 | 2017-09-04 | 11.126 | 9,334,884 | +268,061 | 0.41% | 103,862,255 |
| 2017-09-05 | 2017-09-01 | 11.271 | 9,066,823 | +110,708 | 0.39% | 102,191,761 |
| 2017-09-04 | 2017-08-31 | 11.400 | 8,956,115 | +1,866 | 0.39% | 102,095,976 |
| 2017-09-01 | 2017-08-30 | 11.448 | 8,954,249 | -162,641 | 0.39% | 102,506,614 |
| 2017-08-31 | 2017-08-29 | 11.384 | 9,116,890 | -59,085 | 0.40% | 103,782,159 |
| 2017-08-30 | 2017-08-28 | 11.512 | 9,175,975 | +483,879 | 0.40% | 105,635,033 |
| 2017-08-28 | 2017-08-24 | 10.869 | 8,692,096 | -7,775 | 0.38% | 94,474,356 |
| 2017-08-25 | 2017-08-22 | 10.869 | 8,699,871 | -23,323 | 0.38% | 94,558,862 |
| 2017-08-24 | 2017-08-21 | 10.789 | 8,723,194 | +37,628 | 0.38% | 94,111,085 |
| 2017-08-22 | 2017-08-18 | 10.789 | 8,685,566 | +76,500 | 0.38% | 93,705,131 |
| 2017-08-21 | 2017-08-17 | 10.933 | 8,609,066 | +77,744 | 0.38% | 94,125,583 |
| 2017-08-18 | 2017-08-16 | 10.998 | 8,531,322 | +14,616 | 0.37% | 93,824,264 |
| 2017-08-17 | 2017-08-15 | 10.917 | 8,516,706 | +579,038 | 0.37% | 92,978,847 |
| 2017-08-16 | 2017-08-14 | 11.014 | 7,937,668 | -62,506 | 0.35% | 87,423,106 |
| 2017-08-15 | 2017-08-11 | 10.933 | 8,000,174 | +1,710,058 | 0.35% | 87,468,378 |
| 2017-08-14 | 2017-08-10 | 11.158 | 6,290,116 | +197,781 | 0.27% | 70,187,675 |
| 2017-08-11 | 2017-08-09 | 11.319 | 6,092,335 | +75,879 | 0.27% | 68,960,303 |
| 2017-08-10 | 2017-08-08 | 11.480 | 6,016,456 | -2,799 | 0.26% | 69,068,764 |
| 2017-08-09 | 2017-08-07 | 11.528 | 6,019,255 | -91,116 | 0.26% | 69,391,236 |
| 2017-08-08 | 2017-08-04 | 11.400 | 6,110,371 | +59,396 | 0.27% | 69,655,681 |
| 2017-08-07 | 2017-08-03 | 11.400 | 6,050,975 | +106,665 | 0.26% | 68,978,592 |
| 2017-08-04 | 2017-08-02 | 11.544 | 5,944,310 | -522,129 | 0.26% | 68,622,830 |
| 2017-08-03 | 2017-08-01 | 11.223 | 6,466,439 | -45,092 | 0.28% | 72,571,038 |
| 2017-08-02 | 2017-07-31 | 11.078 | 6,511,531 | +82,098 | 0.28% | 72,134,838 |
| 2017-08-01 | 2017-07-28 | 10.965 | 6,429,433 | +160,464 | 0.28% | 70,501,731 |
| 2017-07-31 | 2017-07-27 | 11.142 | 6,268,969 | +30,476 | 0.27% | 69,850,913 |
| 2017-07-28 | 2017-07-26 | 11.126 | 6,238,493 | +1,501,704 | 0.27% | 69,411,034 |
| 2017-07-27 | 2017-07-25 | 11.174 | 4,736,789 | +20,959 | 0.21% | 52,931,180 |
| 2017-07-26 | 2017-07-24 | 11.367 | 4,715,830 | +6,219 | 0.21% | 53,606,849 |
| 2017-07-25 | 2017-07-21 | 11.239 | 4,709,611 | -40,427 | 0.21% | 52,930,371 |
| 2017-07-24 | 2017-07-20 | 11.303 | 4,750,038 | +175,702 | 0.21% | 53,690,214 |
| 2017-07-21 | 2017-07-19 | 11.384 | 4,574,336 | +62,195 | 0.20% | 52,071,975 |
| 2017-07-20 | 2017-07-18 | 11.110 | 4,512,141 | +474,861 | 0.20% | 50,130,662 |
| 2017-07-19 | 2017-07-17 | 11.239 | 4,037,280 | -335,855 | 0.18% | 45,374,178 |
| 2017-07-18 | 2017-07-14 | 11.480 | 4,373,135 | +37,940 | 0.19% | 50,203,480 |
| 2017-07-17 | 2017-07-13 | 11.593 | 4,335,195 | -364,465 | 0.19% | 50,255,851 |
| 2017-07-14 | 2017-07-12 | 11.448 | 4,699,660 | -470,196 | 0.20% | 53,800,853 |
| 2017-07-13 | 2017-07-11 | 11.094 | 5,169,856 | +475,794 | 0.23% | 57,354,865 |
| 2017-07-12 | 2017-07-10 | 10.917 | 4,694,062 | +845,544 | 0.20% | 51,246,160 |
| 2017-07-11 | 2017-07-07 | 10.998 | 3,848,518 | +50,379 | 0.17% | 42,324,550 |
| 2017-07-10 | 2017-07-06 | 11.110 | 3,798,139 | +122,524 | 0.17% | 42,197,977 |
| 2017-07-07 | 2017-07-05 | 11.142 | 3,675,615 | -7,152 | 0.16% | 40,954,910 |
| 2017-07-06 | 2017-07-04 | 11.142 | 3,682,767 | +58,152 | 0.16% | 41,034,600 |
| 2017-07-05 | 2017-07-03 | 11.303 | 3,624,615 | +21,458 | 0.16% | 40,969,431 |
| 2017-07-04 | 2017-06-30 | 11.255 | 3,603,157 | +1,244 | 0.16% | 40,553,090 |
| 2017-07-03 | 2017-06-29 | 11.303 | 3,601,913 | +4,664 | 0.16% | 40,712,828 |
| 2017-06-30 | 2017-06-28 | 11.271 | 3,597,249 | -326,213 | 0.16% | 40,544,434 |
| 2017-06-29 | 2017-06-27 | 11.303 | 3,923,462 | -5,597 | 0.17% | 44,347,333 |
| 2017-06-28 | 2017-06-26 | 11.319 | 3,929,059 | +362,909 | 0.17% | 44,473,769 |
| 2017-06-27 | 2017-06-23 | 11.773 | 3,566,150 | +57,220 | 0.16% | 41,984,395 |
| 2017-06-26 | 2017-06-22 | 11.855 | 3,508,930 | +470,331 | 0.15% | 41,600,033 |
| 2017-06-23 | 2017-06-21 | 11.740 | 3,038,599 | +8,491 | 0.14% | 35,673,315 |
| 2017-06-22 | 2017-06-20 | 11.674 | 3,030,108 | +35,478 | 0.14% | 35,373,778 |
| 2017-06-21 | 2017-06-19 | 11.740 | 2,994,630 | -79,448 | 0.13% | 35,157,116 |
| 2017-06-20 | 2017-06-16 | 11.493 | 3,074,078 | -189,825 | 0.14% | 35,329,520 |
| 2017-06-19 | 2017-06-15 | 11.460 | 3,263,903 | +48,518 | 0.15% | 37,403,490 |
| 2017-06-16 | 2017-06-14 | 11.674 | 3,215,385 | +18,194 | 0.14% | 37,536,720 |
| 2017-06-15 | 2017-06-13 | 11.691 | 3,197,191 | +15,465 | 0.14% | 37,377,039 |
| 2017-06-14 | 2017-06-12 | 11.625 | 3,181,726 | +16,073 | 0.14% | 36,986,392 |
| 2017-06-13 | 2017-06-09 | 11.855 | 3,165,653 | +48,821 | 0.14% | 37,530,321 |
| 2017-06-12 | 2017-06-08 | 12.070 | 3,116,832 | +10,007 | 0.14% | 37,619,633 |
| 2017-06-09 | 2017-06-07 | 11.954 | 3,106,825 | -80,661 | 0.14% | 37,140,255 |
| 2017-06-08 | 2017-06-06 | 11.806 | 3,187,486 | -6,671 | 0.14% | 37,631,488 |
| 2017-06-07 | 2017-06-05 | 11.773 | 3,194,157 | +54,886 | 0.14% | 37,604,910 |
| 2017-06-06 | 2017-06-02 | 11.872 | 3,139,271 | -29,842 | 0.14% | 37,269,313 |
| 2017-06-05 | 2017-06-01 | 11.724 | 3,169,113 | +909 | 0.14% | 37,153,301 |
| 2017-06-02 | 2017-05-31 | 11.822 | 3,168,204 | +19,407 | 0.14% | 37,456,084 |
| 2017-05-26 | 2017-05-24 | 11.377 | 3,148,797 | +590,097 | 0.14% | 35,824,805 |
| 2017-05-25 | 2017-05-23 | 11.328 | 2,558,700 | +9,703 | 0.11% | 28,984,525 |
| 2017-05-24 | 2017-05-22 | 11.344 | 2,548,997 | -46,092 | 0.11% | 28,916,641 |
| 2017-05-23 | 2017-05-19 | 11.394 | 2,595,089 | +76,719 | 0.12% | 29,567,893 |
| 2017-05-22 | 2017-05-18 | 11.443 | 2,518,370 | +25,472 | 0.11% | 28,818,348 |
| 2017-05-19 | 2017-05-17 | 11.674 | 2,492,898 | +18,497 | 0.11% | 29,102,336 |
| 2017-05-18 | 2017-05-16 | 11.757 | 2,474,401 | -25,775 | 0.11% | 29,090,400 |
| 2017-05-17 | 2017-05-15 | 11.724 | 2,500,176 | -193,767 | 0.11% | 29,310,975 |
| 2017-05-16 | 2017-05-12 | 11.163 | 2,693,943 | +83,389 | 0.12% | 30,072,335 |
| 2017-05-15 | 2017-05-11 | 11.262 | 2,610,554 | -271,699 | 0.12% | 29,399,738 |
| 2017-05-12 | 2017-05-10 | 11.196 | 2,882,253 | +13,646 | 0.13% | 32,269,479 |
| 2017-05-11 | 2017-05-09 | 11.278 | 2,868,607 | +11,523 | 0.13% | 32,353,199 |
| 2017-05-10 | 2017-05-08 | 11.080 | 2,857,084 | -8,187 | 0.13% | 31,657,919 |
| 2017-05-09 | 2017-05-05 | 11.064 | 2,865,271 | +105,222 | 0.13% | 31,701,390 |
| 2017-05-08 | 2017-05-04 | 11.344 | 2,760,049 | +71,564 | 0.12% | 31,310,883 |
| 2017-05-05 | 2017-05-02 | 11.658 | 2,688,485 | -14,859 | 0.12% | 31,341,307 |
| 2017-05-04 | 2017-04-28 | 11.707 | 2,703,344 | +3,639 | 0.12% | 31,648,253 |
| 2017-05-02 | 2017-04-27 | 11.740 | 2,699,705 | +9,097 | 0.12% | 31,694,681 |
| 2017-04-28 | 2017-04-26 | 11.855 | 2,690,608 | -61,253 | 0.12% | 31,898,437 |
| 2017-04-27 | 2017-04-25 | 11.757 | 2,751,861 | -53,067 | 0.12% | 32,352,370 |
| 2017-04-26 | 2017-04-24 | 11.641 | 2,804,928 | -8,793 | 0.13% | 32,652,504 |
| 2017-04-25 | 2017-04-21 | 11.542 | 2,813,721 | +74,292 | 0.13% | 32,476,495 |
| 2017-04-24 | 2017-04-20 | 11.641 | 2,739,429 | -21,226 | 0.12% | 31,890,023 |
| 2017-04-21 | 2017-04-19 | 11.559 | 2,760,655 | +94,912 | 0.12% | 31,909,517 |
| 2017-04-20 | 2017-04-18 | 11.707 | 2,665,743 | -40,633 | 0.12% | 31,208,055 |
| 2017-04-19 | 2017-04-13 | 11.855 | 2,706,376 | -11,826 | 0.12% | 32,085,374 |
| 2017-04-18 | 2017-04-12 | 11.938 | 2,718,202 | -26,382 | 0.12% | 32,449,677 |
| 2017-04-13 | 2017-04-11 | 11.790 | 2,744,584 | +174,664 | 0.12% | 32,357,328 |
| 2017-04-12 | 2017-04-10 | 11.971 | 2,569,920 | +33,659 | 0.11% | 30,764,248 |
| 2017-04-11 | 2017-04-07 | 12.070 | 2,536,261 | +280,796 | 0.11% | 30,612,240 |
| 2017-04-10 | 2017-04-06 | 11.987 | 2,255,465 | +164,050 | 0.10% | 27,037,130 |
| 2017-04-07 | 2017-04-05 | 12.103 | 2,091,415 | +36,995 | 0.09% | 25,311,994 |
| 2017-03-31 | 2017-03-29 | 12.185 | 2,054,420 | +50,337 | 0.09% | 25,033,626 |
| 2017-03-30 | 2017-03-28 | 12.268 | 2,004,083 | +13,646 | 0.09% | 24,585,482 |
| 2017-03-29 | 2017-03-27 | 12.202 | 1,990,437 | +188,309 | 0.09% | 24,286,797 |
| 2017-03-28 | 2017-03-24 | 12.284 | 1,802,128 | +910 | 0.08% | 22,137,674 |
| 2017-03-27 | 2017-03-23 | 12.301 | 1,801,218 | -213,781 | 0.08% | 22,156,195 |
| 2017-03-24 | 2017-03-22 | 12.268 | 2,014,999 | +88,241 | 0.09% | 24,719,396 |
| 2017-03-23 | 2017-03-21 | 12.647 | 1,926,758 | +43,666 | 0.09% | 24,367,592 |
| 2017-03-22 | 2017-03-20 | 12.663 | 1,883,092 | -96,126 | 0.08% | 23,846,401 |
| 2017-03-21 | 2017-03-17 | 12.564 | 1,979,218 | -156,469 | 0.09% | 24,867,875 |
| 2017-03-20 | 2017-03-16 | 12.663 | 2,135,687 | +494,274 | 0.10% | 27,045,119 |
| 2017-03-17 | 2017-03-15 | 12.136 | 1,641,413 | +28,504 | 0.07% | 19,919,836 |
| 2017-03-16 | 2017-03-14 | 12.202 | 1,612,909 | +126,752 | 0.07% | 19,680,298 |
| 2017-03-15 | 2017-03-13 | 12.350 | 1,486,157 | +11,220 | 0.07% | 18,354,248 |
| 2017-03-14 | 2017-03-10 | 12.169 | 1,474,937 | -25,775 | 0.07% | 17,948,159 |
| 2017-03-13 | 2017-03-09 | 12.251 | 1,500,712 | +11,220 | 0.07% | 18,385,534 |
| 2017-03-10 | 2017-03-08 | 12.400 | 1,489,492 | +28,807 | 0.07% | 18,469,115 |
| 2017-03-09 | 2017-03-07 | 12.400 | 1,460,685 | +19,710 | 0.07% | 18,111,920 |
| 2017-03-08 | 2017-03-06 | 12.416 | 1,440,975 | +172,844 | 0.06% | 17,891,284 |
| 2017-03-07 | 2017-03-03 | 12.532 | 1,268,131 | +71,261 | 0.06% | 15,891,606 |
| 2017-03-06 | 2017-03-02 | 12.828 | 1,196,870 | +29,717 | 0.05% | 15,353,828 |
| 2017-03-03 | 2017-03-01 | 12.746 | 1,167,153 | -35,175 | 0.05% | 14,876,383 |
| 2017-03-02 | 2017-02-28 | 12.548 | 1,202,328 | +26,988 | 0.05% | 15,086,820 |
| 2017-03-01 | 2017-02-27 | 12.564 | 1,175,340 | +4,851 | 0.05% | 14,767,554 |
| 2017-02-28 | 2017-02-24 | 12.729 | 1,170,489 | +27,898 | 0.05% | 14,899,604 |
| 2017-02-27 | 2017-02-23 | 12.878 | 1,142,591 | -14,555 | 0.05% | 14,714,039 |
| 2017-02-24 | 2017-02-22 | 12.845 | 1,157,146 | -32,143 | 0.05% | 14,863,315 |
| 2017-02-23 | 2017-02-21 | 12.713 | 1,189,289 | +99,461 | 0.05% | 15,119,306 |
| 2017-02-22 | 2017-02-20 | 12.944 | 1,089,828 | -39,117 | 0.05% | 14,106,449 |
| 2017-02-21 | 2017-02-17 | 12.762 | 1,128,945 | -22,440 | 0.05% | 14,408,004 |
| 2017-02-20 | 2017-02-16 | 12.993 | 1,151,385 | -172,844 | 0.05% | 14,960,182 |
| 2017-02-17 | 2017-02-15 | 12.779 | 1,324,229 | -16,375 | 0.06% | 16,922,124 |
| 2017-02-16 | 2017-02-14 | 12.713 | 1,340,604 | +221,969 | 0.06% | 17,042,958 |
| 2017-02-15 | 2017-02-13 | 12.680 | 1,118,635 | -90,061 | 0.05% | 14,184,199 |
| 2017-02-14 | 2017-02-10 | 12.350 | 1,208,696 | +54,279 | 0.05% | 14,927,565 |
| 2017-02-13 | 2017-02-09 | 12.202 | 1,154,417 | -399,665 | 0.05% | 14,085,897 |
| 2017-02-10 | 2017-02-08 | 12.169 | 1,554,082 | +237,434 | 0.07% | 18,911,256 |
| 2017-02-09 | 2017-02-07 | 11.674 | 1,316,648 | +4,548 | 0.06% | 15,370,678 |
| 2017-02-08 | 2017-02-06 | 11.724 | 1,312,100 | +129,482 | 0.06% | 15,382,489 |
| 2017-02-07 | 2017-02-03 | 11.542 | 1,182,618 | +66,408 | 0.05% | 13,649,998 |
| 2017-01-26 | 2017-01-24 | 11.971 | 1,116,210 | +607 | 0.05% | 13,362,035 |
| 2017-01-25 | 2017-01-23 | 11.905 | 1,115,603 | -150,708 | 0.05% | 13,281,189 |
| 2017-01-24 | 2017-01-20 | 11.790 | 1,266,311 | +29,414 | 0.06% | 14,929,199 |
| 2017-01-23 | 2017-01-19 | 11.839 | 1,236,897 | +24,259 | 0.06% | 14,643,607 |
| 2017-01-20 | 2017-01-18 | 11.921 | 1,212,638 | +35,478 | 0.05% | 14,456,380 |
| 2017-01-19 | 2017-01-17 | 11.806 | 1,177,160 | -22,136 | 0.05% | 13,897,561 |
| 2017-01-18 | 2017-01-16 | 11.806 | 1,199,296 | +22,439 | 0.05% | 14,158,899 |
| 2017-01-17 | 2017-01-13 | 12.053 | 1,176,857 | +4,246 | 0.05% | 14,185,059 |
| 2017-01-16 | 2017-01-12 | 12.037 | 1,172,611 | +25,775 | 0.05% | 14,114,546 |
| 2017-01-13 | 2017-01-11 | 12.086 | 1,146,836 | -10,614 | 0.05% | 13,861,026 |
| 2017-01-12 | 2017-01-10 | 12.004 | 1,157,450 | +21,833 | 0.05% | 13,893,885 |
| 2017-01-11 | 2017-01-09 | 11.921 | 1,135,617 | -30,626 | 0.05% | 13,538,179 |
| 2017-01-10 | 2017-01-06 | 12.070 | 1,166,243 | -51,550 | 0.05% | 14,076,355 |
| 2017-01-09 | 2017-01-05 | 12.086 | 1,217,793 | -25,169 | 0.05% | 14,718,635 |
| 2017-01-06 | 2017-01-04 | 11.921 | 1,242,962 | -39,117 | 0.06% | 14,817,885 |
| 2017-01-05 | 2017-01-03 | 11.707 | 1,282,079 | +46,698 | 0.06% | 15,009,396 |
| 2017-01-04 | 2016-12-30 | 11.526 | 1,235,381 | +125,539 | 0.06% | 14,238,629 |
| 2017-01-03 | 2016-12-29 | 11.427 | 1,109,842 | +68,835 | 0.05% | 12,681,904 |
| 2016-12-30 | 2016-12-28 | 11.542 | 1,041,007 | +91,577 | 0.05% | 12,015,498 |
| 2016-12-29 | 2016-12-23 | 11.311 | 949,430 | +163,444 | 0.04% | 10,739,329 |
| 2016-12-28 | 2016-12-22 | 11.493 | 785,986 | +43,666 | 0.04% | 9,033,118 |
| 2016-12-23 | 2016-12-21 | 11.707 | 742,320 | +121,294 | 0.03% | 8,690,396 |
| 2016-12-22 | 2016-12-20 | 11.625 | 621,026 | +42,150 | 0.03% | 7,219,198 |
| 2016-12-21 | 2016-12-19 | 12.004 | 578,876 | +11,523 | 0.03% | 6,948,755 |
| 2016-12-20 | 2016-12-16 | 12.169 | 567,353 | +23,349 | 0.03% | 6,903,984 |
| 2016-12-19 | 2016-12-15 | 12.119 | 544,004 | +39,723 | 0.02% | 6,592,946 |
| 2016-12-16 | 2016-12-14 | 12.235 | 504,281 | +43,060 | 0.02% | 6,169,736 |
| 2016-12-15 | 2016-12-13 | 12.251 | 461,221 | +33,356 | 0.02% | 5,650,514 |
| 2016-12-14 | 2016-12-12 | 12.235 | 427,865 | +8,187 | 0.02% | 5,234,808 |
| 2016-12-13 | 2016-12-09 | 12.597 | 419,678 | +47,608 | 0.02% | 5,286,882 |
| 2016-12-12 | 2016-12-08 | 12.779 | 372,070 | +137,669 | 0.02% | 4,754,627 |
| 2016-12-09 | 2016-12-07 | 12.416 | 234,401 | +16,375 | 0.01% | 2,910,345 |
| 2016-12-08 | 2016-12-06 | 12.268 | 218,026 | +32,143 | 0.01% | 2,674,677 |
| 2016-12-07 | 2016-12-05 | 12.284 | 185,883 | +185,883 | 0.01% | 2,283,421 |
| 2013-05-24 | 2013-05-22 | 10.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy