History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 54,000 | +0 | 0.00% | 624,240 |
| 2025-10-13 | 2025-10-09 | 11.810 | 54,000 | +0 | 0.00% | 637,740 |
| 2025-10-10 | 2025-10-08 | 11.610 | 54,000 | +0 | 0.00% | 626,940 |
| 2025-10-09 | 2025-10-06 | 11.650 | 54,000 | -500 | 0.00% | 629,100 |
| 2025-10-08 | 2025-10-03 | 11.550 | 54,500 | -500 | 0.00% | 629,475 |
| 2025-10-06 | 2025-10-02 | 11.620 | 55,000 | -4,000 | 0.00% | 639,100 |
| 2025-10-02 | 2025-09-29 | 11.520 | 59,000 | +2,000 | 0.00% | 679,680 |
| 2025-09-29 | 2025-09-25 | 10.500 | 57,000 | +10,000 | 0.00% | 598,500 |
| 2025-09-24 | 2025-09-22 | 10.910 | 47,000 | +500 | 0.00% | 512,770 |
| 2025-09-22 | 2025-09-18 | 10.950 | 46,500 | +2,500 | 0.00% | 509,175 |
| 2025-09-19 | 2025-09-17 | 11.300 | 44,000 | +1,500 | 0.00% | 497,200 |
| 2025-09-15 | 2025-09-11 | 11.400 | 42,500 | -5,500 | 0.00% | 484,500 |
| 2025-09-10 | 2025-09-08 | 10.930 | 48,000 | +1,500 | 0.00% | 524,640 |
| 2025-09-09 | 2025-09-05 | 10.960 | 46,500 | +6,000 | 0.00% | 509,640 |
| 2025-09-05 | 2025-09-03 | 10.660 | 40,500 | +6,000 | 0.00% | 431,730 |
| 2025-09-03 | 2025-09-01 | 11.130 | 34,500 | -3,500 | 0.00% | 383,985 |
| 2025-09-02 | 2025-08-29 | 11.170 | 38,000 | -1,500 | 0.00% | 424,460 |
| 2025-08-29 | 2025-08-27 | 11.460 | 39,500 | +8,000 | 0.00% | 452,670 |
| 2025-08-27 | 2025-08-25 | 12.500 | 31,500 | -3,500 | 0.00% | 393,750 |
| 2025-08-26 | 2025-08-22 | 12.540 | 35,000 | +6,000 | 0.00% | 438,900 |
| 2025-08-22 | 2025-08-20 | 12.230 | 29,000 | -500 | 0.00% | 354,670 |
| 2025-08-21 | 2025-08-19 | 12.450 | 29,500 | -500 | 0.00% | 367,275 |
| 2025-08-19 | 2025-08-15 | 12.470 | 30,000 | +2,000 | 0.00% | 374,100 |
| 2025-08-08 | 2025-08-06 | 10.860 | 28,000 | -1,000 | 0.00% | 304,080 |
| 2025-08-04 | 2025-07-31 | 10.620 | 29,000 | -2,000 | 0.00% | 307,980 |
| 2025-08-01 | 2025-07-30 | 11.220 | 31,000 | +500 | 0.00% | 347,820 |
| 2025-07-31 | 2025-07-29 | 11.400 | 30,500 | -1,000 | 0.00% | 347,700 |
| 2025-07-30 | 2025-07-28 | 11.240 | 31,500 | +1,000 | 0.00% | 354,060 |
| 2025-07-28 | 2025-07-24 | 11.320 | 30,500 | -6,500 | 0.00% | 345,260 |
| 2025-07-25 | 2025-07-23 | 10.840 | 37,000 | +500 | 0.00% | 401,080 |
| 2025-07-22 | 2025-07-18 | 9.930 | 36,500 | -14,000 | 0.00% | 362,445 |
| 2025-07-17 | 2025-07-15 | 9.580 | 50,500 | +1,500 | 0.00% | 483,790 |
| 2025-07-07 | 2025-07-03 | 9.140 | 49,000 | +500 | 0.00% | 447,858 |
| 2025-07-04 | 2025-07-02 | 8.966 | 48,500 | -297 | 0.00% | 434,840 |
| 2025-07-03 | 2025-06-30 | 9.048 | 48,797 | +2,440 | 0.00% | 441,503 |
| 2025-06-30 | 2025-06-26 | 9.150 | 46,357 | -22,446 | 0.00% | 424,176 |
| 2025-06-27 | 2025-06-25 | 9.519 | 68,803 | +19,030 | 0.00% | 654,942 |
| 2025-06-26 | 2025-06-24 | 9.037 | 49,773 | -1,952 | 0.00% | 449,823 |
| 2025-06-24 | 2025-06-20 | 8.054 | 51,725 | +976 | 0.00% | 416,584 |
| 2025-06-23 | 2025-06-19 | 7.951 | 50,749 | -2,927 | 0.00% | 403,523 |
| 2025-06-19 | 2025-06-17 | 8.658 | 53,676 | -2,440 | 0.00% | 464,747 |
| 2025-06-16 | 2025-06-12 | 8.607 | 56,116 | +488 | 0.00% | 482,998 |
| 2025-06-13 | 2025-06-11 | 8.648 | 55,628 | -488 | 0.00% | 481,078 |
| 2025-06-11 | 2025-06-09 | 8.382 | 56,116 | -2,440 | 0.00% | 470,348 |
| 2025-05-30 | 2025-05-28 | 7.644 | 58,556 | -1,952 | 0.00% | 447,600 |
| 2025-05-29 | 2025-05-27 | 7.644 | 60,508 | +2,928 | 0.00% | 462,521 |
| 2025-05-19 | 2025-05-15 | 7.880 | 57,580 | -976 | 0.00% | 453,709 |
| 2025-05-15 | 2025-05-13 | 7.685 | 58,556 | -3,416 | 0.00% | 450,000 |
| 2025-05-14 | 2025-05-12 | 7.962 | 61,972 | +3,416 | 0.00% | 493,396 |
| 2025-05-09 | 2025-05-07 | 7.490 | 58,556 | -3,904 | 0.00% | 438,600 |
| 2025-04-29 | 2025-04-25 | 7.419 | 62,460 | -488 | 0.00% | 463,362 |
| 2025-04-25 | 2025-04-23 | 7.357 | 62,948 | -18,543 | 0.00% | 463,112 |
| 2025-04-17 | 2025-04-15 | 7.357 | 81,491 | -487 | 0.00% | 599,534 |
| 2025-04-16 | 2025-04-14 | 7.388 | 81,978 | +3,903 | 0.00% | 605,637 |
| 2025-04-15 | 2025-04-11 | 7.203 | 78,075 | +976 | 0.00% | 562,402 |
| 2025-04-10 | 2025-04-08 | 6.568 | 77,099 | +1,952 | 0.00% | 506,391 |
| 2025-04-08 | 2025-04-03 | 7.921 | 75,147 | +488 | 0.00% | 595,211 |
| 2025-03-21 | 2025-03-19 | 8.730 | 74,659 | -2,440 | 0.00% | 651,780 |
| 2025-03-20 | 2025-03-18 | 8.863 | 77,099 | -31,230 | 0.00% | 683,352 |
| 2025-03-19 | 2025-03-17 | 8.781 | 108,329 | -6,831 | 0.00% | 951,273 |
| 2025-03-18 | 2025-03-14 | 8.915 | 115,160 | +27,814 | 0.00% | 1,026,598 |
| 2025-03-17 | 2025-03-13 | 8.515 | 87,346 | +5,855 | 0.00% | 743,744 |
| 2025-03-14 | 2025-03-12 | 8.505 | 81,491 | +1,952 | 0.00% | 693,054 |
| 2025-03-13 | 2025-03-11 | 8.187 | 79,539 | +2,440 | 0.00% | 651,188 |
| 2025-03-12 | 2025-03-10 | 8.228 | 77,099 | +5,368 | 0.00% | 634,372 |
| 2025-03-11 | 2025-03-07 | 8.289 | 71,731 | -488 | 0.00% | 594,614 |
| 2025-03-10 | 2025-03-06 | 8.556 | 72,219 | -12,687 | 0.00% | 617,899 |
| 2025-03-07 | 2025-03-05 | 8.330 | 84,906 | -91,738 | 0.00% | 707,308 |
| 2025-03-05 | 2025-03-03 | 8.167 | 176,644 | +1,464 | 0.00% | 1,442,569 |
| 2025-03-04 | 2025-02-28 | 8.044 | 175,180 | +21,470 | 0.00% | 1,409,073 |
| 2025-03-03 | 2025-02-27 | 8.833 | 153,710 | +8,296 | 0.00% | 1,357,653 |
| 2025-02-28 | 2025-02-26 | 8.976 | 145,414 | +108,329 | 0.00% | 1,305,238 |
| 2025-02-26 | 2025-02-24 | 8.003 | 37,085 | -1,952 | 0.00% | 296,776 |
| 2025-02-25 | 2025-02-21 | 8.187 | 39,037 | +2,927 | 0.00% | 319,597 |
| 2025-02-20 | 2025-02-18 | 7.685 | 36,110 | -3,415 | 0.00% | 277,503 |
| 2025-02-19 | 2025-02-17 | 7.859 | 39,525 | -22,447 | 0.00% | 310,632 |
| 2025-02-18 | 2025-02-14 | 7.480 | 61,972 | +3,416 | 0.00% | 463,551 |
| 2025-02-10 | 2025-02-06 | 7.439 | 58,556 | +488 | 0.00% | 435,600 |
| 2025-02-03 | 2025-01-24 | 7.398 | 58,068 | +7,807 | 0.00% | 429,589 |
| 2025-01-27 | 2025-01-23 | 7.183 | 50,261 | -7,807 | 0.00% | 361,018 |
| 2024-12-12 | 2024-12-10 | 7.644 | 58,068 | -3,416 | 0.00% | 443,869 |
| 2024-12-10 | 2024-12-06 | 7.552 | 61,484 | +1,952 | 0.00% | 464,311 |
| 2024-12-09 | 2024-12-05 | 7.378 | 59,532 | -488 | 0.00% | 439,200 |
| 2024-12-04 | 2024-12-02 | 7.493 | 60,020 | +1,502 | 0.00% | 449,753 |
| 2024-11-11 | 2024-11-07 | 8.776 | 58,518 | -4,757 | 0.00% | 513,529 |
| 2024-11-07 | 2024-11-05 | 8.523 | 63,275 | -2,379 | 0.00% | 539,314 |
| 2024-11-06 | 2024-11-04 | 7.851 | 65,654 | -476 | 0.00% | 515,431 |
| 2024-11-05 | 2024-11-01 | 7.409 | 66,130 | -951 | 0.00% | 489,978 |
| 2024-11-04 | 2024-10-31 | 7.315 | 67,081 | +2,854 | 0.00% | 490,679 |
| 2024-10-28 | 2024-10-24 | 7.041 | 64,227 | -2,378 | 0.00% | 452,253 |
| 2024-10-25 | 2024-10-23 | 7.094 | 66,605 | +951 | 0.00% | 472,497 |
| 2024-10-23 | 2024-10-21 | 6.894 | 65,654 | +9,039 | 0.00% | 452,641 |
| 2024-10-22 | 2024-10-18 | 7.105 | 56,615 | -2,854 | 0.00% | 402,223 |
| 2024-10-18 | 2024-10-16 | 6.516 | 59,469 | -952 | 0.00% | 387,500 |
| 2024-10-15 | 2024-10-10 | 7.189 | 60,421 | -475 | 0.00% | 434,343 |
| 2024-10-14 | 2024-10-09 | 7.136 | 60,896 | -1,428 | 0.00% | 434,558 |
| 2024-10-10 | 2024-10-08 | 7.840 | 62,324 | +15,225 | 0.00% | 488,633 |
| 2024-10-09 | 2024-10-07 | 11.561 | 47,099 | -3,807 | 0.00% | 544,494 |
| 2024-10-08 | 2024-10-04 | 10.699 | 50,906 | +13,322 | 0.00% | 544,635 |
| 2024-10-07 | 2024-10-03 | 9.837 | 37,584 | +4,281 | 0.00% | 369,716 |
| 2024-10-04 | 2024-10-02 | 9.511 | 33,303 | +14,273 | 0.00% | 316,753 |
| 2024-10-03 | 2024-09-30 | 7.630 | 19,030 | +1,903 | 0.00% | 145,199 |
| 2024-09-30 | 2024-09-26 | 5.339 | 17,127 | +2,379 | 0.00% | 91,440 |
| 2024-09-26 | 2024-09-24 | 4.919 | 14,748 | -2,379 | 0.00% | 72,538 |
| 2024-08-12 | 2024-08-08 | 4.225 | 17,127 | +1,427 | 0.00% | 72,360 |
| 2024-07-08 | 2024-07-04 | 4.684 | 15,700 | +906 | 0.00% | 73,543 |
| 2024-06-19 | 2024-06-17 | 4.762 | 14,794 | +2,241 | 0.00% | 70,454 |
| 2024-05-16 | 2024-05-13 | 5.108 | 12,553 | -1,345 | 0.00% | 64,122 |
| 2024-04-08 | 2024-04-03 | 4.372 | 13,898 | -896 | 0.00% | 60,762 |
| 2024-02-21 | 2024-02-19 | 4.372 | 14,794 | -3,138 | 0.00% | 64,679 |
| 2024-01-05 | 2024-01-03 | 4.573 | 17,932 | +448 | 0.00% | 81,998 |
| 2023-12-22 | 2023-12-20 | 4.361 | 17,484 | -4,483 | 0.00% | 76,245 |
| 2023-12-15 | 2023-12-13 | 4.484 | 21,967 | -4,035 | 0.00% | 98,489 |
| 2023-11-20 | 2023-11-16 | 4.974 | 26,002 | -5,380 | 0.00% | 129,340 |
| 2023-11-16 | 2023-11-14 | 4.863 | 31,382 | -4,931 | 0.00% | 152,602 |
| 2023-11-14 | 2023-11-10 | 4.740 | 36,313 | +4,931 | 0.00% | 172,125 |
| 2023-11-10 | 2023-11-08 | 4.740 | 31,382 | +897 | 0.00% | 148,752 |
| 2023-11-08 | 2023-11-06 | 4.796 | 30,485 | -22,864 | 0.00% | 146,200 |
| 2023-10-30 | 2023-10-26 | 4.484 | 53,349 | +4,932 | 0.00% | 239,191 |
| 2023-10-13 | 2023-10-11 | 4.383 | 48,417 | -1,794 | 0.00% | 212,218 |
| 2023-09-07 | 2023-09-05 | 4.673 | 50,211 | -896 | 0.00% | 234,642 |
| 2023-08-30 | 2023-08-28 | 4.740 | 51,107 | -1,794 | 0.00% | 242,249 |
| 2023-08-28 | 2023-08-24 | 4.539 | 52,901 | +1,794 | 0.00% | 240,132 |
| 2023-08-23 | 2023-08-21 | 4.450 | 51,107 | -3,587 | 0.00% | 227,429 |
| 2023-08-18 | 2023-08-16 | 4.807 | 54,694 | +8,070 | 0.00% | 262,911 |
| 2023-08-17 | 2023-08-15 | 4.818 | 46,624 | -8,518 | 0.00% | 224,639 |
| 2023-08-16 | 2023-08-14 | 4.773 | 55,142 | +2,690 | 0.00% | 263,220 |
| 2023-08-15 | 2023-08-11 | 4.852 | 52,452 | +2,241 | 0.00% | 254,474 |
| 2023-08-10 | 2023-08-08 | 5.019 | 50,211 | +1,794 | 0.00% | 252,002 |
| 2023-08-08 | 2023-08-04 | 5.130 | 48,417 | +11,207 | 0.00% | 248,398 |
| 2023-08-04 | 2023-08-02 | 4.963 | 37,210 | +6,277 | 0.00% | 184,677 |
| 2023-08-01 | 2023-07-28 | 5.052 | 30,933 | +7,173 | 0.00% | 156,283 |
| 2023-07-28 | 2023-07-26 | 4.751 | 23,760 | +2,241 | 0.00% | 112,888 |
| 2023-07-27 | 2023-07-25 | 4.740 | 21,519 | -2,690 | 0.00% | 102,001 |
| 2023-07-19 | 2023-07-14 | 4.450 | 24,209 | +2,690 | 0.00% | 107,731 |
| 2023-07-11 | 2023-07-07 | 5.228 | 21,519 | +2,607 | 0.00% | 112,511 |
| 2023-06-30 | 2023-06-28 | 5.216 | 18,912 | -3,546 | 0.00% | 98,640 |
| 2023-06-20 | 2023-06-16 | 5.609 | 22,458 | +788 | 0.00% | 125,970 |
| 2023-05-18 | 2023-05-16 | 5.926 | 21,670 | +3,546 | 0.00% | 128,425 |
| 2023-05-12 | 2023-05-10 | 6.117 | 18,124 | +1,182 | 0.00% | 110,860 |
| 2023-05-10 | 2023-05-08 | 6.244 | 16,942 | -5,910 | 0.00% | 105,780 |
| 2023-04-24 | 2023-04-20 | 5.355 | 22,852 | +1,970 | 0.00% | 122,380 |
| 2023-04-20 | 2023-04-18 | 5.470 | 20,882 | -1,970 | 0.00% | 114,215 |
| 2023-04-12 | 2023-04-06 | 5.102 | 22,852 | +1,182 | 0.00% | 116,580 |
| 2023-01-18 | 2023-01-16 | 5.419 | 21,670 | -1,182 | 0.00% | 117,425 |
| 2023-01-17 | 2023-01-13 | 5.228 | 22,852 | +1,182 | 0.00% | 119,480 |
| 2022-07-07 | 2022-07-05 | 6.131 | 21,670 | +1,801 | 0.00% | 132,868 |
| 2021-09-21 | 2021-09-17 | 6.450 | 19,869 | -19,146 | 0.00% | 128,150 |
| 2021-09-14 | 2021-09-10 | 6.491 | 39,015 | -14,450 | 0.00% | 253,258 |
| 2021-09-13 | 2021-09-09 | 6.436 | 53,465 | +7,225 | 0.00% | 344,097 |
| 2021-08-30 | 2021-08-26 | 5.965 | 46,240 | +3,251 | 0.00% | 275,837 |
| 2021-08-12 | 2021-08-10 | 5.882 | 42,989 | +1,445 | 0.00% | 252,874 |
| 2021-08-04 | 2021-08-02 | 5.785 | 41,544 | +4,335 | 0.00% | 240,349 |
| 2021-08-03 | 2021-07-30 | 5.619 | 37,209 | +722 | 0.00% | 209,089 |
| 2021-07-30 | 2021-07-28 | 5.550 | 36,487 | +26,372 | 0.00% | 202,507 |
| 2021-07-28 | 2021-07-26 | 5.785 | 10,115 | -6,141 | 0.00% | 58,519 |
| 2021-07-20 | 2021-07-16 | 6.007 | 16,256 | +6,141 | 0.00% | 97,648 |
| 2021-07-07 | 2021-07-05 | 6.633 | 10,115 | +596 | 0.00% | 67,095 |
| 2021-07-06 | 2021-07-02 | 6.663 | 9,519 | -20,397 | 0.00% | 63,421 |
| 2021-07-05 | 2021-06-30 | 6.810 | 29,916 | +340 | 0.00% | 203,718 |
| 2021-06-30 | 2021-06-28 | 6.883 | 29,576 | +20,397 | 0.00% | 203,578 |
| 2021-02-05 | 2021-02-03 | 7.030 | 9,179 | -680 | 0.00% | 64,531 |
| 2021-02-04 | 2021-02-02 | 7.060 | 9,859 | +680 | 0.00% | 69,602 |
| 2021-01-28 | 2021-01-26 | 7.369 | 9,179 | +5,100 | 0.00% | 67,636 |
| 2021-01-25 | 2021-01-21 | 7.927 | 4,079 | -2,040 | 0.00% | 32,336 |
| 2021-01-22 | 2021-01-20 | 8.001 | 6,119 | +2,040 | 0.00% | 48,958 |
| 2021-01-15 | 2021-01-13 | 7.633 | 4,079 | +4,079 | 0.00% | 31,136 |
| 2020-12-15 | 2020-12-11 | 6.839 | 0 | -4,419 | ||
| 2020-12-04 | 2020-12-02 | 7.736 | 4,419 | -2,380 | 0.00% | 34,186 |
| 2020-11-30 | 2020-11-26 | 7.442 | 6,799 | -1,360 | 0.00% | 50,599 |
| 2020-11-25 | 2020-11-23 | 7.324 | 8,159 | -680 | 0.00% | 59,760 |
| 2020-11-18 | 2020-11-16 | 7.045 | 8,839 | -3,060 | 0.00% | 62,271 |
| 2020-11-17 | 2020-11-13 | 6.883 | 11,899 | +4,760 | 0.00% | 81,903 |
| 2020-11-12 | 2020-11-10 | 7.060 | 7,139 | -1,700 | 0.00% | 50,399 |
| 2020-11-11 | 2020-11-09 | 7.060 | 8,839 | -3,060 | 0.00% | 62,401 |
| 2020-10-29 | 2020-10-27 | 6.413 | 11,899 | +1,360 | 0.00% | 76,303 |
| 2020-10-28 | 2020-10-23 | 6.707 | 10,539 | +340 | 0.00% | 70,682 |
| 2020-10-21 | 2020-10-19 | 6.589 | 10,199 | +2,040 | 0.00% | 67,202 |
| 2020-09-08 | 2020-09-04 | 6.545 | 8,159 | +680 | 0.00% | 53,400 |
| 2020-09-01 | 2020-08-28 | 6.927 | 7,479 | -4,759 | 0.00% | 51,809 |
| 2020-07-29 | 2020-07-27 | 6.810 | 12,238 | -2,720 | 0.00% | 83,337 |
| 2020-07-28 | 2020-07-24 | 6.913 | 14,958 | +5,779 | 0.00% | 103,399 |
| 2020-07-21 | 2020-07-17 | 7.442 | 9,179 | -6,119 | 0.00% | 68,311 |
| 2020-07-20 | 2020-07-16 | 7.501 | 15,298 | +5,439 | 0.00% | 114,749 |
| 2020-07-07 | 2020-07-03 | 7.688 | 9,859 | -5,339 | 0.00% | 75,793 |
| 2020-07-06 | 2020-07-02 | 7.067 | 15,198 | -5,617 | 0.00% | 107,408 |
| 2020-04-09 | 2020-04-07 | 5.857 | 20,815 | -330 | 0.00% | 121,905 |
| 2020-04-01 | 2020-03-30 | 5.569 | 21,145 | +330 | 0.00% | 117,757 |
| 2020-03-11 | 2020-03-09 | 6.371 | 20,815 | +5,617 | 0.00% | 132,614 |
| 2020-03-10 | 2020-03-06 | 6.795 | 15,198 | +5,616 | 0.00% | 103,268 |
| 2020-03-09 | 2020-03-05 | 6.901 | 9,582 | -5,286 | 0.00% | 66,123 |
| 2020-02-26 | 2020-02-24 | 6.780 | 14,868 | +5,286 | 0.00% | 100,801 |
| 2020-02-25 | 2020-02-21 | 6.916 | 9,582 | -59,141 | 0.00% | 66,268 |
| 2020-02-24 | 2020-02-20 | 7.052 | 68,723 | +51,212 | 0.00% | 484,641 |
| 2020-02-21 | 2020-02-19 | 6.719 | 17,511 | -5,617 | 0.00% | 117,659 |
| 2020-02-20 | 2020-02-18 | 6.568 | 23,128 | +5,287 | 0.00% | 151,901 |
| 2020-02-19 | 2020-02-17 | 6.628 | 17,841 | -5,287 | 0.00% | 118,257 |
| 2020-02-10 | 2020-02-06 | 6.386 | 23,128 | -4,625 | 0.00% | 147,701 |
| 2020-02-06 | 2020-02-04 | 6.129 | 27,753 | +330 | 0.00% | 170,097 |
| 2020-02-04 | 2020-01-31 | 5.902 | 27,423 | +5,286 | 0.00% | 161,850 |
| 2020-01-31 | 2020-01-29 | 6.129 | 22,137 | -5,616 | 0.00% | 135,677 |
| 2020-01-30 | 2020-01-24 | 6.477 | 27,753 | -2,644 | 0.00% | 179,757 |
| 2020-01-22 | 2020-01-20 | 6.976 | 30,397 | +1,322 | 0.00% | 212,063 |
| 2020-01-21 | 2020-01-17 | 6.961 | 29,075 | +3,965 | 0.00% | 202,400 |
| 2020-01-20 | 2020-01-16 | 6.931 | 25,110 | -1,983 | 0.00% | 174,038 |
| 2020-01-14 | 2020-01-10 | 7.113 | 27,093 | +1,983 | 0.00% | 192,703 |
| 2020-01-10 | 2020-01-08 | 6.870 | 25,110 | -3,965 | 0.00% | 172,518 |
| 2020-01-09 | 2020-01-07 | 7.052 | 29,075 | +6,938 | 0.00% | 205,040 |
| 2020-01-08 | 2020-01-06 | 7.037 | 22,137 | -6,608 | 0.00% | 155,777 |
| 2020-01-06 | 2020-01-02 | 7.143 | 28,745 | -7,268 | 0.00% | 205,323 |
| 2020-01-03 | 2019-12-31 | 6.946 | 36,013 | +5,947 | 0.00% | 250,152 |
| 2020-01-02 | 2019-12-27 | 6.719 | 30,066 | -12,225 | 0.00% | 202,018 |
| 2019-12-27 | 2019-12-20 | 6.795 | 42,291 | +27,423 | 0.00% | 287,360 |
| 2019-12-20 | 2019-12-18 | 6.825 | 14,868 | -4,625 | 0.00% | 101,476 |
| 2019-09-23 | 2019-09-19 | 6.613 | 19,493 | +9,251 | 0.00% | 128,912 |
| 2019-09-19 | 2019-09-17 | 6.583 | 10,242 | -6,608 | 0.00% | 67,423 |
| 2019-09-13 | 2019-09-11 | 6.810 | 16,850 | +4,956 | 0.00% | 114,748 |
| 2019-09-10 | 2019-09-06 | 6.492 | 11,894 | -4,956 | 0.00% | 77,218 |
| 2019-09-06 | 2019-09-04 | 6.023 | 16,850 | +6,608 | 0.00% | 101,488 |
| 2019-07-09 | 2019-07-05 | 6.961 | 10,242 | -6,608 | 0.00% | 71,298 |
| 2019-06-27 | 2019-06-25 | 6.734 | 16,850 | -35,353 | 0.00% | 113,473 |
| 2019-06-26 | 2019-06-24 | 6.795 | 52,203 | +6,938 | 0.00% | 354,711 |
| 2019-06-25 | 2019-06-21 | 6.916 | 45,265 | +38,327 | 0.00% | 313,048 |
| 2019-06-21 | 2019-06-19 | 6.689 | 6,938 | -9,912 | 0.00% | 46,408 |
| 2019-06-17 | 2019-06-13 | 6.477 | 16,850 | +6,608 | 0.00% | 109,138 |
| 2019-06-14 | 2019-06-12 | 6.492 | 10,242 | +3,304 | 0.00% | 66,493 |
| 2019-05-30 | 2019-05-28 | 6.912 | 6,938 | -7,258 | 0.00% | 47,954 |
| 2019-05-27 | 2019-05-23 | 6.741 | 14,196 | +7,421 | 0.00% | 95,700 |
| 2019-05-02 | 2019-04-29 | 7.950 | 6,775 | +3,549 | 0.00% | 53,862 |
| 2019-04-30 | 2019-04-26 | 8.121 | 3,226 | -3,549 | 0.00% | 26,197 |
| 2019-04-25 | 2019-04-23 | 8.353 | 6,775 | +3,226 | 0.00% | 56,592 |
| 2019-04-18 | 2019-04-16 | 8.616 | 3,549 | -3,226 | 0.00% | 30,580 |
| 2019-04-17 | 2019-04-15 | 8.369 | 6,775 | -3,549 | 0.00% | 56,697 |
| 2019-04-15 | 2019-04-11 | 8.198 | 10,324 | +3,871 | 0.00% | 84,637 |
| 2019-04-09 | 2019-04-04 | 8.818 | 6,453 | +3,227 | 0.00% | 56,902 |
| 2019-04-08 | 2019-04-03 | 8.787 | 3,226 | -3,227 | 0.00% | 28,347 |
| 2019-04-03 | 2019-04-01 | 8.462 | 6,453 | -2,581 | 0.00% | 54,602 |
| 2019-03-26 | 2019-03-22 | 7.997 | 9,034 | +2,581 | 0.00% | 72,241 |
| 2019-03-15 | 2019-03-13 | 8.167 | 6,453 | +3,227 | 0.00% | 52,702 |
| 2019-03-14 | 2019-03-12 | 8.446 | 3,226 | -3,227 | 0.00% | 27,247 |
| 2019-03-12 | 2019-03-08 | 8.090 | 6,453 | +3,227 | 0.00% | 52,202 |
| 2019-03-08 | 2019-03-06 | 8.880 | 3,226 | +322 | 0.00% | 28,647 |
| 2019-03-06 | 2019-03-04 | 8.864 | 2,904 | +646 | 0.00% | 25,742 |
| 2019-03-05 | 2019-03-01 | 8.833 | 2,258 | -2,259 | 0.00% | 19,946 |
| 2019-03-04 | 2019-02-28 | 8.276 | 4,517 | -6,453 | 0.00% | 37,381 |
| 2019-03-01 | 2019-02-27 | 8.554 | 10,970 | -1,290 | 0.00% | 93,843 |
| 2019-02-14 | 2019-02-12 | 6.881 | 12,260 | -23,875 | 0.00% | 84,358 |
| 2019-02-11 | 2019-02-04 | 6.493 | 36,135 | +23,875 | 0.00% | 234,637 |
| 2019-01-11 | 2019-01-09 | 5.873 | 12,260 | -19,681 | 0.00% | 72,009 |
| 2019-01-10 | 2019-01-08 | 5.827 | 31,941 | -8,711 | 0.00% | 186,119 |
| 2019-01-09 | 2019-01-07 | 5.765 | 40,652 | -10,970 | 0.00% | 234,358 |
| 2019-01-08 | 2019-01-04 | 5.703 | 51,622 | +2,904 | 0.00% | 294,400 |
| 2019-01-07 | 2019-01-03 | 5.393 | 48,718 | +3,226 | 0.00% | 262,738 |
| 2019-01-04 | 2019-01-02 | 5.331 | 45,492 | -7,098 | 0.00% | 242,520 |
| 2019-01-03 | 2018-12-31 | 5.486 | 52,590 | +5,808 | 0.00% | 288,510 |
| 2019-01-02 | 2018-12-27 | 5.316 | 46,782 | +322 | 0.00% | 248,673 |
| 2018-12-21 | 2018-12-19 | 5.672 | 46,460 | -38,716 | 0.00% | 263,521 |
| 2018-12-20 | 2018-12-18 | 5.703 | 85,176 | -7,421 | 0.00% | 485,758 |
| 2018-12-19 | 2018-12-17 | 5.935 | 92,597 | -645 | 0.00% | 549,605 |
| 2018-12-18 | 2018-12-14 | 5.997 | 93,242 | +1,290 | 0.00% | 559,213 |
| 2018-12-17 | 2018-12-13 | 6.121 | 91,952 | -3,226 | 0.00% | 562,877 |
| 2018-12-14 | 2018-12-12 | 6.013 | 95,178 | +10,970 | 0.00% | 572,299 |
| 2018-12-13 | 2018-12-11 | 5.997 | 84,208 | +3,226 | 0.00% | 505,032 |
| 2018-12-11 | 2018-12-07 | 6.214 | 80,982 | +645 | 0.00% | 503,255 |
| 2018-12-10 | 2018-12-06 | 6.400 | 80,337 | +4,840 | 0.00% | 514,186 |
| 2018-12-07 | 2018-12-05 | 6.695 | 75,497 | +968 | 0.00% | 505,439 |
| 2018-12-06 | 2018-12-04 | 6.896 | 74,529 | -72,271 | 0.00% | 513,973 |
| 2018-12-05 | 2018-12-03 | 6.803 | 146,800 | +112,923 | 0.01% | 998,724 |
| 2018-12-04 | 2018-11-30 | 6.509 | 33,877 | -968 | 0.00% | 220,500 |
| 2018-11-30 | 2018-11-28 | 6.602 | 34,845 | -6,775 | 0.00% | 230,041 |
| 2018-11-29 | 2018-11-27 | 6.447 | 41,620 | -3,227 | 0.00% | 268,318 |
| 2018-11-27 | 2018-11-23 | 6.354 | 44,847 | +323 | 0.00% | 284,952 |
| 2018-11-26 | 2018-11-22 | 6.540 | 44,524 | -1,613 | 0.00% | 291,180 |
| 2018-11-22 | 2018-11-20 | 6.447 | 46,137 | -5,162 | 0.00% | 297,439 |
| 2018-11-21 | 2018-11-19 | 6.633 | 51,299 | +2,581 | 0.00% | 340,257 |
| 2018-11-20 | 2018-11-16 | 6.571 | 48,718 | -21,940 | 0.00% | 320,118 |
| 2018-11-19 | 2018-11-15 | 6.462 | 70,658 | -138,089 | 0.00% | 456,617 |
| 2018-11-16 | 2018-11-14 | 6.292 | 208,747 | -12,260 | 0.01% | 1,313,413 |
| 2018-11-15 | 2018-11-13 | 6.323 | 221,007 | +41,298 | 0.01% | 1,397,401 |
| 2018-11-14 | 2018-11-12 | 6.199 | 179,709 | +22,262 | 0.01% | 1,113,999 |
| 2018-11-13 | 2018-11-09 | 6.137 | 157,447 | +36,458 | 0.01% | 966,239 |
| 2018-11-12 | 2018-11-08 | 6.276 | 120,989 | +69,367 | 0.01% | 759,374 |
| 2018-11-09 | 2018-11-07 | 6.354 | 51,622 | +1,936 | 0.00% | 328,000 |
| 2018-11-08 | 2018-11-06 | 6.571 | 49,686 | +27,101 | 0.00% | 326,479 |
| 2018-11-06 | 2018-11-02 | 6.617 | 22,585 | -91,306 | 0.00% | 149,452 |
| 2018-11-05 | 2018-11-01 | 6.369 | 113,891 | +10,324 | 0.00% | 725,414 |
| 2018-11-02 | 2018-10-31 | 6.106 | 103,567 | -11,615 | 0.00% | 632,372 |
| 2018-11-01 | 2018-10-30 | 6.044 | 115,182 | +6,130 | 0.00% | 696,152 |
| 2018-10-31 | 2018-10-29 | 5.734 | 109,052 | +21,295 | 0.00% | 625,303 |
| 2018-10-30 | 2018-10-26 | 5.889 | 87,757 | +40,652 | 0.00% | 516,797 |
| 2018-10-29 | 2018-10-25 | 6.075 | 47,105 | -2,259 | 0.00% | 286,159 |
| 2018-10-26 | 2018-10-24 | 5.718 | 49,364 | -9,356 | 0.00% | 282,287 |
| 2018-10-25 | 2018-10-23 | 5.703 | 58,720 | +27,424 | 0.00% | 334,880 |
| 2018-10-24 | 2018-10-22 | 5.811 | 31,296 | +18,390 | 0.00% | 181,876 |
| 2018-08-16 | 2018-08-14 | 6.090 | 12,906 | -1,290 | 0.00% | 78,603 |
| 2018-08-10 | 2018-08-08 | 5.982 | 14,196 | -1,936 | 0.00% | 84,920 |
| 2018-06-29 | 2018-06-27 | 6.480 | 16,132 | -6,453 | 0.00% | 104,529 |
| 2018-06-28 | 2018-06-26 | 6.656 | 22,585 | +817 | 0.00% | 150,336 |
| 2018-06-11 | 2018-06-07 | 7.943 | 21,768 | -17,415 | 0.00% | 172,897 |
| 2018-06-08 | 2018-06-06 | 7.862 | 39,183 | +1,244 | 0.00% | 308,070 |
| 2018-06-07 | 2018-06-05 | 7.878 | 37,939 | +17,415 | 0.00% | 298,899 |
| 2018-05-31 | 2018-05-29 | 7.894 | 20,524 | -6,220 | 0.00% | 162,027 |
| 2018-05-30 | 2018-05-28 | 8.007 | 26,744 | -9,018 | 0.00% | 214,140 |
| 2018-05-29 | 2018-05-25 | 8.007 | 35,762 | -9,019 | 0.00% | 286,348 |
| 2018-05-25 | 2018-05-23 | 7.959 | 44,781 | +2,799 | 0.00% | 356,403 |
| 2018-05-23 | 2018-05-18 | 8.071 | 41,982 | -311 | 0.00% | 338,852 |
| 2018-05-14 | 2018-05-10 | 8.039 | 42,293 | -311 | 0.00% | 340,002 |
| 2018-04-30 | 2018-04-26 | 7.814 | 42,604 | -3,110 | 0.00% | 332,912 |
| 2018-04-16 | 2018-04-12 | 8.345 | 45,714 | +8,086 | 0.00% | 381,469 |
| 2018-04-13 | 2018-04-11 | 8.441 | 37,628 | -9,640 | 0.00% | 317,624 |
| 2018-04-11 | 2018-04-09 | 8.232 | 47,268 | -1,866 | 0.00% | 389,117 |
| 2018-03-29 | 2018-03-27 | 8.731 | 49,134 | -933 | 0.00% | 428,968 |
| 2018-03-26 | 2018-03-22 | 8.827 | 50,067 | +13,372 | 0.00% | 441,943 |
| 2018-03-20 | 2018-03-16 | 8.940 | 36,695 | -622 | 0.00% | 328,038 |
| 2018-03-19 | 2018-03-15 | 9.020 | 37,317 | -23,945 | 0.00% | 336,599 |
| 2018-03-16 | 2018-03-14 | 9.068 | 61,262 | -2,488 | 0.00% | 555,537 |
| 2018-03-15 | 2018-03-13 | 9.149 | 63,750 | -5,598 | 0.00% | 583,224 |
| 2018-03-14 | 2018-03-12 | 9.213 | 69,348 | +622 | 0.00% | 638,898 |
| 2018-03-13 | 2018-03-09 | 9.052 | 68,726 | -3,420 | 0.00% | 622,117 |
| 2018-03-12 | 2018-03-08 | 8.924 | 72,146 | -8,086 | 0.00% | 643,796 |
| 2018-03-09 | 2018-03-07 | 8.843 | 80,232 | +933 | 0.00% | 709,501 |
| 2018-03-08 | 2018-03-06 | 9.020 | 79,299 | -10,884 | 0.00% | 715,275 |
| 2018-03-02 | 2018-02-28 | 8.827 | 90,183 | +3,732 | 0.00% | 796,049 |
| 2018-03-01 | 2018-02-27 | 9.052 | 86,451 | -2,799 | 0.00% | 782,566 |
| 2018-02-28 | 2018-02-26 | 9.149 | 89,250 | -1,866 | 0.00% | 816,513 |
| 2018-02-27 | 2018-02-23 | 9.084 | 91,116 | -4,354 | 0.00% | 827,725 |
| 2018-02-26 | 2018-02-22 | 8.956 | 95,470 | +622 | 0.00% | 854,998 |
| 2018-02-23 | 2018-02-21 | 8.972 | 94,848 | -4,353 | 0.00% | 850,952 |
| 2018-02-22 | 2018-02-20 | 8.875 | 99,201 | +2,487 | 0.00% | 880,436 |
| 2018-02-21 | 2018-02-15 | 8.827 | 96,714 | +2,799 | 0.00% | 853,698 |
| 2018-02-20 | 2018-02-13 | 8.650 | 93,915 | +18,348 | 0.00% | 812,381 |
| 2018-02-14 | 2018-02-12 | 8.570 | 75,567 | -933 | 0.00% | 647,593 |
| 2018-02-13 | 2018-02-09 | 8.457 | 76,500 | -933 | 0.00% | 646,979 |
| 2018-02-12 | 2018-02-08 | 9.020 | 77,433 | -311 | 0.00% | 698,444 |
| 2018-02-09 | 2018-02-07 | 8.956 | 77,744 | +3,732 | 0.00% | 696,249 |
| 2018-02-08 | 2018-02-06 | 9.165 | 74,012 | -6,531 | 0.00% | 678,297 |
| 2018-02-07 | 2018-02-05 | 9.888 | 80,543 | -3,421 | 0.00% | 796,426 |
| 2018-02-06 | 2018-02-02 | 10.017 | 83,964 | -6,219 | 0.00% | 841,054 |
| 2018-02-05 | 2018-02-01 | 9.969 | 90,183 | -1,555 | 0.00% | 898,999 |
| 2018-02-01 | 2018-01-30 | 10.290 | 91,738 | +11,506 | 0.00% | 944,000 |
| 2018-01-31 | 2018-01-29 | 10.596 | 80,232 | +69,970 | 0.00% | 850,111 |
| 2018-01-30 | 2018-01-26 | 10.949 | 10,262 | +1,244 | 0.00% | 112,363 |
| 2018-01-29 | 2018-01-25 | 10.869 | 9,018 | -15,549 | 0.00% | 98,017 |
| 2018-01-26 | 2018-01-24 | 11.174 | 24,567 | +7,774 | 0.00% | 274,524 |
| 2018-01-25 | 2018-01-23 | 10.580 | 16,793 | +311 | 0.00% | 177,663 |
| 2018-01-24 | 2018-01-22 | 10.628 | 16,482 | -67,793 | 0.00% | 175,168 |
| 2018-01-23 | 2018-01-19 | 10.499 | 84,275 | +56,598 | 0.00% | 884,819 |
| 2018-01-22 | 2018-01-18 | 10.145 | 27,677 | +10,573 | 0.00% | 280,796 |
| 2018-01-19 | 2018-01-17 | 10.129 | 17,104 | +17,104 | 0.00% | 173,253 |
| 2013-05-24 | 2013-05-22 | 10.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy