History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 80,000 | +0 | 0.00% | 924,800 |
| 2025-10-13 | 2025-10-09 | 11.810 | 80,000 | +0 | 0.00% | 944,800 |
| 2025-10-10 | 2025-10-08 | 11.610 | 80,000 | +0 | 0.00% | 928,800 |
| 2025-10-09 | 2025-10-06 | 11.650 | 80,000 | +0 | 0.00% | 932,000 |
| 2025-10-08 | 2025-10-03 | 11.550 | 80,000 | +0 | 0.00% | 924,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 80,000 | +0 | 0.00% | 929,600 |
| 2025-10-03 | 2025-09-30 | 11.840 | 80,000 | +0 | 0.00% | 947,200 |
| 2025-10-02 | 2025-09-29 | 11.520 | 80,000 | +0 | 0.00% | 921,600 |
| 2025-09-30 | 2025-09-26 | 10.490 | 80,000 | +0 | 0.00% | 839,200 |
| 2025-09-29 | 2025-09-25 | 10.500 | 80,000 | +0 | 0.00% | 840,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 80,000 | +0 | 0.00% | 850,400 |
| 2025-09-25 | 2025-09-23 | 10.600 | 80,000 | +0 | 0.00% | 848,000 |
| 2025-09-24 | 2025-09-22 | 10.910 | 80,000 | +0 | 0.00% | 872,800 |
| 2025-09-23 | 2025-09-19 | 10.770 | 80,000 | +0 | 0.00% | 861,600 |
| 2025-09-22 | 2025-09-18 | 10.950 | 80,000 | +0 | 0.00% | 876,000 |
| 2025-09-19 | 2025-09-17 | 11.300 | 80,000 | +0 | 0.00% | 904,000 |
| 2025-09-18 | 2025-09-16 | 11.040 | 80,000 | +0 | 0.00% | 883,200 |
| 2025-09-17 | 2025-09-15 | 11.220 | 80,000 | +0 | 0.00% | 897,600 |
| 2025-09-16 | 2025-09-12 | 11.450 | 80,000 | -2,000 | 0.00% | 916,000 |
| 2025-09-11 | 2025-09-09 | 11.130 | 82,000 | +2,000 | 0.00% | 912,660 |
| 2025-08-20 | 2025-08-18 | 12.760 | 80,000 | -10,000 | 0.00% | 1,020,800 |
| 2025-08-19 | 2025-08-15 | 12.470 | 90,000 | -3,000 | 0.00% | 1,122,300 |
| 2025-07-04 | 2025-07-02 | 8.966 | 93,000 | +2,238 | 0.00% | 833,816 |
| 2025-06-26 | 2025-06-24 | 9.037 | 90,762 | -1,952 | 0.00% | 820,261 |
| 2025-06-25 | 2025-06-23 | 8.310 | 92,714 | -5,855 | 0.00% | 770,452 |
| 2025-06-24 | 2025-06-20 | 8.054 | 98,569 | -5,856 | 0.00% | 793,857 |
| 2025-06-23 | 2025-06-19 | 7.951 | 104,425 | +11,711 | 0.00% | 830,320 |
| 2025-05-15 | 2025-05-13 | 7.685 | 92,714 | -1,952 | 0.00% | 712,502 |
| 2025-05-14 | 2025-05-12 | 7.962 | 94,666 | +1,952 | 0.00% | 753,693 |
| 2025-03-18 | 2025-03-14 | 8.915 | 92,714 | -4,879 | 0.00% | 826,502 |
| 2025-03-14 | 2025-03-12 | 8.505 | 97,593 | -8,784 | 0.00% | 829,996 |
| 2025-03-12 | 2025-03-10 | 8.228 | 106,377 | +3,904 | 0.00% | 875,271 |
| 2025-03-11 | 2025-03-07 | 8.289 | 102,473 | +3,904 | 0.00% | 849,449 |
| 2025-03-07 | 2025-03-05 | 8.330 | 98,569 | -3,904 | 0.00% | 821,127 |
| 2025-03-05 | 2025-03-03 | 8.167 | 102,473 | -3,904 | 0.00% | 836,849 |
| 2025-03-04 | 2025-02-28 | 8.044 | 106,377 | +7,808 | 0.00% | 855,651 |
| 2025-02-28 | 2025-02-26 | 8.976 | 98,569 | -8,784 | 0.00% | 884,757 |
| 2025-02-27 | 2025-02-25 | 7.664 | 107,353 | +4,880 | 0.00% | 822,802 |
| 2025-02-26 | 2025-02-24 | 8.003 | 102,473 | +3,904 | 0.00% | 820,049 |
| 2025-02-21 | 2025-02-19 | 8.023 | 98,569 | -4,880 | 0.00% | 790,827 |
| 2025-02-19 | 2025-02-17 | 7.859 | 103,449 | -4,880 | 0.00% | 813,020 |
| 2025-02-17 | 2025-02-13 | 7.285 | 108,329 | +4,880 | 0.00% | 789,212 |
| 2025-02-06 | 2025-02-04 | 7.490 | 103,449 | -33,182 | 0.00% | 774,860 |
| 2025-01-22 | 2025-01-20 | 7.039 | 136,631 | -9,759 | 0.00% | 961,801 |
| 2025-01-16 | 2025-01-14 | 6.957 | 146,390 | -5,856 | 0.00% | 1,018,499 |
| 2025-01-14 | 2025-01-10 | 6.578 | 152,246 | +5,856 | 0.00% | 1,001,522 |
| 2025-01-06 | 2025-01-02 | 6.783 | 146,390 | +9,759 | 0.00% | 992,999 |
| 2024-12-30 | 2024-12-24 | 7.429 | 136,631 | -3,904 | 0.00% | 1,015,002 |
| 2024-12-23 | 2024-12-19 | 7.224 | 140,535 | +3,904 | 0.00% | 1,015,203 |
| 2024-12-17 | 2024-12-13 | 7.419 | 136,631 | +3,904 | 0.00% | 1,013,602 |
| 2024-12-11 | 2024-12-09 | 7.982 | 132,727 | -3,904 | 0.00% | 1,059,440 |
| 2024-12-10 | 2024-12-06 | 7.552 | 136,631 | -7,807 | 0.00% | 1,031,802 |
| 2024-12-09 | 2024-12-05 | 7.378 | 144,438 | -6,344 | 0.00% | 1,065,598 |
| 2024-12-05 | 2024-12-03 | 7.588 | 150,782 | +11,711 | 0.00% | 1,144,131 |
| 2024-12-04 | 2024-12-02 | 7.493 | 139,071 | +3,482 | 0.00% | 1,042,113 |
| 2024-12-03 | 2024-11-29 | 7.409 | 135,589 | -3,806 | 0.00% | 1,004,622 |
| 2024-11-29 | 2024-11-27 | 7.378 | 139,395 | -4,758 | 0.00% | 1,028,426 |
| 2024-11-28 | 2024-11-26 | 7.073 | 144,153 | +4,758 | 0.00% | 1,019,595 |
| 2024-11-26 | 2024-11-22 | 7.346 | 139,395 | +3,806 | 0.00% | 1,024,031 |
| 2024-11-19 | 2024-11-15 | 7.588 | 135,589 | +5,709 | 0.00% | 1,028,846 |
| 2024-11-18 | 2024-11-14 | 8.019 | 129,880 | -5,709 | 0.00% | 1,041,491 |
| 2024-11-14 | 2024-11-12 | 7.903 | 135,589 | +5,709 | 0.00% | 1,071,596 |
| 2024-11-11 | 2024-11-07 | 8.776 | 129,880 | -4,758 | 0.00% | 1,139,771 |
| 2024-11-07 | 2024-11-05 | 8.523 | 134,638 | -9,515 | 0.00% | 1,147,565 |
| 2024-11-01 | 2024-10-30 | 7.052 | 144,153 | -2,855 | 0.00% | 1,016,565 |
| 2024-10-31 | 2024-10-29 | 7.231 | 147,008 | -951 | 0.00% | 1,062,963 |
| 2024-10-30 | 2024-10-28 | 7.262 | 147,959 | -5,709 | 0.00% | 1,074,505 |
| 2024-10-24 | 2024-10-22 | 7.041 | 153,668 | -2,855 | 0.00% | 1,082,050 |
| 2024-10-22 | 2024-10-18 | 7.105 | 156,523 | +2,855 | 0.00% | 1,112,023 |
| 2024-10-14 | 2024-10-09 | 7.136 | 153,668 | +9,515 | 0.00% | 1,096,585 |
| 2024-10-10 | 2024-10-08 | 7.840 | 144,153 | +4,758 | 0.00% | 1,130,190 |
| 2024-10-09 | 2024-10-07 | 11.561 | 139,395 | -4,758 | 0.00% | 1,611,494 |
| 2024-10-08 | 2024-10-04 | 10.699 | 144,153 | -10,467 | 0.00% | 1,542,270 |
| 2024-10-07 | 2024-10-03 | 9.837 | 154,620 | -5,709 | 0.00% | 1,521,004 |
| 2024-10-04 | 2024-10-02 | 9.511 | 160,329 | -27,117 | 0.00% | 1,524,929 |
| 2024-10-03 | 2024-09-30 | 7.630 | 187,446 | -34,730 | 0.01% | 1,430,216 |
| 2024-08-20 | 2024-08-16 | 4.057 | 222,176 | +19,030 | 0.01% | 901,308 |
| 2024-07-08 | 2024-07-04 | 4.684 | 203,146 | +11,718 | 0.01% | 951,589 |
| 2024-04-26 | 2024-04-24 | 4.339 | 191,428 | -4,483 | 0.01% | 830,514 |
| 2024-04-25 | 2024-04-23 | 4.260 | 195,911 | +4,483 | 0.01% | 834,669 |
| 2024-04-08 | 2024-04-03 | 4.372 | 191,428 | -8,966 | 0.01% | 836,919 |
| 2024-04-05 | 2024-04-02 | 4.372 | 200,394 | -8,967 | 0.01% | 876,118 |
| 2024-04-03 | 2024-03-28 | 4.283 | 209,361 | +8,967 | 0.01% | 896,642 |
| 2024-03-27 | 2024-03-25 | 4.417 | 200,394 | -8,967 | 0.01% | 885,058 |
| 2024-03-20 | 2024-03-18 | 4.673 | 209,361 | +4,484 | 0.01% | 978,367 |
| 2024-03-19 | 2024-03-15 | 4.528 | 204,877 | +4,483 | 0.01% | 927,708 |
| 2024-03-14 | 2024-03-12 | 4.718 | 200,394 | -17,933 | 0.01% | 945,403 |
| 2024-03-13 | 2024-03-11 | 4.628 | 218,327 | +8,966 | 0.01% | 1,010,526 |
| 2024-03-11 | 2024-03-07 | 4.539 | 209,361 | -4,483 | 0.01% | 950,347 |
| 2024-03-08 | 2024-03-06 | 4.595 | 213,844 | +4,483 | 0.01% | 982,622 |
| 2024-03-01 | 2024-02-28 | 4.539 | 209,361 | -4,483 | 0.01% | 950,347 |
| 2024-02-29 | 2024-02-27 | 4.640 | 213,844 | +4,483 | 0.01% | 992,162 |
| 2024-02-27 | 2024-02-23 | 4.695 | 209,361 | -4,483 | 0.01% | 983,037 |
| 2024-02-26 | 2024-02-22 | 4.707 | 213,844 | +4,483 | 0.01% | 1,006,472 |
| 2023-07-11 | 2023-07-07 | 5.228 | 209,361 | +25,364 | 0.01% | 1,094,632 |
| 2023-07-04 | 2023-06-30 | 5.305 | 183,997 | -7,880 | 0.01% | 976,028 |
| 2023-06-29 | 2023-06-27 | 5.254 | 191,877 | +7,880 | 0.01% | 1,008,088 |
| 2023-06-20 | 2023-06-16 | 5.609 | 183,997 | -7,880 | 0.01% | 1,032,068 |
| 2023-06-19 | 2023-06-15 | 5.558 | 191,877 | +7,880 | 0.01% | 1,066,528 |
| 2023-05-11 | 2023-05-09 | 6.421 | 183,997 | -7,880 | 0.01% | 1,181,508 |
| 2023-05-10 | 2023-05-08 | 6.244 | 191,877 | -23,640 | 0.01% | 1,198,018 |
| 2023-04-19 | 2023-04-17 | 5.406 | 215,517 | -3,940 | 0.01% | 1,165,109 |
| 2023-04-18 | 2023-04-14 | 5.203 | 219,457 | +7,880 | 0.01% | 1,141,849 |
| 2023-04-11 | 2023-04-04 | 5.165 | 211,577 | -15,760 | 0.01% | 1,092,794 |
| 2023-02-06 | 2023-02-02 | 5.381 | 227,337 | +35,460 | 0.01% | 1,223,239 |
| 2023-02-01 | 2023-01-30 | 5.406 | 191,877 | -15,760 | 0.01% | 1,037,308 |
| 2022-11-25 | 2022-11-23 | 4.518 | 207,637 | -15,760 | 0.01% | 938,059 |
| 2022-08-10 | 2022-08-08 | 4.987 | 223,397 | -7,880 | 0.01% | 1,114,154 |
| 2022-07-13 | 2022-07-11 | 5.114 | 231,277 | -7,092 | 0.01% | 1,182,804 |
| 2022-07-08 | 2022-07-06 | 6.048 | 238,369 | -14,184 | 0.01% | 1,441,748 |
| 2022-07-07 | 2022-07-05 | 6.131 | 252,553 | +12,320 | 0.01% | 1,548,511 |
| 2022-07-06 | 2022-07-04 | 6.131 | 240,233 | -5,781 | 0.01% | 1,472,972 |
| 2022-07-05 | 2022-06-30 | 6.270 | 246,014 | -14,450 | 0.01% | 1,542,468 |
| 2022-07-04 | 2022-06-29 | 6.284 | 260,464 | -45,879 | 0.01% | 1,636,672 |
| 2022-06-24 | 2022-06-22 | 6.062 | 306,343 | -5,419 | 0.01% | 1,857,121 |
| 2022-06-22 | 2022-06-20 | 6.159 | 311,762 | +4,335 | 0.01% | 1,920,177 |
| 2022-06-20 | 2022-06-16 | 6.201 | 307,427 | -20,952 | 0.01% | 1,906,243 |
| 2022-06-14 | 2022-06-10 | 6.214 | 328,379 | +7,225 | 0.01% | 2,040,703 |
| 2022-06-13 | 2022-06-09 | 6.214 | 321,154 | -3,613 | 0.01% | 1,995,804 |
| 2022-06-09 | 2022-06-07 | 6.131 | 324,767 | -5,780 | 0.01% | 1,991,287 |
| 2022-06-08 | 2022-06-06 | 6.048 | 330,547 | +3,613 | 0.01% | 1,999,276 |
| 2022-04-19 | 2022-04-13 | 6.477 | 326,934 | -7,225 | 0.01% | 2,117,698 |
| 2022-04-07 | 2022-04-04 | 6.325 | 334,159 | -5,780 | 0.01% | 2,113,623 |
| 2022-04-04 | 2022-03-31 | 6.076 | 339,939 | -10,838 | 0.01% | 2,065,493 |
| 2022-04-01 | 2022-03-30 | 6.090 | 350,777 | +7,225 | 0.01% | 2,136,200 |
| 2022-03-31 | 2022-03-29 | 6.021 | 343,552 | +3,613 | 0.01% | 2,068,426 |
| 2022-03-28 | 2022-03-24 | 6.104 | 339,939 | -7,225 | 0.01% | 2,074,903 |
| 2022-03-24 | 2022-03-22 | 6.090 | 347,164 | +7,225 | 0.01% | 2,114,197 |
| 2022-03-23 | 2022-03-21 | 5.924 | 339,939 | -7,225 | 0.01% | 2,013,738 |
| 2022-03-21 | 2022-03-17 | 5.965 | 347,164 | +1,083 | 0.01% | 2,070,952 |
| 2022-03-18 | 2022-03-16 | 5.647 | 346,081 | +6,142 | 0.01% | 1,954,322 |
| 2022-02-28 | 2022-02-24 | 6.270 | 339,939 | +5,780 | 0.01% | 2,131,363 |
| 2022-02-23 | 2022-02-21 | 6.491 | 334,159 | -14,450 | 0.01% | 2,169,123 |
| 2022-02-07 | 2022-01-31 | 6.381 | 348,609 | -6,503 | 0.01% | 2,224,322 |
| 2022-01-25 | 2022-01-21 | 6.519 | 355,112 | -7,225 | 0.01% | 2,314,965 |
| 2022-01-24 | 2022-01-20 | 6.505 | 362,337 | -3,613 | 0.01% | 2,357,049 |
| 2022-01-21 | 2022-01-19 | 6.367 | 365,950 | +3,613 | 0.01% | 2,329,902 |
| 2022-01-17 | 2022-01-13 | 6.284 | 362,337 | -3,613 | 0.01% | 2,276,809 |
| 2022-01-12 | 2022-01-10 | 6.187 | 365,950 | -7,947 | 0.01% | 2,264,057 |
| 2022-01-11 | 2022-01-07 | 6.201 | 373,897 | -7,225 | 0.01% | 2,318,399 |
| 2022-01-10 | 2022-01-06 | 6.131 | 381,122 | +15,172 | 0.01% | 2,336,823 |
| 2022-01-05 | 2022-01-03 | 6.284 | 365,950 | +7,225 | 0.01% | 2,299,512 |
| 2021-12-30 | 2021-12-28 | 6.090 | 358,725 | -7,947 | 0.01% | 2,184,603 |
| 2021-12-29 | 2021-12-24 | 6.104 | 366,672 | +7,947 | 0.01% | 2,238,074 |
| 2021-12-28 | 2021-12-22 | 6.021 | 358,725 | -3,612 | 0.01% | 2,159,778 |
| 2021-12-16 | 2021-12-14 | 6.339 | 362,337 | -7,225 | 0.01% | 2,296,869 |
| 2021-12-15 | 2021-12-13 | 6.242 | 369,562 | +3,612 | 0.01% | 2,306,864 |
| 2021-12-14 | 2021-12-10 | 6.256 | 365,950 | +7,225 | 0.01% | 2,289,382 |
| 2021-12-13 | 2021-12-09 | 6.325 | 358,725 | -2,890 | 0.01% | 2,269,008 |
| 2021-12-08 | 2021-12-06 | 6.214 | 361,615 | -5,057 | 0.01% | 2,247,248 |
| 2021-10-21 | 2021-10-19 | 6.131 | 366,672 | -7,225 | 0.01% | 2,248,224 |
| 2021-10-19 | 2021-10-15 | 6.090 | 373,897 | +7,225 | 0.01% | 2,276,999 |
| 2021-10-12 | 2021-10-08 | 6.270 | 366,672 | -4,335 | 0.01% | 2,298,974 |
| 2021-10-11 | 2021-10-07 | 6.298 | 371,007 | +4,335 | 0.01% | 2,336,424 |
| 2021-09-10 | 2021-09-08 | 6.394 | 366,672 | -3,613 | 0.01% | 2,344,649 |
| 2021-09-08 | 2021-09-06 | 6.381 | 370,285 | -3,612 | 0.01% | 2,362,627 |
| 2021-09-07 | 2021-09-03 | 6.353 | 373,897 | +7,225 | 0.01% | 2,375,324 |
| 2021-09-06 | 2021-09-02 | 6.311 | 366,672 | -7,225 | 0.01% | 2,314,199 |
| 2021-09-03 | 2021-09-01 | 6.228 | 373,897 | +7,225 | 0.01% | 2,328,749 |
| 2021-08-17 | 2021-08-13 | 5.758 | 366,672 | -3,613 | 0.01% | 2,111,199 |
| 2021-08-11 | 2021-08-09 | 5.896 | 370,285 | +3,613 | 0.01% | 2,183,252 |
| 2021-08-03 | 2021-07-30 | 5.619 | 366,672 | -12,283 | 0.01% | 2,060,449 |
| 2021-07-08 | 2021-07-06 | 6.589 | 378,955 | -7,225 | 0.01% | 2,496,953 |
| 2021-07-07 | 2021-07-05 | 6.633 | 386,180 | +22,765 | 0.01% | 2,561,598 |
| 2021-06-25 | 2021-06-23 | 6.736 | 363,415 | -12,919 | 0.01% | 2,448,009 |
| 2021-06-23 | 2021-06-21 | 6.736 | 376,334 | -6,799 | 0.01% | 2,535,033 |
| 2021-06-17 | 2021-06-15 | 6.766 | 383,133 | -6,799 | 0.02% | 2,592,102 |
| 2021-06-16 | 2021-06-11 | 6.868 | 389,932 | +13,598 | 0.02% | 2,678,246 |
| 2021-06-15 | 2021-06-10 | 6.898 | 376,334 | -13,598 | 0.01% | 2,595,918 |
| 2021-06-11 | 2021-06-09 | 6.942 | 389,932 | +13,598 | 0.02% | 2,706,921 |
| 2021-06-09 | 2021-06-07 | 7.016 | 376,334 | +6,800 | 0.01% | 2,640,198 |
| 2021-06-08 | 2021-06-04 | 7.045 | 369,534 | -40,115 | 0.01% | 2,603,363 |
| 2021-06-07 | 2021-06-03 | 6.986 | 409,649 | -9,519 | 0.02% | 2,861,872 |
| 2021-06-04 | 2021-06-02 | 6.986 | 419,168 | +30,596 | 0.02% | 2,928,373 |
| 2021-06-03 | 2021-06-01 | 7.074 | 388,572 | +18,358 | 0.02% | 2,748,915 |
| 2021-06-01 | 2021-05-28 | 7.207 | 370,214 | -6,799 | 0.01% | 2,668,048 |
| 2021-05-31 | 2021-05-27 | 7.133 | 377,013 | -680 | 0.02% | 2,689,322 |
| 2021-05-27 | 2021-05-25 | 7.339 | 377,693 | -14,279 | 0.02% | 2,771,942 |
| 2021-05-26 | 2021-05-24 | 7.060 | 391,972 | -26,856 | 0.02% | 2,767,203 |
| 2021-05-25 | 2021-05-21 | 6.868 | 418,828 | -7,819 | 0.02% | 2,876,718 |
| 2021-05-24 | 2021-05-20 | 6.942 | 426,647 | +25,157 | 0.02% | 2,961,798 |
| 2021-05-20 | 2021-05-17 | 7.001 | 401,490 | -2,720 | 0.02% | 2,810,777 |
| 2021-05-18 | 2021-05-14 | 7.060 | 404,210 | -30,596 | 0.02% | 2,853,599 |
| 2021-05-17 | 2021-05-13 | 6.589 | 434,806 | -14,958 | 0.02% | 2,864,958 |
| 2021-05-14 | 2021-05-12 | 6.707 | 449,764 | -17,678 | 0.02% | 3,016,437 |
| 2021-05-13 | 2021-05-11 | 6.692 | 467,442 | +28,556 | 0.02% | 3,128,123 |
| 2021-05-12 | 2021-05-10 | 6.707 | 438,886 | +23,117 | 0.02% | 2,943,481 |
| 2021-05-10 | 2021-05-06 | 6.766 | 415,769 | +3,400 | 0.02% | 2,812,902 |
| 2021-05-07 | 2021-05-05 | 6.868 | 412,369 | -41,135 | 0.02% | 2,832,355 |
| 2021-05-06 | 2021-05-04 | 6.795 | 453,504 | +4,419 | 0.02% | 3,081,540 |
| 2021-05-05 | 2021-05-03 | 6.780 | 449,085 | +7,140 | 0.02% | 3,044,908 |
| 2021-05-04 | 2021-04-30 | 6.810 | 441,945 | +26,516 | 0.02% | 3,009,497 |
| 2021-05-03 | 2021-04-29 | 6.898 | 415,429 | -7,819 | 0.02% | 2,865,592 |
| 2021-04-30 | 2021-04-28 | 6.780 | 423,248 | +4,080 | 0.02% | 2,869,727 |
| 2021-04-28 | 2021-04-26 | 6.868 | 419,168 | +4,079 | 0.02% | 2,879,053 |
| 2021-04-27 | 2021-04-23 | 6.957 | 415,089 | +6,459 | 0.02% | 2,887,667 |
| 2021-04-26 | 2021-04-22 | 6.971 | 408,630 | +4,760 | 0.02% | 2,848,743 |
| 2021-04-22 | 2021-04-20 | 7.104 | 403,870 | -2,040 | 0.02% | 2,869,019 |
| 2021-04-21 | 2021-04-19 | 7.074 | 405,910 | -5,439 | 0.02% | 2,871,571 |
| 2021-04-20 | 2021-04-16 | 7.016 | 411,349 | -8,159 | 0.02% | 2,885,849 |
| 2021-04-19 | 2021-04-15 | 6.868 | 419,508 | +2,040 | 0.02% | 2,881,389 |
| 2021-04-16 | 2021-04-14 | 6.913 | 417,468 | +2,039 | 0.02% | 2,885,797 |
| 2021-04-15 | 2021-04-13 | 6.913 | 415,429 | -3,399 | 0.02% | 2,871,702 |
| 2021-04-14 | 2021-04-12 | 6.913 | 418,828 | +2,719 | 0.02% | 2,895,198 |
| 2021-04-13 | 2021-04-09 | 6.957 | 416,109 | +4,760 | 0.02% | 2,894,763 |
| 2021-04-12 | 2021-04-08 | 6.986 | 411,349 | -4,760 | 0.02% | 2,873,749 |
| 2021-04-09 | 2021-04-07 | 7.045 | 416,109 | +10,879 | 0.02% | 2,931,483 |
| 2021-04-08 | 2021-04-01 | 7.163 | 405,230 | -3,739 | 0.02% | 2,902,520 |
| 2021-04-07 | 2021-03-31 | 7.060 | 408,969 | +3,399 | 0.02% | 2,887,197 |
| 2021-03-31 | 2021-03-29 | 7.207 | 405,570 | -19,378 | 0.02% | 2,922,851 |
| 2021-03-29 | 2021-03-25 | 6.721 | 424,948 | -3,399 | 0.02% | 2,856,253 |
| 2021-03-25 | 2021-03-23 | 6.854 | 428,347 | +680 | 0.02% | 2,935,799 |
| 2021-03-24 | 2021-03-22 | 6.795 | 427,667 | -2,720 | 0.02% | 2,905,979 |
| 2021-03-23 | 2021-03-19 | 6.751 | 430,387 | +2,720 | 0.02% | 2,905,471 |
| 2021-03-22 | 2021-03-18 | 6.795 | 427,667 | +2,719 | 0.02% | 2,905,979 |
| 2021-03-16 | 2021-03-12 | 6.824 | 424,948 | -4,759 | 0.02% | 2,900,003 |
| 2021-03-10 | 2021-03-08 | 6.736 | 429,707 | -4,079 | 0.02% | 2,894,561 |
| 2021-03-09 | 2021-03-05 | 6.927 | 433,786 | +42,154 | 0.02% | 3,004,977 |
| 2021-03-08 | 2021-03-04 | 6.986 | 391,632 | +5,440 | 0.02% | 2,736,003 |
| 2021-03-05 | 2021-03-03 | 7.163 | 386,192 | +680 | 0.02% | 2,766,158 |
| 2021-03-04 | 2021-03-02 | 7.001 | 385,512 | -4,080 | 0.02% | 2,698,917 |
| 2021-03-02 | 2021-02-26 | 7.045 | 389,592 | +4,080 | 0.02% | 2,744,671 |
| 2021-03-01 | 2021-02-25 | 7.192 | 385,512 | -8,839 | 0.02% | 2,772,627 |
| 2021-02-26 | 2021-02-24 | 7.030 | 394,351 | +4,079 | 0.02% | 2,772,398 |
| 2021-02-25 | 2021-02-23 | 7.148 | 390,272 | +2,720 | 0.02% | 2,789,641 |
| 2021-02-24 | 2021-02-22 | 7.163 | 387,552 | -3,060 | 0.02% | 2,775,899 |
| 2021-02-23 | 2021-02-19 | 7.310 | 390,612 | -6,799 | 0.02% | 2,855,267 |
| 2021-02-19 | 2021-02-17 | 7.221 | 397,411 | +3,400 | 0.02% | 2,869,896 |
| 2021-02-18 | 2021-02-16 | 7.060 | 394,011 | +16,658 | 0.02% | 2,781,598 |
| 2021-02-16 | 2021-02-09 | 6.810 | 377,353 | +38,755 | 0.02% | 2,569,647 |
| 2021-02-04 | 2021-02-02 | 7.060 | 338,598 | -3,400 | 0.01% | 2,390,399 |
| 2021-02-03 | 2021-02-01 | 6.971 | 341,998 | +3,400 | 0.01% | 2,384,222 |
| 2021-01-28 | 2021-01-26 | 7.369 | 338,598 | +14,958 | 0.01% | 2,494,979 |
| 2021-01-27 | 2021-01-25 | 7.663 | 323,640 | +1,700 | 0.01% | 2,479,960 |
| 2021-01-25 | 2021-01-21 | 7.927 | 321,940 | -680 | 0.01% | 2,552,163 |
| 2021-01-22 | 2021-01-20 | 8.001 | 322,620 | -27,197 | 0.01% | 2,581,279 |
| 2021-01-21 | 2021-01-19 | 7.795 | 349,817 | -4,079 | 0.01% | 2,726,852 |
| 2021-01-20 | 2021-01-18 | 7.677 | 353,896 | +6,119 | 0.01% | 2,717,008 |
| 2021-01-19 | 2021-01-15 | 7.530 | 347,777 | -3,400 | 0.01% | 2,618,880 |
| 2021-01-18 | 2021-01-14 | 7.516 | 351,177 | +3,400 | 0.01% | 2,639,318 |
| 2021-01-14 | 2021-01-12 | 7.677 | 347,777 | -16,318 | 0.01% | 2,670,030 |
| 2021-01-13 | 2021-01-11 | 7.236 | 364,095 | -1,020 | 0.01% | 2,634,660 |
| 2021-01-12 | 2021-01-08 | 7.251 | 365,115 | +20,398 | 0.01% | 2,647,411 |
| 2021-01-11 | 2021-01-07 | 7.221 | 344,717 | -6,800 | 0.01% | 2,489,367 |
| 2021-01-07 | 2021-01-05 | 7.177 | 351,517 | -4,759 | 0.01% | 2,522,963 |
| 2021-01-06 | 2021-01-04 | 7.060 | 356,276 | +11,559 | 0.01% | 2,515,200 |
| 2020-12-22 | 2020-12-18 | 6.721 | 344,717 | -3,400 | 0.01% | 2,316,987 |
| 2020-12-21 | 2020-12-17 | 6.854 | 348,117 | +3,400 | 0.01% | 2,385,920 |
| 2020-12-17 | 2020-12-15 | 6.721 | 344,717 | -3,400 | 0.01% | 2,316,987 |
| 2020-12-16 | 2020-12-14 | 6.839 | 348,117 | +3,400 | 0.01% | 2,380,800 |
| 2020-12-04 | 2020-12-02 | 7.736 | 344,717 | -340 | 0.01% | 2,666,817 |
| 2020-12-03 | 2020-12-01 | 7.619 | 345,057 | -23,797 | 0.01% | 2,628,847 |
| 2020-12-02 | 2020-11-30 | 7.369 | 368,854 | +1,019 | 0.01% | 2,717,922 |
| 2020-11-25 | 2020-11-23 | 7.324 | 367,835 | -5,439 | 0.01% | 2,694,183 |
| 2020-11-24 | 2020-11-20 | 7.119 | 373,274 | -84,649 | 0.01% | 2,657,161 |
| 2020-11-23 | 2020-11-19 | 7.104 | 457,923 | +49,633 | 0.02% | 3,253,002 |
| 2020-11-13 | 2020-11-11 | 7.104 | 408,290 | +1,360 | 0.02% | 2,900,418 |
| 2020-11-11 | 2020-11-09 | 7.060 | 406,930 | -2,719 | 0.02% | 2,872,802 |
| 2020-11-04 | 2020-11-02 | 6.721 | 409,649 | -3,060 | 0.02% | 2,753,422 |
| 2020-10-22 | 2020-10-20 | 6.604 | 412,709 | -19,038 | 0.02% | 2,725,430 |
| 2020-10-14 | 2020-10-09 | 6.471 | 431,747 | -3,399 | 0.02% | 2,794,002 |
| 2020-10-07 | 2020-10-05 | 6.354 | 435,146 | +3,399 | 0.02% | 2,764,798 |
| 2020-09-23 | 2020-09-21 | 6.221 | 431,747 | -3,399 | 0.02% | 2,686,052 |
| 2020-09-22 | 2020-09-18 | 6.413 | 435,146 | +3,399 | 0.02% | 2,790,398 |
| 2020-09-14 | 2020-09-10 | 6.074 | 431,747 | -3,399 | 0.02% | 2,622,552 |
| 2020-09-10 | 2020-09-08 | 6.324 | 435,146 | +3,399 | 0.02% | 2,751,998 |
| 2020-09-09 | 2020-09-07 | 6.368 | 431,747 | -6,799 | 0.02% | 2,749,552 |
| 2020-09-02 | 2020-08-31 | 6.868 | 438,546 | +6,799 | 0.02% | 3,012,151 |
| 2020-09-01 | 2020-08-28 | 6.927 | 431,747 | +40,795 | 0.02% | 2,990,852 |
| 2020-08-17 | 2020-08-13 | 7.016 | 390,952 | -13,598 | 0.02% | 2,742,752 |
| 2020-08-11 | 2020-08-07 | 7.089 | 404,550 | +10,199 | 0.02% | 2,867,900 |
| 2020-08-10 | 2020-08-06 | 7.383 | 394,351 | +3,399 | 0.02% | 2,911,598 |
| 2020-08-06 | 2020-08-04 | 7.060 | 390,952 | -3,399 | 0.02% | 2,760,002 |
| 2020-08-05 | 2020-08-03 | 6.942 | 394,351 | +3,399 | 0.02% | 2,737,598 |
| 2020-07-24 | 2020-07-22 | 7.530 | 390,952 | +8,839 | 0.02% | 2,944,002 |
| 2020-07-23 | 2020-07-21 | 7.736 | 382,113 | +4,080 | 0.02% | 2,956,122 |
| 2020-07-22 | 2020-07-20 | 7.854 | 378,033 | -5,440 | 0.02% | 2,969,038 |
| 2020-07-21 | 2020-07-17 | 7.442 | 383,473 | -8,839 | 0.02% | 2,853,843 |
| 2020-07-17 | 2020-07-15 | 8.001 | 392,312 | +680 | 0.02% | 3,138,884 |
| 2020-07-15 | 2020-07-13 | 8.354 | 391,632 | -7,479 | 0.02% | 3,271,683 |
| 2020-07-14 | 2020-07-10 | 8.001 | 399,111 | +14,958 | 0.02% | 3,193,282 |
| 2020-07-13 | 2020-07-09 | 8.545 | 384,153 | +8,839 | 0.02% | 3,282,654 |
| 2020-07-10 | 2020-07-08 | 8.633 | 375,314 | -12,918 | 0.01% | 3,240,243 |
| 2020-07-09 | 2020-07-07 | 8.236 | 388,232 | +9,859 | 0.02% | 3,197,600 |
| 2020-07-08 | 2020-07-06 | 9.428 | 378,373 | -82,270 | 0.02% | 3,567,308 |
| 2020-07-07 | 2020-07-03 | 7.688 | 460,643 | +12,954 | 0.02% | 3,541,283 |
| 2020-06-30 | 2020-06-26 | 6.568 | 447,689 | -661 | 0.02% | 2,940,347 |
| 2020-06-24 | 2020-06-22 | 6.371 | 448,350 | -7,599 | 0.02% | 2,856,484 |
| 2020-05-21 | 2020-05-19 | 5.872 | 455,949 | -1,322 | 0.02% | 2,677,198 |
| 2020-05-13 | 2020-05-11 | 5.857 | 457,271 | +330 | 0.02% | 2,678,040 |
| 2020-04-09 | 2020-04-07 | 5.857 | 456,941 | -6,608 | 0.02% | 2,676,108 |
| 2020-04-08 | 2020-04-06 | 5.690 | 463,549 | +6,608 | 0.02% | 2,637,643 |
| 2020-04-07 | 2020-04-03 | 5.630 | 456,941 | -6,608 | 0.02% | 2,572,382 |
| 2020-04-06 | 2020-04-02 | 5.690 | 463,549 | +6,608 | 0.02% | 2,637,643 |
| 2020-03-05 | 2020-03-03 | 6.598 | 456,941 | -5,286 | 0.02% | 3,014,943 |
| 2020-02-14 | 2020-02-12 | 6.386 | 462,227 | -3,965 | 0.02% | 2,951,890 |
| 2020-01-08 | 2020-01-06 | 7.037 | 466,192 | -2,312 | 0.02% | 3,280,577 |
| 2020-01-06 | 2020-01-02 | 7.143 | 468,504 | -992 | 0.02% | 3,346,476 |
| 2019-12-20 | 2019-12-18 | 6.825 | 469,496 | -6,608 | 0.02% | 3,204,357 |
| 2019-11-06 | 2019-11-04 | 6.311 | 476,104 | -2,643 | 0.02% | 3,004,487 |
| 2019-10-17 | 2019-10-15 | 6.386 | 478,747 | +6,608 | 0.02% | 3,057,391 |
| 2019-09-18 | 2019-09-16 | 6.855 | 472,139 | +6,608 | 0.02% | 3,236,686 |
| 2019-09-17 | 2019-09-13 | 7.007 | 465,531 | -13,877 | 0.02% | 3,261,836 |
| 2019-09-13 | 2019-09-11 | 6.810 | 479,408 | -3,304 | 0.02% | 3,264,752 |
| 2019-09-10 | 2019-09-06 | 6.492 | 482,712 | -9,251 | 0.02% | 3,133,847 |
| 2019-09-09 | 2019-09-05 | 6.250 | 491,963 | -661 | 0.02% | 3,074,786 |
| 2019-09-06 | 2019-09-04 | 6.023 | 492,624 | -6,608 | 0.02% | 2,967,093 |
| 2019-08-15 | 2019-08-13 | 5.524 | 499,232 | +6,608 | 0.02% | 2,757,578 |
| 2019-08-01 | 2019-07-30 | 6.477 | 492,624 | +2,313 | 0.02% | 3,190,743 |
| 2019-07-31 | 2019-07-29 | 6.538 | 490,311 | +3,965 | 0.02% | 3,205,441 |
| 2019-07-30 | 2019-07-26 | 6.598 | 486,346 | +661 | 0.02% | 3,208,960 |
| 2019-07-24 | 2019-07-22 | 6.734 | 485,685 | +7,269 | 0.02% | 3,270,749 |
| 2019-07-18 | 2019-07-16 | 6.840 | 478,416 | -992 | 0.02% | 3,272,477 |
| 2019-07-17 | 2019-07-15 | 6.825 | 479,408 | -10,572 | 0.02% | 3,272,007 |
| 2019-07-16 | 2019-07-12 | 6.749 | 489,980 | -9,912 | 0.02% | 3,307,087 |
| 2019-07-15 | 2019-07-11 | 6.765 | 499,892 | +11,894 | 0.02% | 3,381,553 |
| 2019-07-12 | 2019-07-10 | 6.734 | 487,998 | -6,938 | 0.02% | 3,286,325 |
| 2019-07-11 | 2019-07-09 | 6.704 | 494,936 | +6,608 | 0.02% | 3,318,068 |
| 2019-07-10 | 2019-07-08 | 6.780 | 488,328 | +16,520 | 0.02% | 3,310,717 |
| 2019-07-09 | 2019-07-05 | 6.961 | 471,808 | -661 | 0.02% | 3,284,397 |
| 2019-07-08 | 2019-07-04 | 6.976 | 472,469 | -8,591 | 0.02% | 3,296,148 |
| 2019-07-05 | 2019-07-03 | 7.082 | 481,060 | -9,912 | 0.02% | 3,407,043 |
| 2019-07-04 | 2019-07-02 | 7.037 | 490,972 | +27,754 | 0.02% | 3,454,953 |
| 2019-07-02 | 2019-06-27 | 6.992 | 463,218 | -23,128 | 0.02% | 3,238,619 |
| 2019-06-28 | 2019-06-26 | 6.780 | 486,346 | -7,930 | 0.02% | 3,297,280 |
| 2019-06-26 | 2019-06-24 | 6.795 | 494,276 | +1,322 | 0.02% | 3,358,523 |
| 2019-06-24 | 2019-06-20 | 6.916 | 492,954 | +4,626 | 0.02% | 3,409,220 |
| 2019-06-21 | 2019-06-19 | 6.689 | 488,328 | +21,806 | 0.02% | 3,266,377 |
| 2019-06-18 | 2019-06-14 | 6.371 | 466,522 | -13,216 | 0.02% | 2,972,259 |
| 2019-06-17 | 2019-06-13 | 6.477 | 479,738 | +13,216 | 0.02% | 3,107,280 |
| 2019-06-13 | 2019-06-11 | 6.734 | 466,522 | +3,304 | 0.02% | 3,141,699 |
| 2019-05-30 | 2019-05-28 | 6.912 | 463,218 | +10,880 | 0.02% | 3,201,660 |
| 2019-05-24 | 2019-05-22 | 6.989 | 452,338 | -3,872 | 0.02% | 3,161,510 |
| 2019-05-22 | 2019-05-20 | 6.819 | 456,210 | -3,226 | 0.02% | 3,110,802 |
| 2019-05-21 | 2019-05-17 | 7.005 | 459,436 | +3,226 | 0.02% | 3,218,240 |
| 2019-05-17 | 2019-05-15 | 7.206 | 456,210 | -10,001 | 0.02% | 3,287,552 |
| 2019-05-16 | 2019-05-14 | 7.098 | 466,211 | +6,452 | 0.02% | 3,309,047 |
| 2019-05-09 | 2019-05-07 | 7.330 | 459,759 | +6,453 | 0.02% | 3,370,127 |
| 2019-05-08 | 2019-05-06 | 7.361 | 453,306 | +1,291 | 0.02% | 3,336,875 |
| 2019-05-07 | 2019-05-03 | 7.997 | 452,015 | -14,519 | 0.02% | 3,614,577 |
| 2019-05-06 | 2019-05-02 | 7.857 | 466,534 | +18,713 | 0.02% | 3,665,609 |
| 2019-05-03 | 2019-04-30 | 7.950 | 447,821 | +17,422 | 0.02% | 3,560,219 |
| 2019-05-02 | 2019-04-29 | 7.950 | 430,399 | +16,777 | 0.02% | 3,421,713 |
| 2019-04-30 | 2019-04-26 | 8.121 | 413,622 | -3,226 | 0.02% | 3,358,844 |
| 2019-04-29 | 2019-04-25 | 8.198 | 416,848 | -8,388 | 0.02% | 3,417,341 |
| 2019-04-26 | 2019-04-24 | 8.353 | 425,236 | +645 | 0.02% | 3,552,006 |
| 2019-04-25 | 2019-04-23 | 8.353 | 424,591 | +10,324 | 0.02% | 3,546,618 |
| 2019-04-24 | 2019-04-18 | 8.632 | 414,267 | +5,808 | 0.02% | 3,575,942 |
| 2019-04-23 | 2019-04-17 | 8.647 | 408,459 | -5,808 | 0.02% | 3,532,137 |
| 2019-04-18 | 2019-04-16 | 8.616 | 414,267 | -39,039 | 0.02% | 3,569,522 |
| 2019-04-17 | 2019-04-15 | 8.369 | 453,306 | -30,651 | 0.02% | 3,793,501 |
| 2019-04-16 | 2019-04-12 | 8.307 | 483,957 | +10,002 | 0.02% | 4,020,004 |
| 2019-04-15 | 2019-04-11 | 8.198 | 473,955 | -1,936 | 0.02% | 3,885,507 |
| 2019-04-12 | 2019-04-10 | 8.369 | 475,891 | +18,068 | 0.02% | 3,982,504 |
| 2019-04-11 | 2019-04-09 | 8.523 | 457,823 | -27,101 | 0.02% | 3,902,251 |
| 2019-04-10 | 2019-04-08 | 8.632 | 484,924 | +51,622 | 0.02% | 4,185,851 |
| 2019-04-08 | 2019-04-03 | 8.787 | 433,302 | -83,241 | 0.02% | 3,807,401 |
| 2019-04-04 | 2019-04-02 | 8.508 | 516,543 | -38,071 | 0.02% | 4,394,746 |
| 2019-04-03 | 2019-04-01 | 8.462 | 554,614 | -21,940 | 0.02% | 4,692,869 |
| 2019-04-02 | 2019-03-29 | 7.997 | 576,554 | -25,811 | 0.02% | 4,610,464 |
| 2019-03-27 | 2019-03-25 | 7.594 | 602,365 | +6,453 | 0.03% | 4,574,153 |
| 2019-03-26 | 2019-03-22 | 7.997 | 595,912 | +27,102 | 0.03% | 4,765,262 |
| 2019-03-25 | 2019-03-21 | 8.183 | 568,810 | +4,194 | 0.02% | 4,654,318 |
| 2019-03-22 | 2019-03-20 | 8.152 | 564,616 | +22,585 | 0.02% | 4,602,501 |
| 2019-03-21 | 2019-03-19 | 8.307 | 542,031 | -4,517 | 0.02% | 4,502,397 |
| 2019-03-20 | 2019-03-18 | 8.338 | 546,548 | +12,260 | 0.02% | 4,556,858 |
| 2019-03-19 | 2019-03-15 | 8.090 | 534,288 | -6,453 | 0.02% | 4,322,160 |
| 2019-03-18 | 2019-03-14 | 8.090 | 540,741 | +6,453 | 0.02% | 4,374,362 |
| 2019-03-14 | 2019-03-12 | 8.446 | 534,288 | -7,743 | 0.02% | 4,512,600 |
| 2019-03-12 | 2019-03-08 | 8.090 | 542,031 | +12,905 | 0.02% | 4,384,798 |
| 2019-03-11 | 2019-03-07 | 8.616 | 529,126 | +75,497 | 0.02% | 4,559,202 |
| 2019-03-08 | 2019-03-06 | 8.880 | 453,629 | +10,647 | 0.02% | 4,028,194 |
| 2019-03-07 | 2019-03-05 | 8.818 | 442,982 | +8,066 | 0.02% | 3,906,189 |
| 2019-03-06 | 2019-03-04 | 8.864 | 434,916 | -24,843 | 0.02% | 3,855,284 |
| 2019-03-01 | 2019-02-27 | 8.554 | 459,759 | +9,034 | 0.02% | 3,933,003 |
| 2019-02-28 | 2019-02-26 | 8.740 | 450,725 | -6,453 | 0.02% | 3,939,541 |
| 2019-02-27 | 2019-02-25 | 9.205 | 457,178 | -6,452 | 0.02% | 4,208,494 |
| 2019-02-26 | 2019-02-22 | 8.353 | 463,630 | -19,359 | 0.02% | 3,872,712 |
| 2019-02-22 | 2019-02-20 | 7.501 | 482,989 | +43,556 | 0.02% | 3,622,743 |
| 2019-02-21 | 2019-02-19 | 7.284 | 439,433 | +26,779 | 0.02% | 3,200,704 |
| 2019-02-20 | 2019-02-18 | 7.346 | 412,654 | -62,591 | 0.02% | 3,031,233 |
| 2019-02-19 | 2019-02-15 | 6.989 | 475,245 | +6,452 | 0.02% | 3,321,613 |
| 2019-02-15 | 2019-02-13 | 7.253 | 468,793 | -27,746 | 0.02% | 3,400,023 |
| 2019-02-13 | 2019-02-11 | 6.617 | 496,539 | +3,226 | 0.02% | 3,285,762 |
| 2019-01-23 | 2019-01-21 | 6.137 | 493,313 | -6,453 | 0.02% | 3,027,420 |
| 2019-01-18 | 2019-01-16 | 6.106 | 499,766 | -6,453 | 0.02% | 3,051,531 |
| 2019-01-10 | 2019-01-08 | 5.827 | 506,219 | +51,623 | 0.02% | 2,949,723 |
| 2018-12-28 | 2018-12-24 | 5.393 | 454,596 | +6,452 | 0.02% | 2,451,657 |
| 2018-12-27 | 2018-12-20 | 5.579 | 448,144 | -74,206 | 0.02% | 2,500,201 |
| 2018-12-13 | 2018-12-11 | 5.997 | 522,350 | +3,226 | 0.02% | 3,132,763 |
| 2018-12-04 | 2018-11-30 | 6.509 | 519,124 | -25,811 | 0.02% | 3,378,900 |
| 2018-11-23 | 2018-11-21 | 6.648 | 544,935 | -12,906 | 0.02% | 3,622,905 |
| 2018-11-21 | 2018-11-19 | 6.633 | 557,841 | -12,905 | 0.02% | 3,700,063 |
| 2018-11-19 | 2018-11-15 | 6.462 | 570,746 | -10,970 | 0.02% | 3,688,365 |
| 2018-11-16 | 2018-11-14 | 6.292 | 581,716 | +6,453 | 0.02% | 3,660,092 |
| 2018-11-09 | 2018-11-07 | 6.354 | 575,263 | +10,970 | 0.02% | 3,655,150 |
| 2018-11-08 | 2018-11-06 | 6.571 | 564,293 | -12,906 | 0.02% | 3,707,878 |
| 2018-11-02 | 2018-10-31 | 6.106 | 577,199 | -5,807 | 0.02% | 3,524,331 |
| 2018-11-01 | 2018-10-30 | 6.044 | 583,006 | -9,679 | 0.02% | 3,523,648 |
| 2018-10-31 | 2018-10-29 | 5.734 | 592,685 | -19,359 | 0.02% | 3,398,448 |
| 2018-10-29 | 2018-10-25 | 6.075 | 612,044 | -84,853 | 0.03% | 3,718,122 |
| 2018-10-24 | 2018-10-22 | 5.811 | 696,897 | -45,170 | 0.03% | 4,049,998 |
| 2018-10-23 | 2018-10-19 | 5.145 | 742,067 | +19,359 | 0.03% | 3,818,002 |
| 2018-10-16 | 2018-10-12 | 5.269 | 722,708 | +32,263 | 0.03% | 3,807,998 |
| 2018-10-15 | 2018-10-11 | 5.161 | 690,445 | -45,169 | 0.03% | 3,563,102 |
| 2018-10-08 | 2018-10-04 | 5.471 | 735,614 | -20,649 | 0.03% | 4,024,201 |
| 2018-10-03 | 2018-09-28 | 5.656 | 756,263 | -3,226 | 0.03% | 4,277,802 |
| 2018-10-02 | 2018-09-27 | 5.641 | 759,489 | +20,003 | 0.03% | 4,284,279 |
| 2018-09-26 | 2018-09-21 | 5.889 | 739,486 | -37,103 | 0.03% | 4,354,803 |
| 2018-09-21 | 2018-09-19 | 5.718 | 776,589 | +78,078 | 0.03% | 4,440,916 |
| 2018-09-20 | 2018-09-18 | 5.672 | 698,511 | +16,778 | 0.03% | 3,961,952 |
| 2018-09-17 | 2018-09-13 | 5.517 | 681,733 | +19,358 | 0.03% | 3,761,138 |
| 2018-09-12 | 2018-09-10 | 5.424 | 662,375 | +7,098 | 0.03% | 3,592,749 |
| 2018-09-07 | 2018-09-05 | 5.687 | 655,277 | -38,717 | 0.03% | 3,726,884 |
| 2018-09-05 | 2018-09-03 | 5.858 | 693,994 | -10,324 | 0.03% | 4,065,392 |
| 2018-09-03 | 2018-08-30 | 6.168 | 704,318 | +6,453 | 0.03% | 4,344,170 |
| 2018-08-31 | 2018-08-29 | 6.292 | 697,865 | +32,263 | 0.03% | 4,390,888 |
| 2018-08-29 | 2018-08-27 | 6.462 | 665,602 | +12,906 | 0.03% | 4,301,358 |
| 2018-08-27 | 2018-08-23 | 6.214 | 652,696 | -12,906 | 0.03% | 4,056,115 |
| 2018-08-20 | 2018-08-16 | 6.013 | 665,602 | -27,101 | 0.03% | 4,002,223 |
| 2018-08-17 | 2018-08-15 | 5.935 | 692,703 | -29,037 | 0.03% | 4,111,504 |
| 2018-08-16 | 2018-08-14 | 6.090 | 721,740 | -25,812 | 0.03% | 4,395,702 |
| 2018-08-07 | 2018-08-03 | 5.997 | 747,552 | -19,358 | 0.03% | 4,483,398 |
| 2018-08-03 | 2018-08-01 | 6.276 | 766,910 | +1,291 | 0.03% | 4,813,426 |
| 2018-08-02 | 2018-07-31 | 6.292 | 765,619 | +25,811 | 0.03% | 4,817,189 |
| 2018-07-31 | 2018-07-27 | 6.354 | 739,808 | -22,585 | 0.03% | 4,700,649 |
| 2018-07-25 | 2018-07-23 | 6.106 | 762,393 | -45,169 | 0.03% | 4,655,111 |
| 2018-07-24 | 2018-07-20 | 6.059 | 807,562 | +6,453 | 0.03% | 4,893,364 |
| 2018-07-13 | 2018-07-11 | 5.935 | 801,109 | -5,163 | 0.03% | 4,754,943 |
| 2018-07-12 | 2018-07-10 | 6.137 | 806,272 | -5,162 | 0.03% | 4,948,023 |
| 2018-07-11 | 2018-07-09 | 6.121 | 811,434 | +10,325 | 0.03% | 4,967,126 |
| 2018-07-09 | 2018-07-05 | 6.059 | 801,109 | -2,581 | 0.03% | 4,854,263 |
| 2018-07-04 | 2018-06-29 | 6.245 | 803,690 | -11,293 | 0.03% | 5,019,362 |
| 2018-06-29 | 2018-06-27 | 6.480 | 814,983 | +11,615 | 0.03% | 5,280,759 |
| 2018-06-28 | 2018-06-26 | 6.656 | 803,368 | +29,037 | 0.03% | 5,347,584 |
| 2018-06-26 | 2018-06-22 | 6.817 | 774,331 | +2,488 | 0.03% | 5,278,800 |
| 2018-06-25 | 2018-06-21 | 6.769 | 771,843 | +12,439 | 0.03% | 5,224,609 |
| 2018-06-22 | 2018-06-20 | 7.026 | 759,404 | -29,854 | 0.03% | 5,335,769 |
| 2018-06-19 | 2018-06-14 | 7.637 | 789,258 | -3,732 | 0.03% | 6,027,751 |
| 2018-06-14 | 2018-06-12 | 7.734 | 792,990 | +1,244 | 0.03% | 6,132,754 |
| 2018-06-12 | 2018-06-08 | 7.782 | 791,746 | +311 | 0.03% | 6,161,323 |
| 2018-06-06 | 2018-06-04 | 7.894 | 791,435 | -7,463 | 0.03% | 6,247,978 |
| 2018-06-01 | 2018-05-30 | 7.750 | 798,898 | +13,683 | 0.03% | 6,191,289 |
| 2018-05-23 | 2018-05-18 | 8.071 | 785,215 | +12,439 | 0.03% | 6,337,749 |
| 2018-05-18 | 2018-05-16 | 8.104 | 772,776 | -2,488 | 0.03% | 6,262,199 |
| 2018-05-16 | 2018-05-14 | 8.361 | 775,264 | +235,720 | 0.03% | 6,481,801 |
| 2018-05-15 | 2018-05-11 | 8.087 | 539,544 | -68,415 | 0.02% | 4,363,526 |
| 2018-05-14 | 2018-05-10 | 8.039 | 607,959 | +71,525 | 0.03% | 4,887,503 |
| 2018-05-10 | 2018-05-08 | 8.184 | 536,434 | +6,219 | 0.02% | 4,390,124 |
| 2018-05-09 | 2018-05-07 | 8.104 | 530,215 | -8,707 | 0.02% | 4,296,603 |
| 2018-05-07 | 2018-05-03 | 8.120 | 538,922 | +124,391 | 0.02% | 4,375,826 |
| 2018-05-03 | 2018-04-30 | 8.361 | 414,531 | -153,623 | 0.02% | 3,465,797 |
| 2018-04-30 | 2018-04-26 | 7.814 | 568,154 | +24,878 | 0.02% | 4,439,613 |
| 2018-04-27 | 2018-04-25 | 7.975 | 543,276 | +130,610 | 0.02% | 4,332,563 |
| 2018-04-26 | 2018-04-24 | 8.039 | 412,666 | +7,464 | 0.02% | 3,317,504 |
| 2018-04-23 | 2018-04-19 | 8.104 | 405,202 | +12,439 | 0.02% | 3,283,559 |
| 2018-04-18 | 2018-04-16 | 8.120 | 392,763 | +3,110 | 0.02% | 3,189,075 |
| 2018-04-13 | 2018-04-11 | 8.441 | 389,653 | -20,214 | 0.02% | 3,289,123 |
| 2018-04-06 | 2018-04-03 | 8.280 | 409,867 | +7,775 | 0.02% | 3,393,852 |
| 2018-04-03 | 2018-03-28 | 8.554 | 402,092 | -9,330 | 0.02% | 3,439,377 |
| 2018-03-29 | 2018-03-27 | 8.731 | 411,422 | -12,439 | 0.02% | 3,591,948 |
| 2018-03-27 | 2018-03-23 | 8.554 | 423,861 | +21,769 | 0.02% | 3,625,583 |
| 2018-03-23 | 2018-03-21 | 8.859 | 402,092 | -25,189 | 0.02% | 3,562,212 |
| 2018-03-22 | 2018-03-20 | 8.827 | 427,281 | -6,220 | 0.02% | 3,771,626 |
| 2018-03-21 | 2018-03-19 | 8.891 | 433,501 | +31,409 | 0.02% | 3,854,410 |
| 2018-03-20 | 2018-03-16 | 8.940 | 402,092 | +8,707 | 0.02% | 3,594,537 |
| 2018-03-19 | 2018-03-15 | 9.020 | 393,385 | +6,841 | 0.02% | 3,548,325 |
| 2018-03-16 | 2018-03-14 | 9.068 | 386,544 | +23,013 | 0.02% | 3,505,264 |
| 2018-03-15 | 2018-03-13 | 9.149 | 363,531 | +4,975 | 0.02% | 3,325,802 |
| 2018-03-14 | 2018-03-12 | 9.213 | 358,556 | -24,878 | 0.02% | 3,303,348 |
| 2018-03-13 | 2018-03-09 | 9.052 | 383,434 | -6,219 | 0.02% | 3,470,897 |
| 2018-03-01 | 2018-02-27 | 9.052 | 389,653 | +31,097 | 0.02% | 3,527,192 |
| 2018-02-26 | 2018-02-22 | 8.956 | 358,556 | -9,951 | 0.02% | 3,211,108 |
| 2018-02-23 | 2018-02-21 | 8.972 | 368,507 | +9,951 | 0.02% | 3,306,151 |
| 2018-02-22 | 2018-02-20 | 8.875 | 358,556 | -6,219 | 0.02% | 3,182,283 |
| 2018-02-21 | 2018-02-15 | 8.827 | 364,775 | +18,658 | 0.02% | 3,219,883 |
| 2018-02-09 | 2018-02-07 | 8.956 | 346,117 | +6,220 | 0.02% | 3,099,709 |
| 2018-02-08 | 2018-02-06 | 9.165 | 339,897 | +37,317 | 0.01% | 3,115,049 |
| 2018-02-05 | 2018-02-01 | 9.969 | 302,580 | +6,220 | 0.01% | 3,016,301 |
| 2018-02-02 | 2018-01-31 | 10.274 | 296,360 | +6,219 | 0.01% | 3,044,831 |
| 2018-02-01 | 2018-01-30 | 10.290 | 290,141 | +1,866 | 0.01% | 2,985,601 |
| 2018-01-31 | 2018-01-29 | 10.596 | 288,275 | +23,634 | 0.01% | 3,054,465 |
| 2018-01-30 | 2018-01-26 | 10.949 | 264,641 | -21,768 | 0.01% | 2,897,657 |
| 2018-01-29 | 2018-01-25 | 10.869 | 286,409 | +8,085 | 0.01% | 3,112,978 |
| 2018-01-26 | 2018-01-24 | 11.174 | 278,324 | -58,463 | 0.01% | 3,110,127 |
| 2018-01-25 | 2018-01-23 | 10.580 | 336,787 | +32,963 | 0.01% | 3,563,067 |
| 2018-01-24 | 2018-01-22 | 10.628 | 303,824 | -6,841 | 0.01% | 3,228,987 |
| 2018-01-23 | 2018-01-19 | 10.499 | 310,665 | -26,744 | 0.01% | 3,261,732 |
| 2018-01-22 | 2018-01-18 | 10.145 | 337,409 | +4,353 | 0.01% | 3,423,172 |
| 2018-01-19 | 2018-01-17 | 10.129 | 333,056 | +6,220 | 0.01% | 3,373,654 |
| 2018-01-18 | 2018-01-16 | 9.567 | 326,836 | -7,464 | 0.01% | 3,126,724 |
| 2018-01-17 | 2018-01-15 | 9.245 | 334,300 | +1,244 | 0.01% | 3,090,630 |
| 2018-01-16 | 2018-01-12 | 9.406 | 333,056 | +6,220 | 0.01% | 3,132,679 |
| 2018-01-15 | 2018-01-11 | 9.518 | 326,836 | +3,110 | 0.01% | 3,110,959 |
| 2018-01-11 | 2018-01-09 | 9.744 | 323,726 | +6,219 | 0.01% | 3,154,227 |
| 2018-01-08 | 2018-01-04 | 9.631 | 317,507 | -21,768 | 0.01% | 3,057,897 |
| 2018-01-05 | 2018-01-03 | 9.486 | 339,275 | +24,878 | 0.01% | 3,218,449 |
| 2018-01-04 | 2018-01-02 | 9.567 | 314,397 | -6,220 | 0.01% | 3,007,725 |
| 2018-01-03 | 2017-12-29 | 9.261 | 320,617 | -6,219 | 0.01% | 2,969,284 |
| 2018-01-02 | 2017-12-28 | 9.213 | 326,836 | +6,219 | 0.01% | 3,011,114 |
| 2017-12-27 | 2017-12-21 | 9.036 | 320,617 | +6,220 | 0.01% | 2,897,114 |
| 2017-12-21 | 2017-12-19 | 8.988 | 314,397 | +1,555 | 0.01% | 2,825,745 |
| 2017-12-07 | 2017-12-05 | 9.727 | 312,842 | -6,220 | 0.01% | 3,043,149 |
| 2017-12-01 | 2017-11-29 | 9.872 | 319,062 | -4,975 | 0.01% | 3,149,823 |
| 2017-11-23 | 2017-11-21 | 10.210 | 324,037 | +4,975 | 0.01% | 3,308,347 |
| 2017-11-22 | 2017-11-20 | 9.969 | 319,062 | +3,110 | 0.01% | 3,180,603 |
| 2017-11-17 | 2017-11-15 | 10.596 | 315,952 | +6,220 | 0.01% | 3,347,721 |
| 2017-11-16 | 2017-11-14 | 10.756 | 309,732 | +9,329 | 0.01% | 3,331,616 |
| 2017-11-15 | 2017-11-13 | 10.805 | 300,403 | +1,244 | 0.01% | 3,245,759 |
| 2017-11-14 | 2017-11-10 | 10.933 | 299,159 | -9,329 | 0.01% | 3,270,798 |
| 2017-11-10 | 2017-11-08 | 10.740 | 308,488 | -6,220 | 0.01% | 3,313,275 |
| 2017-11-08 | 2017-11-06 | 10.773 | 314,708 | +6,220 | 0.01% | 3,390,200 |
| 2017-11-06 | 2017-11-02 | 10.917 | 308,488 | +6,219 | 0.01% | 3,367,835 |
| 2017-10-31 | 2017-10-27 | 11.078 | 302,269 | -16,171 | 0.01% | 3,348,541 |
| 2017-10-25 | 2017-10-23 | 11.174 | 318,440 | +6,220 | 0.01% | 3,558,403 |
| 2017-10-24 | 2017-10-20 | 11.126 | 312,220 | +26,122 | 0.01% | 3,473,838 |
| 2017-10-23 | 2017-10-19 | 11.046 | 286,098 | +21,146 | 0.01% | 3,160,198 |
| 2017-10-20 | 2017-10-18 | 11.351 | 264,952 | +2,488 | 0.01% | 3,007,562 |
| 2017-10-19 | 2017-10-17 | 11.367 | 262,464 | +3,110 | 0.01% | 2,983,540 |
| 2017-10-18 | 2017-10-16 | 11.480 | 259,354 | -17,415 | 0.01% | 2,977,377 |
| 2017-10-17 | 2017-10-13 | 11.319 | 276,769 | -6,219 | 0.01% | 3,132,801 |
| 2017-10-16 | 2017-10-12 | 11.239 | 282,988 | -3,732 | 0.01% | 3,180,445 |
| 2017-10-13 | 2017-10-11 | 11.207 | 286,720 | -3,732 | 0.01% | 3,213,168 |
| 2017-10-12 | 2017-10-10 | 11.271 | 290,452 | -6,841 | 0.01% | 3,273,672 |
| 2017-10-11 | 2017-10-09 | 11.303 | 297,293 | +9,951 | 0.01% | 3,360,336 |
| 2017-10-10 | 2017-10-06 | 11.400 | 287,342 | -18,659 | 0.01% | 3,275,579 |
| 2017-10-09 | 2017-10-04 | 11.255 | 306,001 | -2,798 | 0.01% | 3,444,004 |
| 2017-10-06 | 2017-10-03 | 11.191 | 308,799 | +8,085 | 0.01% | 3,455,635 |
| 2017-09-27 | 2017-09-25 | 10.998 | 300,714 | +6,219 | 0.01% | 3,307,139 |
| 2017-09-26 | 2017-09-22 | 11.287 | 294,495 | +34,519 | 0.01% | 3,323,975 |
| 2017-09-22 | 2017-09-20 | 11.448 | 259,976 | -2,488 | 0.01% | 2,976,158 |
| 2017-09-21 | 2017-09-19 | 11.335 | 262,464 | +2,488 | 0.01% | 2,975,100 |
| 2017-09-20 | 2017-09-18 | 11.625 | 259,976 | -73,080 | 0.01% | 3,022,138 |
| 2017-09-15 | 2017-09-13 | 11.110 | 333,056 | -2,176 | 0.01% | 3,700,309 |
| 2017-09-14 | 2017-09-12 | 11.142 | 335,232 | -6,842 | 0.01% | 3,735,265 |
| 2017-09-13 | 2017-09-11 | 11.030 | 342,074 | -296,049 | 0.01% | 3,773,001 |
| 2017-09-12 | 2017-09-08 | 11.014 | 638,123 | +9,951 | 0.03% | 7,028,096 |
| 2017-09-11 | 2017-09-07 | 11.062 | 628,172 | +3,110 | 0.03% | 6,948,799 |
| 2017-09-07 | 2017-09-05 | 11.126 | 625,062 | -6,220 | 0.03% | 6,954,596 |
| 2017-09-06 | 2017-09-04 | 11.126 | 631,282 | +14,305 | 0.03% | 7,023,801 |
| 2017-09-05 | 2017-09-01 | 11.271 | 616,977 | -3,110 | 0.03% | 6,953,920 |
| 2017-09-04 | 2017-08-31 | 11.400 | 620,087 | +5,598 | 0.03% | 7,068,733 |
| 2017-09-01 | 2017-08-30 | 11.448 | 614,489 | -3,732 | 0.03% | 7,034,558 |
| 2017-08-30 | 2017-08-28 | 11.512 | 618,221 | -27,366 | 0.03% | 7,117,042 |
| 2017-08-29 | 2017-08-25 | 11.174 | 645,587 | -16,792 | 0.03% | 7,214,103 |
| 2017-08-22 | 2017-08-18 | 10.789 | 662,379 | +6,219 | 0.03% | 7,146,145 |
| 2017-08-17 | 2017-08-15 | 10.917 | 656,160 | +8,085 | 0.03% | 7,163,450 |
| 2017-08-15 | 2017-08-11 | 10.933 | 648,075 | +15,860 | 0.03% | 7,085,605 |
| 2017-08-14 | 2017-08-10 | 11.158 | 632,215 | +16,171 | 0.03% | 7,054,512 |
| 2017-08-11 | 2017-08-09 | 11.319 | 616,044 | +10,573 | 0.03% | 6,973,120 |
| 2017-08-09 | 2017-08-07 | 11.528 | 605,471 | -6,219 | 0.03% | 6,979,997 |
| 2017-08-08 | 2017-08-04 | 11.400 | 611,690 | -11,817 | 0.03% | 6,973,011 |
| 2017-08-07 | 2017-08-03 | 11.400 | 623,507 | +3,109 | 0.03% | 7,107,720 |
| 2017-08-04 | 2017-08-02 | 11.544 | 620,398 | -15,549 | 0.03% | 7,162,054 |
| 2017-08-03 | 2017-08-01 | 11.223 | 635,947 | -6,219 | 0.03% | 7,137,055 |
| 2017-08-02 | 2017-07-31 | 11.078 | 642,166 | -6,220 | 0.03% | 7,113,925 |
| 2017-08-01 | 2017-07-28 | 10.965 | 648,386 | +18,659 | 0.03% | 7,109,855 |
| 2017-07-31 | 2017-07-27 | 11.142 | 629,727 | +6,220 | 0.03% | 7,016,625 |
| 2017-07-28 | 2017-07-26 | 11.126 | 623,507 | +6,219 | 0.03% | 6,937,295 |
| 2017-07-26 | 2017-07-24 | 11.367 | 617,288 | -9,329 | 0.03% | 7,016,976 |
| 2017-07-25 | 2017-07-21 | 11.239 | 626,617 | +3,110 | 0.03% | 7,042,423 |
| 2017-07-21 | 2017-07-19 | 11.384 | 623,507 | -24,879 | 0.03% | 7,097,695 |
| 2017-07-19 | 2017-07-17 | 11.239 | 648,386 | +3,110 | 0.03% | 7,287,080 |
| 2017-07-18 | 2017-07-14 | 11.480 | 645,276 | +3,732 | 0.03% | 7,407,752 |
| 2017-07-17 | 2017-07-13 | 11.593 | 641,544 | -6,842 | 0.03% | 7,437,114 |
| 2017-07-14 | 2017-07-12 | 11.448 | 648,386 | -5,597 | 0.03% | 7,422,605 |
| 2017-07-13 | 2017-07-11 | 11.094 | 653,983 | -13,061 | 0.03% | 7,255,349 |
| 2017-07-10 | 2017-07-06 | 11.110 | 667,044 | +1,244 | 0.03% | 7,410,973 |
| 2017-07-07 | 2017-07-05 | 11.142 | 665,800 | +7,463 | 0.03% | 7,418,562 |
| 2017-07-06 | 2017-07-04 | 11.142 | 658,337 | +9,329 | 0.03% | 7,335,407 |
| 2017-07-03 | 2017-06-29 | 11.303 | 649,008 | +1,866 | 0.03% | 7,335,810 |
| 2017-06-30 | 2017-06-28 | 11.271 | 647,142 | +3,732 | 0.03% | 7,293,909 |
| 2017-06-29 | 2017-06-27 | 11.303 | 643,410 | -3,732 | 0.03% | 7,272,536 |
| 2017-06-28 | 2017-06-26 | 11.319 | 647,142 | -15,548 | 0.03% | 7,325,124 |
| 2017-06-27 | 2017-06-23 | 11.773 | 662,690 | +12,439 | 0.03% | 7,801,870 |
| 2017-06-26 | 2017-06-22 | 11.855 | 650,251 | -1,402 | 0.03% | 7,709,035 |
| 2017-06-23 | 2017-06-21 | 11.740 | 651,653 | +7,278 | 0.03% | 7,650,441 |
| 2017-06-22 | 2017-06-20 | 11.674 | 644,375 | -4,246 | 0.03% | 7,522,497 |
| 2017-06-21 | 2017-06-19 | 11.740 | 648,621 | -11,523 | 0.03% | 7,614,845 |
| 2017-06-20 | 2017-06-16 | 11.493 | 660,144 | +3,033 | 0.03% | 7,586,851 |
| 2017-06-19 | 2017-06-15 | 11.460 | 657,111 | +6,065 | 0.03% | 7,530,323 |
| 2017-06-15 | 2017-06-13 | 11.691 | 651,046 | +4,851 | 0.03% | 7,611,110 |
| 2017-06-14 | 2017-06-12 | 11.625 | 646,195 | +8,491 | 0.03% | 7,511,779 |
| 2017-06-12 | 2017-06-08 | 12.070 | 637,704 | -12,130 | 0.03% | 7,696,979 |
| 2017-06-09 | 2017-06-07 | 11.954 | 649,834 | -9,703 | 0.03% | 7,768,381 |
| 2017-06-08 | 2017-06-06 | 11.806 | 659,537 | -7,278 | 0.03% | 7,786,500 |
| 2017-06-06 | 2017-06-02 | 11.872 | 666,815 | -7,884 | 0.03% | 7,916,404 |
| 2017-06-05 | 2017-06-01 | 11.724 | 674,699 | +6,671 | 0.03% | 7,909,877 |
| 2017-06-02 | 2017-05-31 | 11.822 | 668,028 | -1,213 | 0.03% | 7,897,759 |
| 2017-06-01 | 2017-05-29 | 11.921 | 669,241 | -606 | 0.03% | 7,978,310 |
| 2017-05-29 | 2017-05-25 | 11.921 | 669,847 | -31,537 | 0.03% | 7,985,535 |
| 2017-05-26 | 2017-05-24 | 11.377 | 701,384 | -4,245 | 0.03% | 7,979,855 |
| 2017-05-25 | 2017-05-23 | 11.328 | 705,629 | +6,065 | 0.03% | 7,993,247 |
| 2017-05-24 | 2017-05-22 | 11.344 | 699,564 | -1,820 | 0.03% | 7,936,079 |
| 2017-05-23 | 2017-05-19 | 11.394 | 701,384 | +3,033 | 0.03% | 7,991,420 |
| 2017-05-19 | 2017-05-17 | 11.674 | 698,351 | +6,065 | 0.03% | 8,152,618 |
| 2017-05-18 | 2017-05-16 | 11.757 | 692,286 | +3,638 | 0.03% | 8,138,890 |
| 2017-05-17 | 2017-05-15 | 11.724 | 688,648 | -29,110 | 0.03% | 8,073,409 |
| 2017-05-15 | 2017-05-11 | 11.262 | 717,758 | +6,064 | 0.03% | 8,083,302 |
| 2017-05-05 | 2017-05-02 | 11.658 | 711,694 | -5,761 | 0.03% | 8,296,651 |
| 2017-05-04 | 2017-04-28 | 11.707 | 717,455 | +6,065 | 0.03% | 8,399,300 |
| 2017-05-02 | 2017-04-27 | 11.740 | 711,390 | +13,342 | 0.03% | 8,351,757 |
| 2017-04-28 | 2017-04-26 | 11.855 | 698,048 | -34,872 | 0.03% | 8,275,691 |
| 2017-04-20 | 2017-04-18 | 11.707 | 732,920 | +6,065 | 0.03% | 8,580,350 |
| 2017-04-12 | 2017-04-10 | 11.971 | 726,855 | +3,032 | 0.03% | 8,701,106 |
| 2017-04-11 | 2017-04-07 | 12.070 | 723,823 | -3,032 | 0.03% | 8,736,421 |
| 2017-04-10 | 2017-04-06 | 11.987 | 726,855 | -3,033 | 0.03% | 8,713,091 |
| 2017-04-07 | 2017-04-05 | 12.103 | 729,888 | -25,471 | 0.03% | 8,833,694 |
| 2017-04-06 | 2017-04-03 | 11.921 | 755,359 | -11,220 | 0.03% | 9,004,960 |
| 2017-04-05 | 2017-03-31 | 11.822 | 766,579 | +18,194 | 0.03% | 9,062,878 |
| 2017-04-03 | 2017-03-30 | 11.839 | 748,385 | +4,852 | 0.03% | 8,860,120 |
| 2017-03-31 | 2017-03-29 | 12.185 | 743,533 | +29,110 | 0.03% | 9,060,137 |
| 2017-03-30 | 2017-03-28 | 12.268 | 714,423 | +43,666 | 0.03% | 8,764,324 |
| 2017-03-29 | 2017-03-27 | 12.202 | 670,757 | -9,703 | 0.03% | 8,184,403 |
| 2017-03-27 | 2017-03-23 | 12.301 | 680,460 | +7,884 | 0.03% | 8,370,117 |
| 2017-03-24 | 2017-03-22 | 12.268 | 672,576 | +85,512 | 0.03% | 8,250,958 |
| 2017-03-23 | 2017-03-21 | 12.647 | 587,064 | -12,129 | 0.03% | 7,424,563 |
| 2017-03-22 | 2017-03-20 | 12.663 | 599,193 | -33,659 | 0.03% | 7,587,838 |
| 2017-03-21 | 2017-03-17 | 12.564 | 632,852 | +15,768 | 0.03% | 7,951,466 |
| 2017-03-20 | 2017-03-16 | 12.663 | 617,084 | -72,170 | 0.03% | 7,814,399 |
| 2017-03-17 | 2017-03-15 | 12.136 | 689,254 | -5,458 | 0.03% | 8,364,639 |
| 2017-03-16 | 2017-03-14 | 12.202 | 694,712 | +66,711 | 0.03% | 8,476,696 |
| 2017-03-15 | 2017-03-13 | 12.350 | 628,001 | -40,633 | 0.03% | 7,755,901 |
| 2017-03-14 | 2017-03-10 | 12.169 | 668,634 | +29,111 | 0.03% | 8,136,449 |
| 2017-03-13 | 2017-03-09 | 12.251 | 639,523 | +20,013 | 0.03% | 7,834,929 |
| 2017-03-10 | 2017-03-08 | 12.400 | 619,510 | +20,014 | 0.03% | 7,681,681 |
| 2017-03-09 | 2017-03-07 | 12.400 | 599,496 | -14,859 | 0.03% | 7,433,515 |
| 2017-03-08 | 2017-03-06 | 12.416 | 614,355 | +104,616 | 0.03% | 7,627,891 |
| 2017-03-07 | 2017-03-03 | 12.532 | 509,739 | +18,194 | 0.02% | 6,387,803 |
| 2017-03-06 | 2017-03-02 | 12.828 | 491,545 | -34,872 | 0.02% | 6,305,695 |
| 2017-03-03 | 2017-03-01 | 12.746 | 526,417 | -22,439 | 0.02% | 6,709,644 |
| 2017-03-02 | 2017-02-28 | 12.548 | 548,856 | -1,820 | 0.02% | 6,887,049 |
| 2017-03-01 | 2017-02-27 | 12.564 | 550,676 | +3,033 | 0.02% | 6,918,966 |
| 2017-02-28 | 2017-02-24 | 12.729 | 547,643 | +45,485 | 0.02% | 6,971,158 |
| 2017-02-27 | 2017-02-23 | 12.878 | 502,158 | -6,065 | 0.02% | 6,466,682 |
| 2017-02-24 | 2017-02-22 | 12.845 | 508,223 | -13,948 | 0.02% | 6,528,026 |
| 2017-02-23 | 2017-02-21 | 12.713 | 522,171 | +10,916 | 0.02% | 6,638,305 |
| 2017-02-22 | 2017-02-20 | 12.944 | 511,255 | -6,065 | 0.02% | 6,617,551 |
| 2017-02-21 | 2017-02-17 | 12.762 | 517,320 | +6,065 | 0.02% | 6,602,225 |
| 2017-02-20 | 2017-02-16 | 12.993 | 511,255 | -30,323 | 0.02% | 6,642,841 |
| 2017-02-17 | 2017-02-15 | 12.779 | 541,578 | -5,459 | 0.02% | 6,920,744 |
| 2017-02-16 | 2017-02-14 | 12.713 | 547,037 | -9,097 | 0.02% | 6,954,424 |
| 2017-02-15 | 2017-02-13 | 12.680 | 556,134 | -57,008 | 0.02% | 7,051,733 |
| 2017-02-14 | 2017-02-10 | 12.350 | 613,142 | -12,129 | 0.03% | 7,572,390 |
| 2017-02-13 | 2017-02-09 | 12.202 | 625,271 | -6,065 | 0.03% | 7,629,395 |
| 2017-02-10 | 2017-02-08 | 12.169 | 631,336 | -225,304 | 0.03% | 7,682,578 |
| 2017-02-09 | 2017-02-07 | 11.674 | 856,640 | +2,426 | 0.04% | 10,000,499 |
| 2017-02-08 | 2017-02-06 | 11.724 | 854,214 | -16,981 | 0.04% | 10,014,433 |
| 2017-02-07 | 2017-02-03 | 11.542 | 871,195 | +2,426 | 0.04% | 10,055,496 |
| 2017-02-06 | 2017-02-02 | 11.691 | 868,769 | +36,994 | 0.04% | 10,156,419 |
| 2017-02-03 | 2017-02-01 | 11.888 | 831,775 | +16,375 | 0.04% | 9,888,518 |
| 2017-02-02 | 2017-01-27 | 11.954 | 815,400 | -40,027 | 0.04% | 9,747,625 |
| 2017-02-01 | 2017-01-25 | 11.822 | 855,427 | +93,700 | 0.04% | 10,113,284 |
| 2017-01-26 | 2017-01-24 | 11.971 | 761,727 | +97,338 | 0.03% | 9,118,556 |
| 2017-01-25 | 2017-01-23 | 11.905 | 664,389 | -35,175 | 0.03% | 7,909,512 |
| 2017-01-24 | 2017-01-20 | 11.790 | 699,564 | +1,213 | 0.03% | 8,247,524 |
| 2017-01-23 | 2017-01-19 | 11.839 | 698,351 | +42,453 | 0.03% | 8,267,768 |
| 2017-01-20 | 2017-01-18 | 11.921 | 655,898 | -38,511 | 0.03% | 7,819,243 |
| 2017-01-19 | 2017-01-17 | 11.806 | 694,409 | +1,819 | 0.03% | 8,198,199 |
| 2017-01-18 | 2017-01-16 | 11.806 | 692,590 | +40,634 | 0.03% | 8,176,724 |
| 2017-01-16 | 2017-01-12 | 12.037 | 651,956 | +12,736 | 0.03% | 7,847,498 |
| 2017-01-13 | 2017-01-11 | 12.086 | 639,220 | +303 | 0.03% | 7,725,817 |
| 2017-01-12 | 2017-01-10 | 12.004 | 638,917 | -7,884 | 0.03% | 7,669,480 |
| 2017-01-11 | 2017-01-09 | 11.921 | 646,801 | +5,458 | 0.03% | 7,710,793 |
| 2017-01-10 | 2017-01-06 | 12.070 | 641,343 | -5,458 | 0.03% | 7,740,901 |
| 2017-01-09 | 2017-01-05 | 12.086 | 646,801 | -16,981 | 0.03% | 7,817,443 |
| 2017-01-06 | 2017-01-04 | 11.921 | 663,782 | -25,472 | 0.03% | 7,913,231 |
| 2017-01-05 | 2017-01-03 | 11.707 | 689,254 | -33,659 | 0.03% | 8,069,149 |
| 2017-01-04 | 2016-12-30 | 11.526 | 722,913 | +19,104 | 0.03% | 8,332,077 |
| 2017-01-03 | 2016-12-29 | 11.427 | 703,809 | +7,884 | 0.03% | 8,042,260 |
| 2016-12-30 | 2016-12-28 | 11.542 | 695,925 | -3,033 | 0.03% | 8,032,497 |
| 2016-12-23 | 2016-12-21 | 11.707 | 698,958 | -3,032 | 0.03% | 8,182,754 |
| 2016-12-22 | 2016-12-20 | 11.625 | 701,990 | +6,065 | 0.03% | 8,160,375 |
| 2016-12-21 | 2016-12-19 | 12.004 | 695,925 | -1,820 | 0.03% | 8,353,797 |
| 2016-12-20 | 2016-12-16 | 12.169 | 697,745 | +1,213 | 0.03% | 8,490,694 |
| 2016-12-16 | 2016-12-14 | 12.235 | 696,532 | +9,401 | 0.03% | 8,521,873 |
| 2016-12-15 | 2016-12-13 | 12.251 | 687,131 | -2,123 | 0.03% | 8,418,184 |
| 2016-12-14 | 2016-12-12 | 12.235 | 689,254 | +60,950 | 0.03% | 8,432,829 |
| 2016-12-13 | 2016-12-09 | 12.597 | 628,304 | +47,608 | 0.03% | 7,915,043 |
| 2016-12-12 | 2016-12-08 | 12.779 | 580,696 | -112,197 | 0.03% | 7,420,627 |
| 2016-12-09 | 2016-12-07 | 12.416 | 692,893 | -39,117 | 0.03% | 8,603,026 |
| 2016-12-08 | 2016-12-06 | 12.268 | 732,010 | -4,852 | 0.03% | 8,980,076 |
| 2016-12-07 | 2016-12-05 | 12.284 | 736,862 | -7,581 | 0.03% | 9,051,749 |
| 2016-12-06 | 2016-12-02 | 12.433 | 744,443 | +121,294 | 0.03% | 9,255,351 |
| 2016-12-05 | 2016-12-01 | 12.713 | 623,149 | -7,884 | 0.03% | 7,922,028 |
| 2016-12-02 | 2016-11-30 | 12.696 | 631,033 | +114,926 | 0.03% | 8,011,851 |
| 2016-12-01 | 2016-11-29 | 12.960 | 516,107 | -6,064 | 0.02% | 6,688,864 |
| 2016-11-30 | 2016-11-28 | 13.125 | 522,171 | +9,097 | 0.02% | 6,853,555 |
| 2016-11-29 | 2016-11-25 | 13.241 | 513,074 | -12,130 | 0.02% | 6,793,376 |
| 2016-11-28 | 2016-11-24 | 13.026 | 525,204 | -6,671 | 0.02% | 6,841,403 |
| 2016-11-15 | 2016-11-11 | 12.614 | 531,875 | +12,129 | 0.02% | 6,709,051 |
| 2016-11-14 | 2016-11-10 | 12.367 | 519,746 | +3,033 | 0.02% | 6,427,506 |
| 2016-11-09 | 2016-11-07 | 12.383 | 516,713 | +47,305 | 0.02% | 6,398,518 |
| 2016-11-08 | 2016-11-04 | 12.070 | 469,408 | +107,345 | 0.02% | 5,665,675 |
| 2016-11-07 | 2016-11-03 | 11.905 | 362,063 | -57,615 | 0.02% | 4,310,339 |
| 2016-11-04 | 2016-11-02 | 11.954 | 419,678 | +146,160 | 0.02% | 5,017,002 |
| 2016-11-03 | 2016-11-01 | 12.251 | 273,518 | -97,036 | 0.01% | 3,350,926 |
| 2016-11-02 | 2016-10-31 | 12.169 | 370,554 | -37,298 | 0.02% | 4,509,184 |
| 2016-11-01 | 2016-10-28 | 12.136 | 407,852 | -75,808 | 0.02% | 4,949,604 |
| 2016-10-31 | 2016-10-27 | 12.119 | 483,660 | -14,253 | 0.02% | 5,861,619 |
| 2016-10-28 | 2016-10-26 | 12.119 | 497,913 | +168,296 | 0.02% | 6,034,355 |
| 2016-10-27 | 2016-10-25 | 12.400 | 329,617 | +4,852 | 0.01% | 4,087,121 |
| 2016-10-26 | 2016-10-24 | 12.400 | 324,765 | -180,425 | 0.01% | 4,026,958 |
| 2016-10-25 | 2016-10-20 | 12.119 | 505,190 | -18,194 | 0.02% | 6,122,547 |
| 2016-10-20 | 2016-10-18 | 11.971 | 523,384 | -26,685 | 0.02% | 6,265,376 |
| 2016-10-19 | 2016-10-17 | 11.740 | 550,069 | +26,078 | 0.02% | 6,457,839 |
| 2016-10-18 | 2016-10-14 | 11.806 | 523,991 | -24,259 | 0.02% | 6,186,242 |
| 2016-10-17 | 2016-10-13 | 11.625 | 548,250 | +39,421 | 0.02% | 6,373,204 |
| 2016-10-14 | 2016-10-12 | 11.921 | 508,829 | +9,097 | 0.02% | 6,065,970 |
| 2016-10-13 | 2016-10-11 | 12.103 | 499,732 | -54,582 | 0.02% | 6,048,160 |
| 2016-10-12 | 2016-10-07 | 11.905 | 554,314 | +7,884 | 0.02% | 6,599,076 |
| 2016-10-11 | 2016-10-06 | 11.921 | 546,430 | -4,852 | 0.02% | 6,514,227 |
| 2016-10-07 | 2016-10-05 | 11.790 | 551,282 | -6,065 | 0.02% | 6,499,350 |
| 2016-10-06 | 2016-10-04 | 11.855 | 557,347 | -9,097 | 0.02% | 6,607,614 |
| 2016-10-05 | 2016-10-03 | 11.740 | 566,444 | +9,097 | 0.03% | 6,650,083 |
| 2016-10-04 | 2016-09-30 | 11.658 | 557,347 | +7,884 | 0.02% | 6,497,334 |
| 2016-10-03 | 2016-09-29 | 11.921 | 549,463 | -3,032 | 0.02% | 6,550,385 |
| 2016-09-28 | 2016-09-26 | 11.938 | 552,495 | +109,165 | 0.02% | 6,595,641 |
| 2016-09-27 | 2016-09-23 | 12.350 | 443,330 | +87,938 | 0.02% | 5,475,188 |
| 2016-09-26 | 2016-09-22 | 12.581 | 355,392 | +77,022 | 0.02% | 4,471,181 |
| 2016-09-23 | 2016-09-21 | 12.499 | 278,370 | -119,172 | 0.01% | 3,479,219 |
| 2016-09-22 | 2016-09-20 | 12.400 | 397,542 | +73,080 | 0.02% | 4,929,365 |
| 2016-09-21 | 2016-09-19 | 12.449 | 324,462 | -39,117 | 0.01% | 4,039,251 |
| 2016-09-20 | 2016-09-15 | 12.268 | 363,579 | -23,349 | 0.02% | 4,460,277 |
| 2016-09-19 | 2016-09-14 | 12.218 | 386,928 | -24,562 | 0.02% | 4,727,575 |
| 2016-09-15 | 2016-09-13 | 12.268 | 411,490 | +210,748 | 0.02% | 5,048,034 |
| 2016-09-14 | 2016-09-12 | 12.597 | 200,742 | -6,065 | 0.01% | 2,528,842 |
| 2016-09-13 | 2016-09-09 | 13.026 | 206,807 | -33,355 | 0.01% | 2,693,906 |
| 2016-09-12 | 2016-09-08 | 12.680 | 240,162 | +20,620 | 0.01% | 3,045,234 |
| 2016-09-09 | 2016-09-07 | 12.729 | 219,542 | +3,032 | 0.01% | 2,794,634 |
| 2016-09-08 | 2016-09-06 | 12.680 | 216,510 | -37,601 | 0.01% | 2,745,329 |
| 2016-09-07 | 2016-09-05 | 12.515 | 254,111 | +1,213 | 0.01% | 3,180,206 |
| 2016-09-06 | 2016-09-02 | 12.433 | 252,898 | -12,130 | 0.01% | 3,144,176 |
| 2016-09-05 | 2016-09-01 | 12.037 | 265,028 | -6,064 | 0.01% | 3,190,103 |
| 2016-09-02 | 2016-08-31 | 11.987 | 271,092 | +12,129 | 0.01% | 3,249,684 |
| 2016-09-01 | 2016-08-30 | 12.202 | 258,963 | -9,704 | 0.01% | 3,159,799 |
| 2016-08-31 | 2016-08-29 | 11.954 | 268,667 | +18,801 | 0.01% | 3,211,755 |
| 2016-08-26 | 2016-08-24 | 12.202 | 249,866 | +6,065 | 0.01% | 3,048,800 |
| 2016-08-25 | 2016-08-23 | 12.334 | 243,801 | +42,453 | 0.01% | 3,006,957 |
| 2016-08-23 | 2016-08-19 | 12.713 | 201,348 | -6,065 | 0.01% | 2,559,716 |
| 2016-08-22 | 2016-08-18 | 12.779 | 207,413 | -15,768 | 0.01% | 2,650,500 |
| 2016-08-19 | 2016-08-17 | 12.532 | 223,181 | +15,768 | 0.01% | 2,796,797 |
| 2016-08-18 | 2016-08-16 | 12.861 | 207,413 | -12,129 | 0.01% | 2,667,600 |
| 2016-08-17 | 2016-08-15 | 12.845 | 219,542 | +6,064 | 0.01% | 2,819,974 |
| 2016-08-16 | 2016-08-12 | 12.301 | 213,478 | +6,065 | 0.01% | 2,625,923 |
| 2016-08-15 | 2016-08-11 | 12.251 | 207,413 | -3,032 | 0.01% | 2,541,060 |
| 2016-08-09 | 2016-08-05 | 11.542 | 210,445 | -52,460 | 0.01% | 2,428,996 |
| 2016-08-08 | 2016-08-04 | 11.377 | 262,905 | -18,194 | 0.01% | 2,991,149 |
| 2016-08-05 | 2016-08-03 | 11.196 | 281,099 | +6,064 | 0.01% | 3,147,162 |
| 2016-08-04 | 2016-08-01 | 11.278 | 275,035 | +6,065 | 0.01% | 3,101,945 |
| 2016-08-03 | 2016-07-29 | 11.064 | 268,970 | -6,671 | 0.01% | 2,975,887 |
| 2016-08-01 | 2016-07-28 | 11.245 | 275,641 | +31,840 | 0.01% | 3,099,690 |
| 2016-07-29 | 2016-07-27 | 11.460 | 243,801 | +36,388 | 0.01% | 2,793,897 |
| 2016-07-28 | 2016-07-26 | 11.658 | 207,413 | -6,065 | 0.01% | 2,417,940 |
| 2016-07-27 | 2016-07-25 | 11.658 | 213,478 | +6,065 | 0.01% | 2,488,643 |
| 2016-07-25 | 2016-07-21 | 11.790 | 207,413 | +6,065 | 0.01% | 2,445,300 |
| 2016-07-21 | 2016-07-19 | 11.674 | 201,348 | -6,065 | 0.01% | 2,350,556 |
| 2016-07-15 | 2016-07-13 | 11.822 | 207,413 | -6,065 | 0.01% | 2,452,140 |
| 2016-07-14 | 2016-07-12 | 11.757 | 213,478 | +12,130 | 0.01% | 2,509,763 |
| 2016-07-13 | 2016-07-11 | 11.460 | 201,348 | -12,736 | 0.01% | 2,307,396 |
| 2016-07-12 | 2016-07-08 | 11.295 | 214,084 | +3,639 | 0.01% | 2,418,048 |
| 2016-07-11 | 2016-07-07 | 11.377 | 210,445 | -10,917 | 0.01% | 2,394,296 |
| 2016-07-07 | 2016-07-05 | 11.328 | 221,362 | +8,491 | 0.01% | 2,507,552 |
| 2016-07-06 | 2016-07-04 | 11.460 | 212,871 | +5,458 | 0.01% | 2,439,447 |
| 2016-07-05 | 2016-06-30 | 11.427 | 207,413 | -606 | 0.01% | 2,370,060 |
| 2016-07-04 | 2016-06-29 | 11.295 | 208,019 | +6,671 | 0.01% | 2,349,544 |
| 2016-06-22 | 2016-06-20 | 10.784 | 201,348 | -5,459 | 0.01% | 2,171,277 |
| 2016-06-14 | 2016-06-10 | 10.355 | 206,807 | +3,033 | 0.01% | 2,141,485 |
| 2016-06-13 | 2016-06-08 | 10.850 | 203,774 | -1,820 | 0.01% | 2,210,878 |
| 2016-06-08 | 2016-06-06 | 12.981 | 205,594 | +22,012 | 0.01% | 2,668,916 |
| 2016-06-07 | 2016-06-03 | 13.074 | 183,582 | +3,791 | 0.01% | 2,400,117 |
| 2016-06-03 | 2016-06-01 | 12.686 | 179,791 | -5,416 | 0.01% | 2,280,835 |
| 2016-06-02 | 2016-05-31 | 12.649 | 185,207 | -7,581 | 0.01% | 2,342,702 |
| 2016-05-31 | 2016-05-27 | 11.984 | 192,788 | +5,415 | 0.01% | 2,310,435 |
| 2016-05-19 | 2016-05-17 | 12.003 | 187,373 | -3,249 | 0.01% | 2,249,000 |
| 2016-05-18 | 2016-05-16 | 11.652 | 190,622 | +5,415 | 0.01% | 2,221,117 |
| 2016-05-06 | 2016-05-04 | 12.594 | 185,207 | +5,416 | 0.01% | 2,332,442 |
| 2016-04-22 | 2016-04-20 | 14.163 | 179,791 | -5,416 | 0.01% | 2,546,434 |
| 2016-04-19 | 2016-04-15 | 14.717 | 185,207 | -1,083 | 0.01% | 2,725,743 |
| 2016-04-15 | 2016-04-13 | 14.773 | 186,290 | +5,415 | 0.01% | 2,752,001 |
| 2016-04-01 | 2016-03-30 | 13.794 | 180,875 | -55,507 | 0.01% | 2,494,987 |
| 2016-03-29 | 2016-03-23 | 13.332 | 236,382 | +5,415 | 0.01% | 3,151,525 |
| 2016-03-17 | 2016-03-15 | 11.467 | 230,967 | +10,831 | 0.01% | 2,648,565 |
| 2016-03-04 | 2016-03-02 | 11.006 | 220,136 | -2,708 | 0.01% | 2,422,738 |
| 2016-03-03 | 2016-03-01 | 10.452 | 222,844 | -2,708 | 0.01% | 2,329,091 |
| 2016-03-02 | 2016-02-29 | 10.101 | 225,552 | +5,416 | 0.01% | 2,278,259 |
| 2016-02-29 | 2016-02-25 | 10.119 | 220,136 | -5,416 | 0.01% | 2,227,618 |
| 2016-02-24 | 2016-02-22 | 10.784 | 225,552 | -11,913 | 0.01% | 2,432,364 |
| 2016-02-23 | 2016-02-19 | 10.618 | 237,465 | -21,662 | 0.01% | 2,521,370 |
| 2016-02-22 | 2016-02-18 | 10.544 | 259,127 | +1,083 | 0.01% | 2,732,234 |
| 2016-01-15 | 2016-01-13 | 10.803 | 258,044 | -1,083 | 0.01% | 2,787,525 |
| 2016-01-13 | 2016-01-11 | 11.283 | 259,127 | -1,354 | 0.01% | 2,923,634 |
| 2016-01-12 | 2016-01-08 | 11.947 | 260,481 | +1,083 | 0.01% | 3,112,071 |
| 2016-01-11 | 2016-01-07 | 11.818 | 259,398 | -1,083 | 0.01% | 3,065,602 |
| 2015-12-22 | 2015-12-18 | 13.055 | 260,481 | -1,083 | 0.01% | 3,400,671 |
| 2015-12-16 | 2015-12-14 | 12.723 | 261,564 | +2,166 | 0.01% | 3,327,870 |
| 2015-12-04 | 2015-12-02 | 13.314 | 259,398 | -2,708 | 0.01% | 3,453,592 |
| 2015-12-03 | 2015-12-01 | 13.037 | 262,106 | -2,707 | 0.01% | 3,417,046 |
| 2015-12-02 | 2015-11-30 | 13.037 | 264,813 | +2,707 | 0.01% | 3,452,336 |
| 2015-12-01 | 2015-11-27 | 13.000 | 262,106 | -1,624 | 0.01% | 3,407,366 |
| 2015-11-25 | 2015-11-23 | 13.554 | 263,730 | +54,154 | 0.01% | 3,574,577 |
| 2015-11-19 | 2015-11-17 | 13.535 | 209,576 | +1,083 | 0.01% | 2,836,708 |
| 2015-11-18 | 2015-11-16 | 13.572 | 208,493 | -542 | 0.01% | 2,829,749 |
| 2015-11-16 | 2015-11-12 | 14.570 | 209,035 | +1,083 | 0.01% | 3,045,546 |
| 2015-11-13 | 2015-11-11 | 14.145 | 207,952 | -1,083 | 0.01% | 2,941,447 |
| 2015-11-12 | 2015-11-10 | 14.016 | 209,035 | -3,790 | 0.01% | 2,929,746 |
| 2015-11-09 | 2015-11-05 | 14.016 | 212,825 | -12,456 | 0.01% | 2,982,865 |
| 2015-11-06 | 2015-11-04 | 13.295 | 225,281 | +3,791 | 0.01% | 2,995,202 |
| 2015-11-03 | 2015-10-30 | 12.483 | 221,490 | -10,831 | 0.01% | 2,764,840 |
| 2015-10-23 | 2015-10-20 | 12.631 | 232,321 | -17,329 | 0.01% | 2,934,362 |
| 2015-10-22 | 2015-10-19 | 12.834 | 249,650 | -9,206 | 0.01% | 3,203,948 |
| 2015-10-20 | 2015-10-16 | 12.945 | 258,856 | -1,625 | 0.01% | 3,350,776 |
| 2015-10-19 | 2015-10-15 | 12.834 | 260,481 | -18,954 | 0.01% | 3,342,951 |
| 2015-10-16 | 2015-10-14 | 12.280 | 279,435 | +10,831 | 0.01% | 3,431,402 |
| 2015-10-15 | 2015-10-13 | 12.686 | 268,604 | -14,622 | 0.01% | 3,407,519 |
| 2015-10-14 | 2015-10-12 | 12.815 | 283,226 | -68,775 | 0.01% | 3,629,625 |
| 2015-10-12 | 2015-10-08 | 11.504 | 352,001 | -542 | 0.02% | 4,049,497 |
| 2015-10-09 | 2015-10-07 | 11.781 | 352,543 | -30,868 | 0.02% | 4,153,382 |
| 2015-10-08 | 2015-10-06 | 10.692 | 383,411 | -1,083 | 0.02% | 4,099,324 |
| 2015-10-07 | 2015-10-05 | 10.858 | 384,494 | -27,077 | 0.02% | 4,174,803 |
| 2015-10-06 | 2015-10-02 | 10.636 | 411,571 | -8,123 | 0.02% | 4,377,603 |
| 2015-10-05 | 2015-09-30 | 10.045 | 419,694 | +3,791 | 0.02% | 4,216,002 |
| 2015-10-02 | 2015-09-29 | 9.824 | 415,903 | +5,415 | 0.02% | 4,085,760 |
| 2015-09-29 | 2015-09-24 | 10.304 | 410,488 | -18,954 | 0.02% | 4,229,644 |
| 2015-09-25 | 2015-09-23 | 10.156 | 429,442 | +5,416 | 0.02% | 4,361,504 |
| 2015-09-22 | 2015-09-18 | 10.987 | 424,026 | +5,415 | 0.02% | 4,658,848 |
| 2015-09-21 | 2015-09-17 | 10.599 | 418,611 | -15,704 | 0.02% | 4,437,023 |
| 2015-09-17 | 2015-09-15 | 10.119 | 434,315 | -8,124 | 0.02% | 4,394,956 |
| 2015-09-16 | 2015-09-14 | 10.341 | 442,439 | +8,124 | 0.02% | 4,575,205 |
| 2015-09-14 | 2015-09-10 | 10.322 | 434,315 | -542 | 0.02% | 4,483,176 |
| 2015-09-11 | 2015-09-09 | 10.562 | 434,857 | -21,662 | 0.02% | 4,593,160 |
| 2015-09-10 | 2015-09-08 | 9.805 | 456,519 | +4,874 | 0.02% | 4,476,334 |
| 2015-09-09 | 2015-09-07 | 9.122 | 451,645 | +35,742 | 0.02% | 4,119,963 |
| 2015-09-08 | 2015-09-04 | 8.771 | 415,903 | -2,166 | 0.02% | 3,648,000 |
| 2015-09-07 | 2015-09-02 | 9.122 | 418,069 | +541 | 0.02% | 3,813,678 |
| 2015-09-04 | 2015-09-01 | 9.178 | 417,528 | -1,624 | 0.02% | 3,831,873 |
| 2015-09-02 | 2015-08-31 | 9.805 | 419,152 | -1,083 | 0.02% | 4,109,937 |
| 2015-09-01 | 2015-08-28 | 10.064 | 420,235 | -2,437 | 0.02% | 4,229,196 |
| 2015-08-31 | 2015-08-27 | 10.249 | 422,672 | +11,372 | 0.02% | 4,331,772 |
| 2015-08-28 | 2015-08-26 | 9.233 | 411,300 | -1,083 | 0.02% | 3,797,500 |
| 2015-08-27 | 2015-08-25 | 9.491 | 412,383 | +22,745 | 0.02% | 3,914,110 |
| 2015-08-26 | 2015-08-24 | 9.270 | 389,638 | +6,227 | 0.02% | 3,611,887 |
| 2015-08-25 | 2015-08-21 | 10.803 | 383,411 | +44,407 | 0.02% | 4,141,804 |
| 2015-08-24 | 2015-08-20 | 11.356 | 339,004 | +54,154 | 0.02% | 3,849,897 |
| 2015-08-21 | 2015-08-19 | 12.021 | 284,850 | +48,738 | 0.01% | 3,424,257 |
| 2015-08-19 | 2015-08-17 | 12.501 | 236,112 | -16,246 | 0.01% | 2,951,725 |
| 2015-08-17 | 2015-08-13 | 12.815 | 252,358 | +5,416 | 0.01% | 3,234,042 |
| 2015-08-13 | 2015-08-11 | 12.926 | 246,942 | +5,957 | 0.01% | 3,191,994 |
| 2015-08-12 | 2015-08-10 | 13.425 | 240,985 | -8,124 | 0.01% | 3,235,143 |
| 2015-08-11 | 2015-08-07 | 12.520 | 249,109 | -5,415 | 0.01% | 3,118,805 |
| 2015-08-10 | 2015-08-06 | 12.464 | 254,524 | +10,289 | 0.01% | 3,172,500 |
| 2015-08-07 | 2015-08-05 | 12.594 | 244,235 | +2,708 | 0.01% | 3,075,823 |
| 2015-08-03 | 2015-07-30 | 13.185 | 241,527 | +21,662 | 0.01% | 3,184,440 |
| 2015-07-31 | 2015-07-29 | 12.926 | 219,865 | -2,708 | 0.01% | 2,841,995 |
| 2015-07-30 | 2015-07-28 | 12.483 | 222,573 | +541 | 0.01% | 2,778,359 |
| 2015-07-29 | 2015-07-27 | 12.557 | 222,032 | +12,456 | 0.01% | 2,788,005 |
| 2015-07-27 | 2015-07-23 | 14.773 | 209,576 | -1,625 | 0.01% | 3,095,998 |
| 2015-07-24 | 2015-07-22 | 14.200 | 211,201 | -10,289 | 0.01% | 2,999,103 |
| 2015-07-23 | 2015-07-21 | 14.791 | 221,490 | -1,083 | 0.01% | 3,276,089 |
| 2015-07-22 | 2015-07-20 | 14.533 | 222,573 | +1,083 | 0.01% | 3,234,568 |
| 2015-07-21 | 2015-07-17 | 15.179 | 221,490 | +8,123 | 0.01% | 3,361,979 |
| 2015-07-20 | 2015-07-16 | 14.219 | 213,367 | +2,708 | 0.01% | 3,033,801 |
| 2015-07-17 | 2015-07-15 | 14.274 | 210,659 | +3,791 | 0.01% | 3,006,967 |
| 2015-07-16 | 2015-07-14 | 15.419 | 206,868 | -1,625 | 0.01% | 3,189,693 |
| 2015-07-15 | 2015-07-13 | 15.622 | 208,493 | -3,791 | 0.01% | 3,257,099 |
| 2015-07-14 | 2015-07-10 | 15.290 | 212,284 | -113,182 | 0.01% | 3,245,762 |
| 2015-07-13 | 2015-07-09 | 14.071 | 325,466 | -8,664 | 0.02% | 4,579,623 |
| 2015-07-10 | 2015-07-08 | 11.356 | 334,130 | -352,814 | 0.02% | 3,794,545 |
| 2015-07-09 | 2015-07-07 | 12.095 | 686,944 | -28,972 | 0.03% | 8,308,675 |
| 2015-07-08 | 2015-07-06 | 14.274 | 715,916 | +63,360 | 0.04% | 10,219,054 |
| 2015-07-07 | 2015-07-03 | 16.527 | 652,556 | +22,203 | 0.03% | 10,784,746 |
| 2015-07-06 | 2015-07-02 | 17.358 | 630,353 | +5,686 | 0.03% | 10,941,599 |
| 2015-07-03 | 2015-06-30 | 18.951 | 624,667 | -8,935 | 0.03% | 11,838,305 |
| 2015-07-02 | 2015-06-29 | 17.826 | 633,602 | +23,383 | 0.03% | 11,294,310 |
| 2015-06-30 | 2015-06-26 | 19.139 | 610,219 | +533 | 0.03% | 11,678,995 |
| 2015-06-29 | 2015-06-25 | 19.852 | 609,686 | +9,593 | 0.03% | 12,103,514 |
| 2015-06-23 | 2015-06-19 | 19.777 | 600,093 | +18,120 | 0.03% | 11,868,033 |
| 2015-06-22 | 2015-06-18 | 20.490 | 581,973 | +266 | 0.03% | 11,924,634 |
| 2015-06-17 | 2015-06-15 | 21.391 | 581,707 | -2,665 | 0.03% | 12,443,104 |
| 2015-06-16 | 2015-06-12 | 22.291 | 584,372 | +2,132 | 0.03% | 13,026,430 |
| 2015-06-15 | 2015-06-11 | 21.090 | 582,240 | -2,664 | 0.03% | 12,279,705 |
| 2015-06-12 | 2015-06-10 | 21.428 | 584,904 | +6,395 | 0.03% | 12,533,440 |
| 2015-06-11 | 2015-06-09 | 22.441 | 578,509 | +30,910 | 0.03% | 12,982,576 |
| 2015-06-08 | 2015-06-04 | 23.717 | 547,599 | +50,097 | 0.03% | 12,987,612 |
| 2015-06-04 | 2015-06-02 | 23.980 | 497,502 | +1,599 | 0.03% | 11,930,132 |
| 2015-06-03 | 2015-06-01 | 24.318 | 495,903 | -57,558 | 0.03% | 12,059,278 |
| 2015-06-02 | 2015-05-29 | 24.656 | 553,461 | +59,690 | 0.03% | 13,645,893 |
| 2015-06-01 | 2015-05-28 | 25.106 | 493,771 | +175,871 | 0.03% | 12,396,562 |
| 2015-05-29 | 2015-05-27 | 25.669 | 317,900 | -122,577 | 0.02% | 8,160,113 |
| 2015-05-28 | 2015-05-26 | 25.706 | 440,477 | -60,756 | 0.02% | 11,323,049 |
| 2015-05-27 | 2015-05-22 | 24.881 | 501,233 | +9,061 | 0.03% | 12,471,042 |
| 2015-05-26 | 2015-05-21 | 24.956 | 492,172 | +50,629 | 0.03% | 12,282,538 |
| 2015-05-22 | 2015-05-20 | 24.693 | 441,543 | -110,319 | 0.02% | 10,903,062 |
| 2015-05-21 | 2015-05-19 | 24.768 | 551,862 | -3,198 | 0.03% | 13,668,599 |
| 2015-05-19 | 2015-05-15 | 24.393 | 555,060 | +5,330 | 0.03% | 13,539,507 |
| 2015-05-18 | 2015-05-14 | 24.130 | 549,730 | +58,623 | 0.03% | 13,265,083 |
| 2015-05-15 | 2015-05-13 | 25.106 | 491,107 | +106,589 | 0.02% | 12,329,680 |
| 2015-05-14 | 2015-05-12 | 24.881 | 384,518 | -245,154 | 0.02% | 9,567,088 |
| 2015-05-13 | 2015-05-11 | 23.905 | 629,672 | +23,983 | 0.03% | 15,052,318 |
| 2015-05-12 | 2015-05-08 | 23.830 | 605,689 | -19,719 | 0.03% | 14,433,544 |
| 2015-05-07 | 2015-05-05 | 22.854 | 625,408 | +52,761 | 0.03% | 14,293,227 |
| 2015-05-05 | 2015-04-30 | 23.905 | 572,647 | +533 | 0.03% | 13,689,135 |
| 2015-05-04 | 2015-04-29 | 23.905 | 572,114 | -37,839 | 0.06% | 13,676,393 |
| 2015-04-30 | 2015-04-28 | 23.154 | 609,953 | +2,132 | 0.07% | 14,123,135 |
| 2015-04-29 | 2015-04-27 | 23.867 | 607,821 | +29,845 | 0.07% | 14,507,160 |
| 2015-04-28 | 2015-04-24 | 23.830 | 577,976 | +27,713 | 0.06% | 13,773,144 |
| 2015-04-27 | 2015-04-23 | 23.492 | 550,263 | -533 | 0.06% | 12,926,895 |
| 2015-04-24 | 2015-04-22 | 24.280 | 550,796 | -12,791 | 0.06% | 13,373,486 |
| 2015-04-23 | 2015-04-21 | 22.967 | 563,587 | -43,701 | 0.06% | 12,943,805 |
| 2015-04-22 | 2015-04-20 | 22.104 | 607,288 | +26,914 | 0.07% | 13,423,308 |
| 2015-04-20 | 2015-04-16 | 23.867 | 580,374 | +79,941 | 0.06% | 13,852,069 |
| 2015-04-17 | 2015-04-15 | 23.567 | 500,433 | -56,492 | 0.06% | 11,793,838 |
| 2015-04-16 | 2015-04-14 | 24.168 | 556,925 | +799 | 0.06% | 13,459,600 |
| 2015-04-15 | 2015-04-13 | 25.856 | 556,126 | +1,333 | 0.06% | 14,379,441 |
| 2015-04-14 | 2015-04-10 | 23.755 | 554,793 | +2,931 | 0.06% | 13,179,054 |
| 2015-04-13 | 2015-04-09 | 23.755 | 551,862 | +4,263 | 0.06% | 13,109,429 |
| 2015-04-10 | 2015-04-08 | 21.015 | 547,599 | -90,866 | 0.06% | 11,508,010 |
| 2015-04-09 | 2015-04-02 | 17.263 | 638,465 | -26,647 | 0.07% | 11,021,596 |
| 2015-04-08 | 2015-04-01 | 17.300 | 665,112 | -7,994 | 0.07% | 11,506,554 |
| 2015-04-02 | 2015-03-31 | 16.643 | 673,106 | -29,312 | 0.07% | 11,202,802 |
| 2015-04-01 | 2015-03-30 | 17.019 | 702,418 | -2,665 | 0.08% | 11,954,254 |
| 2015-03-26 | 2015-03-24 | 16.268 | 705,083 | -47,965 | 0.08% | 11,470,409 |
| 2015-03-25 | 2015-03-23 | 16.756 | 753,048 | +7,994 | 0.08% | 12,618,092 |
| 2015-03-24 | 2015-03-20 | 16.343 | 745,054 | -47,965 | 0.08% | 12,176,584 |
| 2015-03-20 | 2015-03-18 | 15.968 | 793,019 | -799 | 0.09% | 12,662,887 |
| 2015-03-19 | 2015-03-17 | 15.705 | 793,818 | -60,755 | 0.09% | 12,467,115 |
| 2015-03-18 | 2015-03-16 | 15.593 | 854,573 | -31,977 | 0.09% | 13,325,078 |
| 2015-03-17 | 2015-03-13 | 14.936 | 886,550 | -11,192 | 0.10% | 13,241,460 |
| 2015-03-16 | 2015-03-12 | 14.317 | 897,742 | +14,390 | 0.10% | 12,852,738 |
| 2015-03-12 | 2015-03-10 | 14.336 | 883,352 | +17,587 | 0.10% | 12,663,295 |
| 2015-03-11 | 2015-03-09 | 14.936 | 865,765 | +47,432 | 0.10% | 12,931,017 |
| 2015-03-09 | 2015-03-05 | 15.987 | 818,333 | -9,593 | 0.09% | 13,082,455 |
| 2015-03-06 | 2015-03-04 | 15.818 | 827,926 | +10,659 | 0.09% | 13,096,000 |
| 2015-03-03 | 2015-02-27 | 17.356 | 817,267 | -31,444 | 0.09% | 14,184,867 |
| 2015-03-02 | 2015-02-26 | 17.394 | 848,711 | +23,982 | 0.09% | 14,762,474 |
| 2015-02-27 | 2015-02-25 | 16.962 | 824,729 | +26,115 | 0.09% | 13,989,406 |
| 2015-02-26 | 2015-02-24 | 17.507 | 798,614 | -33,576 | 0.09% | 13,980,997 |
| 2015-02-25 | 2015-02-23 | 17.281 | 832,190 | +5,330 | 0.09% | 14,381,418 |
| 2015-02-24 | 2015-02-18 | 17.469 | 826,860 | +6,395 | 0.09% | 14,444,458 |
| 2015-02-17 | 2015-02-13 | 16.587 | 820,465 | -10,659 | 0.09% | 13,609,178 |
| 2015-02-16 | 2015-02-12 | 16.212 | 831,124 | -1,599 | 0.09% | 13,474,081 |
| 2015-02-13 | 2015-02-11 | 16.081 | 832,723 | +2,665 | 0.09% | 13,390,628 |
| 2015-02-12 | 2015-02-10 | 16.137 | 830,058 | +6,395 | 0.09% | 13,394,499 |
| 2015-02-11 | 2015-02-09 | 16.324 | 823,663 | -4,263 | 0.09% | 13,445,854 |
| 2015-02-10 | 2015-02-06 | 16.156 | 827,926 | -9,060 | 0.09% | 13,375,630 |
| 2015-02-09 | 2015-02-05 | 16.118 | 836,986 | -28,779 | 0.09% | 13,490,590 |
| 2015-02-05 | 2015-02-03 | 16.081 | 865,765 | -15,456 | 0.10% | 13,921,961 |
| 2015-02-03 | 2015-01-30 | 15.536 | 881,221 | +12,791 | 0.10% | 13,690,987 |
| 2015-02-02 | 2015-01-29 | 15.724 | 868,430 | +2,665 | 0.10% | 13,655,211 |
| 2015-01-30 | 2015-01-28 | 16.043 | 865,765 | -66,885 | 0.10% | 13,889,471 |
| 2015-01-29 | 2015-01-27 | 15.874 | 932,650 | +85,271 | 0.10% | 14,805,007 |
| 2015-01-28 | 2015-01-26 | 16.400 | 847,379 | +6,396 | 0.09% | 13,896,605 |
| 2015-01-27 | 2015-01-23 | 16.531 | 840,983 | -11,992 | 0.09% | 13,902,173 |
| 2015-01-26 | 2015-01-22 | 16.343 | 852,975 | +23,983 | 0.09% | 13,940,361 |
| 2015-01-23 | 2015-01-21 | 16.643 | 828,992 | +43,701 | 0.09% | 13,797,282 |
| 2015-01-22 | 2015-01-20 | 16.606 | 785,291 | -53,294 | 0.09% | 13,040,477 |
| 2015-01-21 | 2015-01-19 | 15.668 | 838,585 | +66,085 | 0.09% | 13,138,722 |
| 2015-01-20 | 2015-01-16 | 18.051 | 772,500 | +38,372 | 0.09% | 13,944,185 |
| 2015-01-19 | 2015-01-15 | 18.764 | 734,128 | +77,276 | 0.08% | 13,774,992 |
| 2015-01-16 | 2015-01-14 | 18.445 | 656,852 | -53,294 | 0.07% | 12,115,480 |
| 2015-01-15 | 2015-01-13 | 18.332 | 710,146 | -2,665 | 0.08% | 13,018,525 |
| 2015-01-14 | 2015-01-12 | 18.126 | 712,811 | +114,583 | 0.08% | 12,920,255 |
| 2015-01-13 | 2015-01-09 | 18.764 | 598,228 | +1,599 | 0.07% | 11,224,999 |
| 2015-01-12 | 2015-01-08 | 18.764 | 596,629 | +9,060 | 0.07% | 11,194,996 |
| 2015-01-09 | 2015-01-07 | 19.289 | 587,569 | -28,246 | 0.07% | 11,333,696 |
| 2015-01-08 | 2015-01-06 | 19.026 | 615,815 | -21,851 | 0.07% | 11,716,767 |
| 2015-01-07 | 2015-01-05 | 18.989 | 637,666 | +75,145 | 0.07% | 12,108,584 |
| 2015-01-06 | 2015-01-02 | 19.514 | 562,521 | -36,773 | 0.06% | 10,977,202 |
| 2015-01-05 | 2014-12-31 | 18.257 | 599,294 | -77,543 | 0.07% | 10,941,386 |
| 2015-01-02 | 2014-12-29 | 17.826 | 676,837 | +92,732 | 0.08% | 12,064,998 |
| 2014-12-30 | 2014-12-24 | 17.169 | 584,105 | +67,151 | 0.06% | 10,028,399 |
| 2014-12-29 | 2014-12-22 | 17.563 | 516,954 | +81,007 | 0.06% | 9,079,195 |
| 2014-12-23 | 2014-12-19 | 18.107 | 435,947 | -6,928 | 0.05% | 7,893,699 |
| 2014-12-22 | 2014-12-18 | 18.107 | 442,875 | +56,758 | 0.05% | 8,019,145 |
| 2014-12-19 | 2014-12-17 | 18.914 | 386,117 | +136,433 | 0.04% | 7,302,962 |
| 2014-12-18 | 2014-12-16 | 19.514 | 249,684 | +11,459 | 0.03% | 4,872,408 |
| 2014-12-17 | 2014-12-15 | 18.801 | 238,225 | +106,588 | 0.03% | 4,478,934 |
| 2014-12-16 | 2014-12-12 | 18.764 | 131,637 | -1,066 | 0.01% | 2,470,003 |
| 2014-12-15 | 2014-12-11 | 18.539 | 132,703 | +10,126 | 0.01% | 2,460,125 |
| 2014-12-12 | 2014-12-10 | 19.739 | 122,577 | -7,461 | 0.01% | 2,419,604 |
| 2014-12-11 | 2014-12-09 | 18.013 | 130,038 | +87,403 | 0.01% | 2,342,400 |
| 2014-12-10 | 2014-12-08 | 20.678 | 42,635 | -1,599 | 0.00% | 881,592 |
| 2014-12-08 | 2014-12-04 | 18.351 | 44,234 | -3,198 | 0.00% | 811,736 |
| 2014-12-03 | 2014-12-01 | 14.973 | 47,432 | -1,599 | 0.01% | 710,222 |
| 2014-12-02 | 2014-11-28 | 14.955 | 49,031 | +1,599 | 0.01% | 733,244 |
| 2014-11-27 | 2014-11-25 | 13.228 | 47,432 | -355,473 | 0.01% | 627,451 |
| 2014-11-26 | 2014-11-24 | 13.566 | 402,905 | -37,306 | 0.04% | 5,465,885 |
| 2014-11-25 | 2014-11-21 | 12.590 | 440,211 | -23,982 | 0.05% | 5,542,465 |
| 2014-11-24 | 2014-11-20 | 11.802 | 464,193 | +7,461 | 0.05% | 5,478,590 |
| 2014-11-21 | 2014-11-19 | 11.784 | 456,732 | +58,624 | 0.05% | 5,381,962 |
| 2014-11-20 | 2014-11-18 | 11.765 | 398,108 | -15,988 | 0.04% | 4,683,689 |
| 2014-11-19 | 2014-11-17 | 12.178 | 414,096 | +39,437 | 0.05% | 5,042,725 |
| 2014-11-18 | 2014-11-14 | 12.834 | 374,659 | +269,669 | 0.04% | 4,808,525 |
| 2014-11-17 | 2014-11-13 | 13.585 | 104,990 | +52,229 | 0.01% | 1,426,284 |
| 2014-11-14 | 2014-11-12 | 13.303 | 52,761 | -33,043 | 0.01% | 701,906 |
| 2014-11-13 | 2014-11-11 | 12.759 | 85,804 | -41,036 | 0.01% | 1,094,803 |
| 2014-11-12 | 2014-11-10 | 12.666 | 126,840 | +34,108 | 0.01% | 1,606,496 |
| 2014-11-11 | 2014-11-07 | 12.309 | 92,732 | -15,455 | 0.01% | 1,141,440 |
| 2014-11-10 | 2014-11-06 | 12.009 | 108,187 | -2,665 | 0.01% | 1,299,196 |
| 2014-11-06 | 2014-11-04 | 11.709 | 110,852 | -4,264 | 0.01% | 1,297,919 |
| 2014-11-05 | 2014-11-03 | 11.634 | 115,116 | -15,988 | 0.01% | 1,339,205 |
| 2014-11-04 | 2014-10-31 | 11.596 | 131,104 | -533 | 0.01% | 1,520,281 |
| 2014-10-29 | 2014-10-27 | 10.789 | 131,637 | -1,865 | 0.01% | 1,420,252 |
| 2014-10-27 | 2014-10-23 | 11.052 | 133,502 | -3,198 | 0.01% | 1,475,444 |
| 2014-10-24 | 2014-10-22 | 10.958 | 136,700 | -2,132 | 0.02% | 1,497,962 |
| 2014-10-22 | 2014-10-20 | 10.902 | 138,832 | -11,191 | 0.02% | 1,513,510 |
| 2014-10-20 | 2014-10-16 | 10.752 | 150,023 | +5,329 | 0.02% | 1,612,991 |
| 2014-10-17 | 2014-10-15 | 10.677 | 144,694 | +533 | 0.02% | 1,544,836 |
| 2014-10-16 | 2014-10-14 | 10.339 | 144,161 | +2,132 | 0.02% | 1,490,455 |
| 2014-10-15 | 2014-10-13 | 10.508 | 142,029 | +5,329 | 0.02% | 1,492,398 |
| 2014-10-14 | 2014-10-10 | 10.583 | 136,700 | +13,857 | 0.02% | 1,446,662 |
| 2014-10-13 | 2014-10-09 | 10.864 | 122,843 | +2,132 | 0.01% | 1,334,592 |
| 2014-10-10 | 2014-10-08 | 10.827 | 120,711 | +1,598 | 0.01% | 1,306,900 |
| 2014-10-09 | 2014-10-07 | 10.677 | 119,113 | -6,928 | 0.01% | 1,271,719 |
| 2014-10-08 | 2014-10-06 | 10.414 | 126,041 | -5,329 | 0.01% | 1,312,576 |
| 2014-10-07 | 2014-10-03 | 10.114 | 131,370 | +1,598 | 0.01% | 1,328,631 |
| 2014-10-06 | 2014-09-30 | 10.151 | 129,772 | +14,923 | 0.01% | 1,317,340 |
| 2014-10-03 | 2014-09-29 | 10.339 | 114,849 | +3,198 | 0.01% | 1,187,404 |
| 2014-09-29 | 2014-09-25 | 10.639 | 111,651 | -3,198 | 0.01% | 1,187,860 |
| 2014-09-26 | 2014-09-24 | 10.714 | 114,849 | +533 | 0.01% | 1,230,504 |
| 2014-09-24 | 2014-09-22 | 10.395 | 114,316 | +3,730 | 0.01% | 1,188,328 |
| 2014-09-23 | 2014-09-19 | 10.996 | 110,586 | -533 | 0.01% | 1,215,955 |
| 2014-09-22 | 2014-09-18 | 10.921 | 111,119 | -1,065 | 0.01% | 1,213,475 |
| 2014-09-19 | 2014-09-17 | 10.883 | 112,184 | -533 | 0.01% | 1,220,895 |
| 2014-09-18 | 2014-09-16 | 10.602 | 112,717 | +15,455 | 0.01% | 1,194,971 |
| 2014-09-17 | 2014-09-15 | 11.089 | 97,262 | +5,329 | 0.01% | 1,078,575 |
| 2014-09-12 | 2014-09-10 | 11.371 | 91,933 | -6,395 | 0.01% | 1,045,355 |
| 2014-09-11 | 2014-09-08 | 11.709 | 98,328 | +3,731 | 0.01% | 1,151,281 |
| 2014-09-10 | 2014-09-05 | 11.709 | 94,597 | -6,396 | 0.01% | 1,107,596 |
| 2014-09-08 | 2014-09-04 | 11.483 | 100,993 | -4,263 | 0.01% | 1,159,744 |
| 2014-09-05 | 2014-09-03 | 11.371 | 105,256 | -33,043 | 0.01% | 1,196,848 |
| 2014-09-04 | 2014-09-02 | 11.014 | 138,299 | -2,664 | 0.02% | 1,523,269 |
| 2014-09-03 | 2014-09-01 | 10.845 | 140,963 | -45,833 | 0.02% | 1,528,807 |
| 2014-09-02 | 2014-08-29 | 10.620 | 186,796 | -4,264 | 0.02% | 1,983,826 |
| 2014-09-01 | 2014-08-28 | 10.320 | 191,060 | +2,132 | 0.02% | 1,971,751 |
| 2014-08-29 | 2014-08-27 | 10.526 | 188,928 | +3,198 | 0.02% | 1,988,743 |
| 2014-08-28 | 2014-08-26 | 10.789 | 185,730 | +37,838 | 0.02% | 2,003,870 |
| 2014-08-27 | 2014-08-25 | 10.902 | 147,892 | +15,989 | 0.02% | 1,612,280 |
| 2014-08-26 | 2014-08-22 | 10.996 | 131,903 | +35,973 | 0.01% | 1,450,347 |
| 2014-08-25 | 2014-08-21 | 10.996 | 95,930 | +2,665 | 0.01% | 1,054,804 |
| 2014-08-22 | 2014-08-20 | 11.089 | 93,265 | -11,192 | 0.01% | 1,034,251 |
| 2014-08-21 | 2014-08-19 | 11.033 | 104,457 | +9,060 | 0.01% | 1,152,483 |
| 2014-08-19 | 2014-08-15 | 11.258 | 95,397 | +5,863 | 0.01% | 1,074,003 |
| 2014-08-18 | 2014-08-14 | 11.315 | 89,534 | +6,928 | 0.01% | 1,013,036 |
| 2014-08-14 | 2014-08-12 | 11.465 | 82,606 | -10,659 | 0.01% | 947,049 |
| 2014-08-13 | 2014-08-11 | 11.164 | 93,265 | -6,395 | 0.01% | 1,041,251 |
| 2014-08-12 | 2014-08-08 | 10.958 | 99,660 | +17,054 | 0.01% | 1,092,077 |
| 2014-08-11 | 2014-08-07 | 11.202 | 82,606 | -4,264 | 0.01% | 925,349 |
| 2014-08-08 | 2014-08-06 | 11.596 | 86,870 | -2,131 | 0.01% | 1,007,344 |
| 2014-08-07 | 2014-08-05 | 11.315 | 89,001 | +4,796 | 0.01% | 1,007,005 |
| 2014-08-06 | 2014-08-04 | 11.296 | 84,205 | +18,653 | 0.01% | 951,161 |
| 2014-08-05 | 2014-08-01 | 10.789 | 65,552 | -2,132 | 0.01% | 707,251 |
| 2014-08-04 | 2014-07-31 | 11.014 | 67,684 | -799 | 0.01% | 745,493 |
| 2014-08-01 | 2014-07-30 | 10.902 | 68,483 | +2,931 | 0.01% | 746,584 |
| 2014-07-31 | 2014-07-29 | 11.446 | 65,552 | -6,928 | 0.01% | 750,301 |
| 2014-07-30 | 2014-07-28 | 11.502 | 72,480 | -1,599 | 0.01% | 833,678 |
| 2014-07-24 | 2014-07-22 | 9.982 | 74,079 | -4,264 | 0.01% | 739,480 |
| 2014-07-23 | 2014-07-21 | 9.588 | 78,343 | +3,198 | 0.01% | 751,174 |
| 2014-07-22 | 2014-07-18 | 9.682 | 75,145 | +1,066 | 0.01% | 727,561 |
| 2014-07-08 | 2014-07-04 | 9.888 | 74,079 | -5,329 | 0.01% | 732,530 |
| 2014-07-02 | 2014-06-27 | 9.288 | 79,408 | -15,989 | 0.01% | 737,546 |
| 2014-06-30 | 2014-06-26 | 9.175 | 95,397 | -62,354 | 0.01% | 875,313 |
| 2014-06-27 | 2014-06-25 | 8.988 | 157,751 | +53,294 | 0.02% | 1,417,840 |
| 2014-06-26 | 2014-06-24 | 9.044 | 104,457 | +5,330 | 0.01% | 944,722 |
| 2014-06-25 | 2014-06-23 | 9.100 | 99,127 | +19,719 | 0.01% | 902,097 |
| 2014-06-24 | 2014-06-20 | 9.175 | 79,408 | +4,263 | 0.01% | 728,606 |
| 2014-06-17 | 2014-06-13 | 9.793 | 75,145 | -10,126 | 0.01% | 735,920 |
| 2014-06-16 | 2014-06-12 | 9.755 | 85,271 | +1,296 | 0.01% | 831,838 |
| 2014-06-12 | 2014-06-10 | 9.870 | 83,975 | -5,249 | 0.01% | 828,795 |
| 2014-06-10 | 2014-06-06 | 9.469 | 89,224 | -525 | 0.01% | 844,900 |
| 2014-06-09 | 2014-06-05 | 9.527 | 89,749 | +525 | 0.01% | 855,002 |
| 2014-06-05 | 2014-06-03 | 9.527 | 89,224 | +4,199 | 0.01% | 850,000 |
| 2014-06-04 | 2014-05-30 | 9.508 | 85,025 | -62,982 | 0.01% | 808,378 |
| 2014-06-03 | 2014-05-29 | 9.374 | 148,007 | -110,480 | 0.02% | 1,387,442 |
| 2014-05-30 | 2014-05-28 | 9.355 | 258,487 | -100,508 | 0.03% | 2,418,174 |
| 2014-05-29 | 2014-05-27 | 9.165 | 358,995 | +23,618 | 0.04% | 3,290,038 |
| 2014-05-28 | 2014-05-26 | 9.298 | 335,377 | +226,209 | 0.04% | 3,118,319 |
| 2014-05-27 | 2014-05-23 | 9.450 | 109,168 | +24,143 | 0.01% | 1,031,679 |
| 2014-05-22 | 2014-05-20 | 9.012 | 85,025 | -3,149 | 0.01% | 766,258 |
| 2014-05-21 | 2014-05-19 | 8.974 | 88,174 | -1,575 | 0.01% | 791,278 |
| 2014-05-20 | 2014-05-16 | 9.088 | 89,749 | +4,724 | 0.01% | 815,672 |
| 2014-04-29 | 2014-04-25 | 9.012 | 85,025 | -3,674 | 0.01% | 766,258 |
| 2014-04-28 | 2014-04-24 | 9.126 | 88,699 | +4,724 | 0.01% | 809,509 |
| 2014-04-25 | 2014-04-23 | 9.031 | 83,975 | +4,198 | 0.01% | 758,396 |
| 2014-04-23 | 2014-04-17 | 9.584 | 79,777 | +1,050 | 0.01% | 764,563 |
| 2014-04-22 | 2014-04-16 | 9.527 | 78,727 | +4,724 | 0.01% | 750,000 |
| 2014-04-17 | 2014-04-15 | 9.431 | 74,003 | -8,923 | 0.01% | 697,946 |
| 2014-04-16 | 2014-04-14 | 9.927 | 82,926 | +8,923 | 0.01% | 823,182 |
| 2014-04-15 | 2014-04-11 | 10.232 | 74,003 | -9,972 | 0.01% | 757,166 |
| 2014-04-14 | 2014-04-10 | 10.517 | 83,975 | -525 | 0.01% | 883,195 |
| 2014-04-10 | 2014-04-08 | 9.679 | 84,500 | +5,248 | 0.01% | 817,877 |
| 2014-04-08 | 2014-04-04 | 9.622 | 79,252 | -3,674 | 0.01% | 762,551 |
| 2014-04-07 | 2014-04-03 | 9.584 | 82,926 | +8,923 | 0.01% | 794,742 |
| 2014-04-04 | 2014-04-02 | 9.527 | 74,003 | -19,945 | 0.01% | 704,996 |
| 2014-04-03 | 2014-04-01 | 8.936 | 93,948 | -10,497 | 0.01% | 839,514 |
| 2014-04-02 | 2014-03-31 | 8.993 | 104,445 | +17,320 | 0.01% | 939,284 |
| 2014-04-01 | 2014-03-28 | 8.974 | 87,125 | +7,873 | 0.01% | 781,864 |
| 2014-03-31 | 2014-03-27 | 8.955 | 79,252 | -13,121 | 0.01% | 709,701 |
| 2014-03-28 | 2014-03-26 | 8.784 | 92,373 | -5,249 | 0.01% | 811,360 |
| 2014-03-27 | 2014-03-25 | 8.612 | 97,622 | -524 | 0.01% | 840,724 |
| 2014-03-26 | 2014-03-24 | 8.936 | 98,146 | +14,695 | 0.01% | 877,027 |
| 2014-03-24 | 2014-03-20 | 8.193 | 83,451 | -1,574 | 0.01% | 683,703 |
| 2014-03-21 | 2014-03-19 | 8.307 | 85,025 | +1,574 | 0.01% | 706,318 |
| 2014-03-18 | 2014-03-14 | 8.517 | 83,451 | -524 | 0.01% | 710,733 |
| 2014-03-14 | 2014-03-12 | 8.593 | 83,975 | -2,625 | 0.01% | 721,596 |
| 2014-03-12 | 2014-03-10 | 9.050 | 86,600 | -1,574 | 0.01% | 783,752 |
| 2014-03-11 | 2014-03-07 | 9.298 | 88,174 | +8,922 | 0.01% | 819,838 |
| 2014-03-05 | 2014-03-03 | 9.298 | 79,252 | -2,624 | 0.01% | 736,881 |
| 2014-02-27 | 2014-02-25 | 9.069 | 81,876 | -2,624 | 0.01% | 742,559 |
| 2014-02-26 | 2014-02-24 | 9.203 | 84,500 | +2,099 | 0.01% | 777,627 |
| 2014-02-24 | 2014-02-20 | 9.660 | 82,401 | +2,887 | 0.01% | 795,990 |
| 2014-02-21 | 2014-02-19 | 10.041 | 79,514 | +16,008 | 0.01% | 798,402 |
| 2014-02-13 | 2014-02-11 | 11.013 | 63,506 | -5,249 | 0.01% | 699,375 |
| 2014-02-11 | 2014-02-07 | 10.555 | 68,755 | -2,624 | 0.01% | 725,741 |
| 2014-02-10 | 2014-02-06 | 10.213 | 71,379 | -2,624 | 0.01% | 728,958 |
| 2014-02-07 | 2014-02-05 | 10.041 | 74,003 | +2,624 | 0.01% | 743,066 |
| 2014-02-05 | 2014-01-30 | 10.689 | 71,379 | +2,624 | 0.01% | 762,958 |
| 2014-01-29 | 2014-01-27 | 10.575 | 68,755 | -9,972 | 0.01% | 727,051 |
| 2014-01-28 | 2014-01-24 | 10.727 | 78,727 | +14,696 | 0.01% | 844,500 |
| 2014-01-27 | 2014-01-23 | 11.013 | 64,031 | +6,298 | 0.01% | 705,157 |
| 2014-01-24 | 2014-01-22 | 11.394 | 57,733 | +2,099 | 0.01% | 657,798 |
| 2014-01-22 | 2014-01-20 | 11.051 | 55,634 | -1,049 | 0.01% | 614,803 |
| 2014-01-21 | 2014-01-17 | 10.975 | 56,683 | +2,099 | 0.01% | 622,075 |
| 2014-01-20 | 2014-01-16 | 11.108 | 54,584 | +4,724 | 0.01% | 606,319 |
| 2014-01-15 | 2014-01-13 | 11.737 | 49,860 | +4,198 | 0.01% | 585,195 |
| 2014-01-14 | 2014-01-10 | 11.680 | 45,662 | -1,574 | 0.01% | 533,314 |
| 2014-01-13 | 2014-01-09 | 11.508 | 47,236 | +1,049 | 0.01% | 543,598 |
| 2014-01-10 | 2014-01-08 | 11.965 | 46,187 | +1,575 | 0.01% | 552,646 |
| 2014-01-09 | 2014-01-07 | 11.641 | 44,612 | +2,624 | 0.01% | 519,350 |
| 2014-01-08 | 2014-01-06 | 11.699 | 41,988 | +5,249 | 0.00% | 491,203 |
| 2013-12-27 | 2013-12-20 | 12.480 | 36,739 | -4,724 | 0.00% | 458,497 |
| 2013-12-23 | 2013-12-19 | 12.251 | 41,463 | +4,724 | 0.00% | 507,971 |
| 2013-12-13 | 2013-12-11 | 12.518 | 36,739 | -10,497 | 0.00% | 459,897 |
| 2013-12-05 | 2013-12-03 | 13.318 | 47,236 | +5,248 | 0.01% | 629,097 |
| 2013-11-29 | 2013-11-27 | 12.537 | 41,988 | +4,986 | 0.00% | 526,403 |
| 2013-11-28 | 2013-11-26 | 11.965 | 37,002 | -1,049 | 0.00% | 442,744 |
| 2013-11-27 | 2013-11-25 | 12.156 | 38,051 | +1,049 | 0.00% | 462,545 |
| 2013-11-26 | 2013-11-22 | 12.213 | 37,002 | -18,894 | 0.00% | 451,909 |
| 2013-11-25 | 2013-11-21 | 11.718 | 55,896 | +28,604 | 0.01% | 654,973 |
| 2013-11-22 | 2013-11-20 | 11.108 | 27,292 | -2,099 | 0.00% | 303,160 |
| 2013-11-21 | 2013-11-19 | 11.013 | 29,391 | -1,313 | 0.00% | 323,675 |
| 2013-11-20 | 2013-11-18 | 11.127 | 30,704 | -5,248 | 0.00% | 341,645 |
| 2013-11-19 | 2013-11-15 | 10.327 | 35,952 | -5,248 | 0.00% | 371,270 |
| 2013-11-14 | 2013-11-12 | 9.793 | 41,200 | -1,575 | 0.00% | 403,485 |
| 2013-11-13 | 2013-11-11 | 9.774 | 42,775 | -1,575 | 0.00% | 418,095 |
| 2013-11-12 | 2013-11-08 | 9.755 | 44,350 | +3,150 | 0.00% | 432,644 |
| 2013-11-05 | 2013-11-01 | 10.060 | 41,200 | -5,249 | 0.00% | 414,475 |
| 2013-11-04 | 2013-10-31 | 10.060 | 46,449 | +9,972 | 0.01% | 467,281 |
| 2013-10-15 | 2013-10-10 | 9.927 | 36,477 | -5,511 | 0.00% | 362,096 |
| 2013-10-09 | 2013-10-07 | 9.965 | 41,988 | -5,248 | 0.00% | 418,403 |
| 2013-09-25 | 2013-09-23 | 10.460 | 47,236 | -2,624 | 0.01% | 494,098 |
| 2013-09-18 | 2013-09-16 | 10.536 | 49,860 | +5,248 | 0.01% | 525,345 |
| 2013-09-11 | 2013-09-09 | 10.098 | 44,612 | -10,497 | 0.01% | 450,500 |
| 2013-09-09 | 2013-09-05 | 9.565 | 55,109 | -1,050 | 0.01% | 527,101 |
| 2013-09-06 | 2013-09-04 | 9.546 | 56,159 | -524 | 0.01% | 536,074 |
| 2013-09-05 | 2013-09-03 | 9.584 | 56,683 | +9,447 | 0.01% | 543,236 |
| 2013-09-04 | 2013-09-02 | 9.450 | 47,236 | +525 | 0.01% | 446,398 |
| 2013-09-03 | 2013-08-30 | 9.450 | 46,711 | +1,049 | 0.01% | 441,437 |
| 2013-08-29 | 2013-08-27 | 9.393 | 45,662 | +2,625 | 0.01% | 428,913 |
| 2013-08-28 | 2013-08-26 | 9.641 | 43,037 | -2,100 | 0.00% | 414,916 |
| 2013-08-22 | 2013-08-20 | 9.222 | 45,137 | -1,050 | 0.01% | 416,242 |
| 2013-08-21 | 2013-08-19 | 9.508 | 46,187 | +1,050 | 0.01% | 439,125 |
| 2013-08-20 | 2013-08-16 | 9.603 | 45,137 | +5,249 | 0.01% | 433,442 |
| 2013-08-19 | 2013-08-15 | 9.488 | 39,888 | -2,362 | 0.00% | 378,477 |
| 2013-08-08 | 2013-08-06 | 8.822 | 42,250 | -2,100 | 0.00% | 372,713 |
| 2013-08-07 | 2013-08-05 | 8.841 | 44,350 | +2,100 | 0.00% | 392,084 |
| 2013-07-25 | 2013-07-23 | 9.450 | 42,250 | -2,624 | 0.00% | 399,278 |
| 2013-07-15 | 2013-07-11 | 9.241 | 44,874 | -4,724 | 0.01% | 414,671 |
| 2013-07-12 | 2013-07-10 | 8.726 | 49,598 | +1,575 | 0.01% | 432,810 |
| 2013-07-10 | 2013-07-08 | 8.764 | 48,023 | -2,625 | 0.01% | 420,896 |
| 2013-07-09 | 2013-07-05 | 8.784 | 50,648 | -1,049 | 0.01% | 444,867 |
| 2013-07-08 | 2013-07-04 | 8.764 | 51,697 | +3,674 | 0.01% | 453,096 |
| 2013-07-03 | 2013-06-28 | 9.031 | 48,023 | -1,575 | 0.01% | 433,706 |
| 2013-06-27 | 2013-06-25 | 8.517 | 49,598 | -2,099 | 0.01% | 422,415 |
| 2013-06-26 | 2013-06-24 | 8.669 | 51,697 | -3,149 | 0.01% | 448,171 |
| 2013-06-20 | 2013-06-18 | 9.831 | 54,846 | +6,035 | 0.01% | 539,215 |
| 2013-06-19 | 2013-06-17 | 9.660 | 48,811 | +5,249 | 0.01% | 471,512 |
| 2013-06-17 | 2013-06-13 | 10.117 | 43,562 | -4,724 | 0.01% | 440,727 |
| 2013-06-10 | 2013-06-06 | 10.117 | 48,286 | -2,624 | 0.01% | 488,521 |
| 2013-06-07 | 2013-06-05 | 10.117 | 50,910 | +2,624 | 0.01% | 515,069 |
| 2013-06-06 | 2013-06-04 | 10.213 | 48,286 | -3,936 | 0.01% | 493,121 |
| 2013-06-05 | 2013-06-03 | 10.136 | 52,222 | +2,099 | 0.01% | 529,337 |
| 2013-06-04 | 2013-05-31 | 10.251 | 50,123 | -12,859 | 0.01% | 513,791 |
| 2013-06-03 | 2013-05-30 | 10.632 | 62,982 | +11,022 | 0.01% | 669,604 |
| 2013-05-31 | 2013-05-29 | 10.803 | 51,960 | -2,624 | 0.01% | 561,332 |
| 2013-05-30 | 2013-05-28 | 10.860 | 54,584 | +11,284 | 0.01% | 592,799 |
| 2013-05-28 | 2013-05-24 | 10.594 | 43,300 | +2,887 | 0.01% | 458,701 |
| 2013-05-27 | 2013-05-23 | 10.517 | 40,413 | -4,199 | 0.00% | 425,038 |
| 2013-05-24 | 2013-05-22 | 10.708 | 44,612 | 0.01% | 477,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy