History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 187,000 | +0 | 0.01% | 2,161,720 |
| 2025-10-13 | 2025-10-09 | 11.810 | 187,000 | +0 | 0.01% | 2,208,470 |
| 2025-10-10 | 2025-10-08 | 11.610 | 187,000 | +0 | 0.01% | 2,171,070 |
| 2025-10-09 | 2025-10-06 | 11.650 | 187,000 | +5,000 | 0.01% | 2,178,550 |
| 2025-10-03 | 2025-09-30 | 11.840 | 182,000 | -1,000 | 0.00% | 2,154,880 |
| 2025-09-29 | 2025-09-25 | 10.500 | 183,000 | +6,000 | 0.00% | 1,921,500 |
| 2025-09-16 | 2025-09-12 | 11.450 | 177,000 | -2,000 | 0.00% | 2,026,650 |
| 2025-09-15 | 2025-09-11 | 11.400 | 179,000 | +2,000 | 0.00% | 2,040,600 |
| 2025-09-12 | 2025-09-10 | 11.320 | 177,000 | -5,000 | 0.00% | 2,003,640 |
| 2025-09-08 | 2025-09-04 | 10.710 | 182,000 | +5,000 | 0.00% | 1,949,220 |
| 2025-09-04 | 2025-09-02 | 10.880 | 177,000 | -500 | 0.00% | 1,925,760 |
| 2025-08-27 | 2025-08-25 | 12.500 | 177,500 | +4,000 | 0.00% | 2,218,750 |
| 2025-08-21 | 2025-08-19 | 12.450 | 173,500 | -2,000 | 0.00% | 2,160,075 |
| 2025-08-20 | 2025-08-18 | 12.760 | 175,500 | +2,000 | 0.00% | 2,239,380 |
| 2025-08-18 | 2025-08-14 | 11.390 | 173,500 | -10,000 | 0.00% | 1,976,165 |
| 2025-08-15 | 2025-08-13 | 11.340 | 183,500 | -24,000 | 0.00% | 2,080,890 |
| 2025-08-13 | 2025-08-11 | 11.090 | 207,500 | -10,000 | 0.01% | 2,301,175 |
| 2025-08-07 | 2025-08-05 | 10.900 | 217,500 | +500 | 0.01% | 2,370,750 |
| 2025-08-06 | 2025-08-04 | 10.550 | 217,000 | -10,000 | 0.01% | 2,289,350 |
| 2025-07-31 | 2025-07-29 | 11.400 | 227,000 | -1,000 | 0.01% | 2,587,800 |
| 2025-07-28 | 2025-07-24 | 11.320 | 228,000 | -62,000 | 0.01% | 2,580,960 |
| 2025-07-25 | 2025-07-23 | 10.840 | 290,000 | -7,000 | 0.01% | 3,143,600 |
| 2025-07-24 | 2025-07-22 | 10.720 | 297,000 | -10,000 | 0.01% | 3,183,840 |
| 2025-07-23 | 2025-07-21 | 10.480 | 307,000 | -10,000 | 0.01% | 3,217,360 |
| 2025-07-16 | 2025-07-14 | 9.650 | 317,000 | +5,500 | 0.01% | 3,059,050 |
| 2025-07-10 | 2025-07-08 | 9.200 | 311,500 | -7,000 | 0.01% | 2,865,800 |
| 2025-07-09 | 2025-07-07 | 8.910 | 318,500 | -10,000 | 0.01% | 2,837,835 |
| 2025-07-04 | 2025-07-02 | 8.966 | 328,500 | +7,906 | 0.01% | 2,945,255 |
| 2025-07-02 | 2025-06-27 | 9.109 | 320,594 | +2,927 | 0.01% | 2,920,362 |
| 2025-06-27 | 2025-06-25 | 9.519 | 317,667 | -3,903 | 0.01% | 3,023,899 |
| 2025-06-26 | 2025-06-24 | 9.037 | 321,570 | -4,880 | 0.01% | 2,906,187 |
| 2025-06-09 | 2025-06-05 | 8.289 | 326,450 | +976 | 0.01% | 2,706,105 |
| 2025-05-16 | 2025-05-14 | 8.064 | 325,474 | +9,759 | 0.01% | 2,624,645 |
| 2025-04-24 | 2025-04-22 | 7.285 | 315,715 | -4,879 | 0.01% | 2,300,087 |
| 2025-04-09 | 2025-04-07 | 6.363 | 320,594 | -5,856 | 0.01% | 2,039,983 |
| 2025-03-19 | 2025-03-17 | 8.781 | 326,450 | +5,856 | 0.01% | 2,866,665 |
| 2025-03-18 | 2025-03-14 | 8.915 | 320,594 | -9,760 | 0.01% | 2,857,947 |
| 2025-03-12 | 2025-03-10 | 8.228 | 330,354 | +4,880 | 0.01% | 2,718,157 |
| 2025-03-10 | 2025-03-06 | 8.556 | 325,474 | +9,759 | 0.01% | 2,784,725 |
| 2025-03-06 | 2025-03-04 | 8.095 | 315,715 | +9,760 | 0.01% | 2,555,652 |
| 2025-03-04 | 2025-02-28 | 8.044 | 305,955 | -976 | 0.01% | 2,460,972 |
| 2025-03-03 | 2025-02-27 | 8.833 | 306,931 | -1,464 | 0.01% | 2,710,987 |
| 2025-02-28 | 2025-02-26 | 8.976 | 308,395 | -1,464 | 0.01% | 2,768,158 |
| 2025-02-27 | 2025-02-25 | 7.664 | 309,859 | -1,464 | 0.01% | 2,374,899 |
| 2025-02-24 | 2025-02-20 | 8.074 | 311,323 | +1,464 | 0.01% | 2,513,720 |
| 2025-02-19 | 2025-02-17 | 7.859 | 309,859 | +1,952 | 0.01% | 2,435,224 |
| 2025-02-07 | 2025-02-05 | 7.296 | 307,907 | -9,760 | 0.01% | 2,246,358 |
| 2025-02-06 | 2025-02-04 | 7.490 | 317,667 | -976 | 0.01% | 2,379,408 |
| 2025-01-27 | 2025-01-23 | 7.183 | 318,643 | +976 | 0.01% | 2,288,768 |
| 2025-01-22 | 2025-01-20 | 7.039 | 317,667 | +9,760 | 0.01% | 2,236,188 |
| 2025-01-13 | 2025-01-09 | 6.773 | 307,907 | -9,760 | 0.01% | 2,085,453 |
| 2024-12-23 | 2024-12-19 | 7.224 | 317,667 | -976 | 0.01% | 2,294,778 |
| 2024-12-12 | 2024-12-10 | 7.644 | 318,643 | -8,783 | 0.01% | 2,435,694 |
| 2024-12-11 | 2024-12-09 | 7.982 | 327,426 | -19,519 | 0.01% | 2,613,546 |
| 2024-12-09 | 2024-12-05 | 7.378 | 346,945 | +9,760 | 0.01% | 2,559,603 |
| 2024-12-04 | 2024-12-02 | 7.493 | 337,185 | +8,440 | 0.01% | 2,526,659 |
| 2024-11-26 | 2024-11-22 | 7.346 | 328,745 | -4,758 | 0.01% | 2,415,045 |
| 2024-11-25 | 2024-11-21 | 7.830 | 333,503 | +4,758 | 0.01% | 2,611,229 |
| 2024-11-22 | 2024-11-20 | 7.903 | 328,745 | -3,806 | 0.01% | 2,598,160 |
| 2024-11-19 | 2024-11-15 | 7.588 | 332,551 | +19,030 | 0.01% | 2,523,390 |
| 2024-11-18 | 2024-11-14 | 8.019 | 313,521 | -1,427 | 0.01% | 2,514,086 |
| 2024-11-14 | 2024-11-12 | 7.903 | 314,948 | -952 | 0.01% | 2,489,119 |
| 2024-11-13 | 2024-11-11 | 8.324 | 315,900 | -16,175 | 0.01% | 2,629,443 |
| 2024-11-12 | 2024-11-08 | 8.408 | 332,075 | +5,709 | 0.01% | 2,791,998 |
| 2024-11-11 | 2024-11-07 | 8.776 | 326,366 | -42,342 | 0.01% | 2,864,048 |
| 2024-11-08 | 2024-11-06 | 8.208 | 368,708 | +41,390 | 0.01% | 3,026,373 |
| 2024-11-07 | 2024-11-05 | 8.523 | 327,318 | -2,378 | 0.01% | 2,789,842 |
| 2024-11-06 | 2024-11-04 | 7.851 | 329,696 | +1,903 | 0.01% | 2,588,351 |
| 2024-10-31 | 2024-10-29 | 7.231 | 327,793 | +6,660 | 0.01% | 2,370,156 |
| 2024-10-30 | 2024-10-28 | 7.262 | 321,133 | +1,427 | 0.01% | 2,332,125 |
| 2024-10-28 | 2024-10-24 | 7.041 | 319,706 | -951 | 0.01% | 2,251,202 |
| 2024-10-25 | 2024-10-23 | 7.094 | 320,657 | -952 | 0.01% | 2,274,749 |
| 2024-10-24 | 2024-10-22 | 7.041 | 321,609 | -2,378 | 0.01% | 2,264,602 |
| 2024-10-23 | 2024-10-21 | 6.894 | 323,987 | -952 | 0.01% | 2,233,677 |
| 2024-10-22 | 2024-10-18 | 7.105 | 324,939 | +5,233 | 0.01% | 2,308,540 |
| 2024-10-21 | 2024-10-17 | 6.432 | 319,706 | -951 | 0.01% | 2,056,322 |
| 2024-10-18 | 2024-10-16 | 6.516 | 320,657 | +1,427 | 0.01% | 2,089,399 |
| 2024-10-17 | 2024-10-15 | 6.453 | 319,230 | +9,515 | 0.01% | 2,059,970 |
| 2024-10-16 | 2024-10-14 | 6.884 | 309,715 | +7,136 | 0.01% | 2,132,026 |
| 2024-10-15 | 2024-10-10 | 7.189 | 302,579 | -5,233 | 0.01% | 2,175,123 |
| 2024-10-10 | 2024-10-08 | 7.840 | 307,812 | +23,788 | 0.01% | 2,413,311 |
| 2024-10-09 | 2024-10-07 | 11.561 | 284,024 | -11,418 | 0.01% | 3,283,497 |
| 2024-10-08 | 2024-10-04 | 10.699 | 295,442 | -32,351 | 0.01% | 3,160,887 |
| 2024-10-07 | 2024-10-03 | 9.837 | 327,793 | -13,322 | 0.01% | 3,224,515 |
| 2024-10-04 | 2024-10-02 | 9.511 | 341,115 | -53,284 | 0.01% | 3,244,429 |
| 2024-10-03 | 2024-09-30 | 7.630 | 394,399 | -125,599 | 0.01% | 3,009,271 |
| 2024-10-02 | 2024-09-27 | 6.295 | 519,998 | -19,981 | 0.01% | 3,273,538 |
| 2024-09-30 | 2024-09-26 | 5.339 | 539,979 | -8,564 | 0.02% | 2,882,899 |
| 2024-09-11 | 2024-09-09 | 4.362 | 548,543 | -19,030 | 0.02% | 2,392,476 |
| 2024-07-26 | 2024-07-24 | 3.868 | 567,573 | +952 | 0.02% | 2,195,121 |
| 2024-07-16 | 2024-07-12 | 4.036 | 566,621 | -9,515 | 0.02% | 2,286,719 |
| 2024-07-10 | 2024-07-08 | 3.910 | 576,136 | +9,515 | 0.02% | 2,252,459 |
| 2024-07-09 | 2024-07-05 | 4.662 | 566,621 | -9,515 | 0.02% | 2,641,563 |
| 2024-07-08 | 2024-07-04 | 4.684 | 576,136 | +33,233 | 0.02% | 2,698,773 |
| 2024-06-19 | 2024-06-17 | 4.762 | 542,903 | +17,932 | 0.02% | 2,585,486 |
| 2024-06-13 | 2024-06-11 | 4.640 | 524,971 | +4,484 | 0.02% | 2,435,682 |
| 2024-05-21 | 2024-05-17 | 5.353 | 520,487 | -17,933 | 0.02% | 2,786,398 |
| 2024-05-14 | 2024-05-10 | 4.941 | 538,420 | -17,932 | 0.02% | 2,660,216 |
| 2024-05-09 | 2024-05-07 | 4.751 | 556,352 | +6,276 | 0.02% | 2,643,329 |
| 2024-01-26 | 2024-01-24 | 4.383 | 550,076 | -8,966 | 0.02% | 2,411,056 |
| 2024-01-24 | 2024-01-22 | 3.982 | 559,042 | +8,966 | 0.02% | 2,225,895 |
| 2024-01-09 | 2024-01-05 | 4.562 | 550,076 | -896 | 0.02% | 2,509,216 |
| 2024-01-03 | 2023-12-29 | 4.606 | 550,972 | -8,967 | 0.02% | 2,537,883 |
| 2023-12-28 | 2023-12-22 | 4.350 | 559,939 | +8,967 | 0.02% | 2,435,552 |
| 2023-12-04 | 2023-11-30 | 4.662 | 550,972 | -17,933 | 0.02% | 2,568,608 |
| 2023-11-20 | 2023-11-16 | 4.974 | 568,905 | -21,519 | 0.02% | 2,829,871 |
| 2023-10-27 | 2023-10-25 | 4.484 | 590,424 | -1,345 | 0.02% | 2,647,171 |
| 2023-10-09 | 2023-10-05 | 4.272 | 591,769 | +4,483 | 0.02% | 2,527,802 |
| 2023-09-05 | 2023-08-31 | 4.707 | 587,286 | -4,483 | 0.02% | 2,764,102 |
| 2023-08-29 | 2023-08-25 | 4.617 | 591,769 | -8,966 | 0.02% | 2,732,402 |
| 2023-08-18 | 2023-08-16 | 4.807 | 600,735 | +10,760 | 0.02% | 2,887,701 |
| 2023-08-02 | 2023-07-31 | 5.063 | 589,975 | +4,483 | 0.02% | 2,987,318 |
| 2023-07-27 | 2023-07-25 | 4.740 | 585,492 | +10,759 | 0.02% | 2,775,249 |
| 2023-07-11 | 2023-07-07 | 5.228 | 574,733 | +69,627 | 0.02% | 3,004,959 |
| 2023-05-10 | 2023-05-08 | 6.244 | 505,106 | -23,640 | 0.02% | 3,153,718 |
| 2023-05-09 | 2023-05-05 | 5.952 | 528,746 | -15,760 | 0.02% | 3,146,989 |
| 2023-05-08 | 2023-05-04 | 5.647 | 544,506 | -7,880 | 0.02% | 3,074,949 |
| 2023-05-05 | 2023-05-03 | 5.305 | 552,386 | +7,880 | 0.02% | 2,930,179 |
| 2023-04-04 | 2023-03-31 | 5.013 | 544,506 | +15,760 | 0.02% | 2,729,449 |
| 2023-03-22 | 2023-03-20 | 4.987 | 528,746 | -29,944 | 0.02% | 2,637,029 |
| 2023-03-14 | 2023-03-10 | 4.822 | 558,690 | +14,184 | 0.02% | 2,694,199 |
| 2023-03-09 | 2023-03-07 | 5.228 | 544,506 | -14,184 | 0.02% | 2,846,919 |
| 2023-02-21 | 2023-02-17 | 5.038 | 558,690 | +16,548 | 0.02% | 2,814,729 |
| 2023-02-20 | 2023-02-16 | 5.000 | 542,142 | +13,396 | 0.02% | 2,710,719 |
| 2023-02-16 | 2023-02-14 | 5.114 | 528,746 | -28,368 | 0.02% | 2,704,129 |
| 2023-02-09 | 2023-02-07 | 5.216 | 557,114 | -7,880 | 0.02% | 2,905,769 |
| 2023-02-08 | 2023-02-06 | 5.178 | 564,994 | -3,940 | 0.02% | 2,925,359 |
| 2023-02-07 | 2023-02-03 | 5.305 | 568,934 | -3,940 | 0.02% | 3,017,960 |
| 2023-02-06 | 2023-02-02 | 5.381 | 572,874 | +15,760 | 0.02% | 3,082,480 |
| 2023-02-03 | 2023-02-01 | 5.482 | 557,114 | +14,184 | 0.02% | 3,054,239 |
| 2023-02-02 | 2023-01-31 | 5.355 | 542,930 | +14,184 | 0.02% | 2,907,579 |
| 2023-01-31 | 2023-01-27 | 5.685 | 528,746 | -3,940 | 0.02% | 3,006,079 |
| 2023-01-26 | 2023-01-19 | 5.482 | 532,686 | -5,516 | 0.02% | 2,920,319 |
| 2022-12-12 | 2022-12-08 | 5.038 | 538,202 | -7,880 | 0.02% | 2,711,509 |
| 2022-12-08 | 2022-12-06 | 5.051 | 546,082 | +7,880 | 0.02% | 2,758,139 |
| 2022-11-03 | 2022-11-01 | 3.820 | 538,202 | +3,940 | 0.02% | 2,055,829 |
| 2022-10-27 | 2022-10-25 | 3.985 | 534,262 | -10,638 | 0.02% | 2,128,919 |
| 2022-10-05 | 2022-09-30 | 4.607 | 544,900 | +5,516 | 0.02% | 2,510,144 |
| 2022-10-03 | 2022-09-29 | 4.632 | 539,384 | -7,880 | 0.02% | 2,498,424 |
| 2022-07-07 | 2022-07-05 | 6.131 | 547,264 | +45,483 | 0.02% | 3,355,512 |
| 2022-06-09 | 2022-06-07 | 6.131 | 501,781 | -7,225 | 0.02% | 3,076,636 |
| 2022-05-11 | 2022-05-06 | 5.647 | 509,006 | +7,225 | 0.02% | 2,874,360 |
| 2022-04-07 | 2022-04-04 | 6.325 | 501,781 | -7,225 | 0.02% | 3,173,866 |
| 2022-03-31 | 2022-03-29 | 6.021 | 509,006 | -10,115 | 0.02% | 3,064,575 |
| 2022-03-28 | 2022-03-24 | 6.104 | 519,121 | -14,450 | 0.02% | 3,168,585 |
| 2022-03-25 | 2022-03-23 | 6.159 | 533,571 | +7,225 | 0.02% | 3,286,324 |
| 2022-03-24 | 2022-03-22 | 6.090 | 526,346 | +14,450 | 0.02% | 3,205,399 |
| 2022-03-17 | 2022-03-15 | 5.315 | 511,896 | -10,838 | 0.02% | 2,720,640 |
| 2022-03-09 | 2022-03-07 | 5.910 | 522,734 | +7,226 | 0.02% | 3,089,348 |
| 2022-03-08 | 2022-03-04 | 6.145 | 515,508 | -5,781 | 0.02% | 3,167,937 |
| 2022-02-10 | 2022-02-08 | 6.560 | 521,289 | -7,225 | 0.02% | 3,419,913 |
| 2022-02-09 | 2022-02-07 | 6.505 | 528,514 | +7,225 | 0.02% | 3,438,052 |
| 2022-02-08 | 2022-02-04 | 6.491 | 521,289 | -7,225 | 0.02% | 3,383,838 |
| 2022-02-04 | 2022-01-27 | 6.450 | 528,514 | -2,167 | 0.02% | 3,408,792 |
| 2022-01-24 | 2022-01-20 | 6.505 | 530,681 | -7,948 | 0.02% | 3,452,149 |
| 2021-12-22 | 2021-12-20 | 6.021 | 538,629 | -3,612 | 0.02% | 3,242,927 |
| 2021-12-16 | 2021-12-14 | 6.339 | 542,241 | -1,445 | 0.02% | 3,437,288 |
| 2021-12-13 | 2021-12-09 | 6.325 | 543,686 | -723 | 0.02% | 3,438,923 |
| 2021-12-09 | 2021-12-07 | 6.256 | 544,409 | +723 | 0.02% | 3,405,821 |
| 2021-11-08 | 2021-11-04 | 5.965 | 543,686 | -5,780 | 0.02% | 3,243,273 |
| 2021-10-11 | 2021-10-07 | 6.298 | 549,466 | -7,225 | 0.02% | 3,460,273 |
| 2021-10-08 | 2021-10-06 | 6.145 | 556,691 | -1,445 | 0.02% | 3,421,018 |
| 2021-09-20 | 2021-09-16 | 6.394 | 558,136 | -7,225 | 0.02% | 3,568,948 |
| 2021-09-17 | 2021-09-15 | 6.284 | 565,361 | +7,225 | 0.02% | 3,552,547 |
| 2021-09-13 | 2021-09-09 | 6.436 | 558,136 | -11,560 | 0.02% | 3,592,122 |
| 2021-09-08 | 2021-09-06 | 6.381 | 569,696 | +14,450 | 0.02% | 3,634,982 |
| 2021-09-07 | 2021-09-03 | 6.353 | 555,246 | +14,450 | 0.02% | 3,527,413 |
| 2021-09-01 | 2021-08-30 | 5.952 | 540,796 | -5,058 | 0.02% | 3,218,549 |
| 2021-08-24 | 2021-08-20 | 5.716 | 545,854 | -3,612 | 0.02% | 3,120,216 |
| 2021-08-06 | 2021-08-04 | 5.855 | 549,466 | -3,613 | 0.02% | 3,216,913 |
| 2021-07-29 | 2021-07-27 | 5.592 | 553,079 | +3,613 | 0.02% | 3,092,621 |
| 2021-07-28 | 2021-07-26 | 5.785 | 549,466 | +2,890 | 0.02% | 3,178,888 |
| 2021-07-20 | 2021-07-16 | 6.007 | 546,576 | -14,450 | 0.02% | 3,283,208 |
| 2021-07-09 | 2021-07-07 | 5.868 | 561,026 | +3,612 | 0.02% | 3,292,358 |
| 2021-07-07 | 2021-07-05 | 6.633 | 557,414 | +32,859 | 0.02% | 3,697,423 |
| 2021-07-06 | 2021-07-02 | 6.663 | 524,555 | -8,839 | 0.02% | 3,494,894 |
| 2021-06-29 | 2021-06-25 | 6.957 | 533,394 | +13,598 | 0.02% | 3,710,684 |
| 2021-06-16 | 2021-06-11 | 6.868 | 519,796 | -3,399 | 0.02% | 3,570,216 |
| 2021-06-15 | 2021-06-10 | 6.898 | 523,195 | +5,439 | 0.02% | 3,608,952 |
| 2021-06-04 | 2021-06-02 | 6.986 | 517,756 | +8,159 | 0.02% | 3,617,125 |
| 2021-06-03 | 2021-06-01 | 7.074 | 509,597 | -6,799 | 0.02% | 3,605,095 |
| 2021-06-02 | 2021-05-31 | 7.163 | 516,396 | +6,799 | 0.02% | 3,698,763 |
| 2021-05-26 | 2021-05-24 | 7.060 | 509,597 | -4,080 | 0.02% | 3,597,600 |
| 2021-04-21 | 2021-04-19 | 7.074 | 513,677 | -3,399 | 0.02% | 3,633,958 |
| 2021-04-20 | 2021-04-16 | 7.016 | 517,076 | -3,400 | 0.02% | 3,627,584 |
| 2021-04-16 | 2021-04-14 | 6.913 | 520,476 | +3,400 | 0.02% | 3,597,852 |
| 2021-04-14 | 2021-04-12 | 6.913 | 517,076 | -6,799 | 0.02% | 3,574,349 |
| 2021-04-13 | 2021-04-09 | 6.957 | 523,875 | +6,799 | 0.02% | 3,644,463 |
| 2021-04-12 | 2021-04-08 | 6.986 | 517,076 | -6,799 | 0.02% | 3,612,374 |
| 2021-04-09 | 2021-04-07 | 7.045 | 523,875 | -6,799 | 0.02% | 3,690,693 |
| 2021-04-08 | 2021-04-01 | 7.163 | 530,674 | +6,799 | 0.02% | 3,801,032 |
| 2021-04-01 | 2021-03-30 | 7.148 | 523,875 | +3,399 | 0.02% | 3,744,628 |
| 2021-03-31 | 2021-03-29 | 7.207 | 520,476 | -2,719 | 0.02% | 3,750,952 |
| 2021-03-24 | 2021-03-22 | 6.795 | 523,195 | +2,719 | 0.02% | 3,555,087 |
| 2021-03-22 | 2021-03-18 | 6.795 | 520,476 | -6,799 | 0.02% | 3,536,612 |
| 2021-03-08 | 2021-03-04 | 6.986 | 527,275 | +6,799 | 0.02% | 3,683,626 |
| 2021-03-04 | 2021-03-02 | 7.001 | 520,476 | -2,039 | 0.02% | 3,643,782 |
| 2021-03-02 | 2021-02-26 | 7.045 | 522,515 | -13,599 | 0.02% | 3,681,112 |
| 2021-03-01 | 2021-02-25 | 7.192 | 536,114 | -2,040 | 0.02% | 3,855,767 |
| 2021-02-26 | 2021-02-24 | 7.030 | 538,154 | -6,799 | 0.02% | 3,783,373 |
| 2021-02-25 | 2021-02-23 | 7.148 | 544,953 | -13,598 | 0.02% | 3,895,292 |
| 2021-02-24 | 2021-02-22 | 7.163 | 558,551 | +6,799 | 0.02% | 4,000,705 |
| 2021-02-19 | 2021-02-17 | 7.221 | 551,752 | -10,879 | 0.02% | 3,984,466 |
| 2021-02-17 | 2021-02-11 | 6.854 | 562,631 | -6,799 | 0.02% | 3,856,153 |
| 2021-02-16 | 2021-02-09 | 6.810 | 569,430 | +340 | 0.02% | 3,877,627 |
| 2021-02-10 | 2021-02-08 | 6.751 | 569,090 | +13,599 | 0.02% | 3,841,832 |
| 2021-02-09 | 2021-02-05 | 6.780 | 555,491 | -6,800 | 0.02% | 3,766,367 |
| 2021-02-08 | 2021-02-04 | 6.751 | 562,291 | +17,678 | 0.02% | 3,795,933 |
| 2021-02-02 | 2021-01-29 | 6.839 | 544,613 | +6,799 | 0.02% | 3,724,652 |
| 2021-01-28 | 2021-01-26 | 7.369 | 537,814 | +6,800 | 0.02% | 3,962,913 |
| 2021-01-27 | 2021-01-25 | 7.663 | 531,014 | +680 | 0.02% | 4,069,007 |
| 2021-01-22 | 2021-01-20 | 8.001 | 530,334 | +13,598 | 0.02% | 4,243,196 |
| 2021-01-21 | 2021-01-19 | 7.795 | 516,736 | -13,598 | 0.02% | 4,027,999 |
| 2021-01-20 | 2021-01-18 | 7.677 | 530,334 | -6,800 | 0.02% | 4,071,596 |
| 2021-01-15 | 2021-01-13 | 7.633 | 537,134 | -27,196 | 0.02% | 4,100,103 |
| 2021-01-14 | 2021-01-12 | 7.677 | 564,330 | +28,556 | 0.02% | 4,332,598 |
| 2021-01-13 | 2021-01-11 | 7.236 | 535,774 | -680 | 0.02% | 3,876,961 |
| 2021-01-12 | 2021-01-08 | 7.251 | 536,454 | -3,399 | 0.02% | 3,889,772 |
| 2021-01-11 | 2021-01-07 | 7.221 | 539,853 | -6,799 | 0.02% | 3,898,538 |
| 2021-01-08 | 2021-01-06 | 7.295 | 546,652 | -7,480 | 0.02% | 3,987,837 |
| 2021-01-07 | 2021-01-05 | 7.177 | 554,132 | +6,800 | 0.02% | 3,977,203 |
| 2021-01-06 | 2021-01-04 | 7.060 | 547,332 | +3,399 | 0.02% | 3,863,997 |
| 2021-01-05 | 2020-12-31 | 7.148 | 543,933 | -1,360 | 0.02% | 3,888,001 |
| 2021-01-04 | 2020-12-29 | 6.751 | 545,293 | +13,599 | 0.02% | 3,681,182 |
| 2020-12-22 | 2020-12-18 | 6.721 | 531,694 | -6,799 | 0.02% | 3,573,738 |
| 2020-12-21 | 2020-12-17 | 6.854 | 538,493 | -6,800 | 0.02% | 3,690,717 |
| 2020-12-18 | 2020-12-16 | 6.766 | 545,293 | +6,800 | 0.02% | 3,689,202 |
| 2020-12-17 | 2020-12-15 | 6.721 | 538,493 | +4,759 | 0.02% | 3,619,437 |
| 2020-12-15 | 2020-12-11 | 6.839 | 533,734 | +2,720 | 0.02% | 3,650,250 |
| 2020-12-09 | 2020-12-07 | 7.207 | 531,014 | +4,079 | 0.02% | 3,826,897 |
| 2020-12-08 | 2020-12-04 | 7.427 | 526,935 | +10,879 | 0.02% | 3,913,751 |
| 2020-12-04 | 2020-12-02 | 7.736 | 516,056 | -13,599 | 0.02% | 3,992,338 |
| 2020-11-30 | 2020-11-26 | 7.442 | 529,655 | +6,800 | 0.02% | 3,941,743 |
| 2020-11-25 | 2020-11-23 | 7.324 | 522,855 | -13,599 | 0.02% | 3,829,617 |
| 2020-11-13 | 2020-11-11 | 7.104 | 536,454 | -40,795 | 0.02% | 3,810,872 |
| 2020-11-11 | 2020-11-09 | 7.060 | 577,249 | -3,399 | 0.02% | 4,075,202 |
| 2020-11-09 | 2020-11-05 | 6.795 | 580,648 | +13,598 | 0.02% | 3,945,478 |
| 2020-11-04 | 2020-11-02 | 6.721 | 567,050 | -13,598 | 0.02% | 3,811,380 |
| 2020-10-29 | 2020-10-27 | 6.413 | 580,648 | +6,799 | 0.02% | 3,723,438 |
| 2020-10-15 | 2020-10-12 | 6.604 | 573,849 | -6,799 | 0.02% | 3,789,559 |
| 2020-09-29 | 2020-09-25 | 6.060 | 580,648 | -6,799 | 0.02% | 3,518,478 |
| 2020-09-09 | 2020-09-07 | 6.368 | 587,447 | +6,799 | 0.02% | 3,741,117 |
| 2020-09-07 | 2020-09-03 | 6.618 | 580,648 | +6,799 | 0.02% | 3,842,998 |
| 2020-09-04 | 2020-09-02 | 6.751 | 573,849 | +6,799 | 0.02% | 3,873,959 |
| 2020-09-01 | 2020-08-28 | 6.927 | 567,050 | +3,400 | 0.02% | 3,928,140 |
| 2020-08-31 | 2020-08-27 | 6.971 | 563,650 | +6,799 | 0.02% | 3,929,457 |
| 2020-08-27 | 2020-08-25 | 7.177 | 556,851 | -3,400 | 0.02% | 3,996,718 |
| 2020-08-24 | 2020-08-20 | 7.016 | 560,251 | +3,400 | 0.02% | 3,930,481 |
| 2020-08-19 | 2020-08-17 | 7.354 | 556,851 | -21,078 | 0.02% | 4,094,998 |
| 2020-08-13 | 2020-08-11 | 6.927 | 577,929 | +33,996 | 0.02% | 4,003,503 |
| 2020-08-11 | 2020-08-07 | 7.089 | 543,933 | +3,400 | 0.02% | 3,856,001 |
| 2020-08-07 | 2020-08-05 | 7.074 | 540,533 | -680 | 0.02% | 3,823,948 |
| 2020-08-04 | 2020-07-31 | 6.810 | 541,213 | -13,598 | 0.02% | 3,685,479 |
| 2020-08-03 | 2020-07-30 | 6.868 | 554,811 | +10,198 | 0.02% | 3,810,717 |
| 2020-07-29 | 2020-07-27 | 6.810 | 544,613 | +6,799 | 0.02% | 3,708,632 |
| 2020-07-27 | 2020-07-23 | 7.516 | 537,814 | +13,599 | 0.02% | 4,042,013 |
| 2020-07-23 | 2020-07-21 | 7.736 | 524,215 | +3,399 | 0.02% | 4,055,458 |
| 2020-07-17 | 2020-07-15 | 8.001 | 520,816 | +13,599 | 0.02% | 4,167,043 |
| 2020-07-15 | 2020-07-13 | 8.354 | 507,217 | -13,599 | 0.02% | 4,237,277 |
| 2020-07-14 | 2020-07-10 | 8.001 | 520,816 | +20,398 | 0.02% | 4,167,043 |
| 2020-07-13 | 2020-07-09 | 8.545 | 500,418 | +14,958 | 0.02% | 4,276,158 |
| 2020-07-10 | 2020-07-08 | 8.633 | 485,460 | -88,389 | 0.02% | 4,191,180 |
| 2020-07-09 | 2020-07-07 | 8.236 | 573,849 | -14,278 | 0.02% | 4,726,399 |
| 2020-07-08 | 2020-07-06 | 9.428 | 588,127 | -42,155 | 0.02% | 5,544,873 |
| 2020-07-07 | 2020-07-03 | 7.688 | 630,282 | -18,620 | 0.03% | 4,845,416 |
| 2020-07-06 | 2020-07-02 | 7.067 | 648,902 | -6,608 | 0.03% | 4,585,941 |
| 2020-06-30 | 2020-06-26 | 6.568 | 655,510 | -6,608 | 0.03% | 4,305,281 |
| 2020-06-29 | 2020-06-24 | 6.568 | 662,118 | +6,608 | 0.03% | 4,348,681 |
| 2020-06-24 | 2020-06-22 | 6.371 | 655,510 | -13,216 | 0.03% | 4,176,321 |
| 2020-06-23 | 2020-06-19 | 6.129 | 668,726 | +6,608 | 0.03% | 4,098,602 |
| 2020-06-18 | 2020-06-16 | 5.811 | 662,118 | +3,304 | 0.03% | 3,847,681 |
| 2020-06-03 | 2020-06-01 | 5.872 | 658,814 | -6,608 | 0.03% | 3,868,361 |
| 2020-05-27 | 2020-05-25 | 5.478 | 665,422 | +6,608 | 0.03% | 3,645,341 |
| 2020-05-21 | 2020-05-19 | 5.872 | 658,814 | -4,625 | 0.03% | 3,868,361 |
| 2020-05-14 | 2020-05-12 | 5.857 | 663,439 | +2,643 | 0.03% | 3,885,478 |
| 2020-04-21 | 2020-04-17 | 5.902 | 660,796 | -6,608 | 0.03% | 3,899,999 |
| 2020-04-16 | 2020-04-14 | 5.978 | 667,404 | +6,608 | 0.03% | 3,989,499 |
| 2020-04-06 | 2020-04-02 | 5.690 | 660,796 | +11,233 | 0.03% | 3,759,999 |
| 2020-03-23 | 2020-03-19 | 5.403 | 649,563 | -6,608 | 0.03% | 3,509,312 |
| 2020-03-11 | 2020-03-09 | 6.371 | 656,171 | +14,538 | 0.03% | 4,180,532 |
| 2020-03-03 | 2020-02-28 | 6.507 | 641,633 | -3,304 | 0.03% | 4,175,299 |
| 2020-02-24 | 2020-02-20 | 7.052 | 644,937 | +3,304 | 0.03% | 4,548,159 |
| 2020-02-19 | 2020-02-17 | 6.628 | 641,633 | -3,304 | 0.03% | 4,252,979 |
| 2020-02-12 | 2020-02-10 | 6.265 | 644,937 | +3,304 | 0.03% | 4,040,640 |
| 2020-02-05 | 2020-02-03 | 5.887 | 641,633 | -6,608 | 0.03% | 3,777,189 |
| 2020-01-30 | 2020-01-24 | 6.477 | 648,241 | +6,608 | 0.03% | 4,198,680 |
| 2020-01-23 | 2020-01-21 | 6.644 | 641,633 | -85,904 | 0.03% | 4,262,689 |
| 2020-01-20 | 2020-01-16 | 6.931 | 727,537 | -85,903 | 0.03% | 5,042,583 |
| 2020-01-03 | 2019-12-31 | 6.946 | 813,440 | -52,864 | 0.03% | 5,650,289 |
| 2020-01-02 | 2019-12-27 | 6.719 | 866,304 | -16,520 | 0.04% | 5,820,841 |
| 2019-12-30 | 2019-12-24 | 6.674 | 882,824 | +7,269 | 0.04% | 5,891,762 |
| 2019-12-27 | 2019-12-20 | 6.795 | 875,555 | -13,216 | 0.04% | 5,949,250 |
| 2019-12-23 | 2019-12-19 | 6.765 | 888,771 | +19,824 | 0.04% | 6,012,151 |
| 2019-12-19 | 2019-12-17 | 6.825 | 868,947 | +3,304 | 0.04% | 5,930,650 |
| 2019-12-18 | 2019-12-16 | 6.538 | 865,643 | -4,626 | 0.04% | 5,659,200 |
| 2019-12-17 | 2019-12-13 | 6.538 | 870,269 | -6,608 | 0.04% | 5,689,443 |
| 2019-12-09 | 2019-12-05 | 6.144 | 876,877 | -1,321 | 0.04% | 5,387,623 |
| 2019-12-03 | 2019-11-29 | 6.023 | 878,198 | -19,824 | 0.04% | 5,289,419 |
| 2019-11-21 | 2019-11-19 | 6.311 | 898,022 | -9,912 | 0.04% | 5,667,030 |
| 2019-11-20 | 2019-11-18 | 6.220 | 907,934 | -13,216 | 0.04% | 5,647,140 |
| 2019-11-19 | 2019-11-15 | 6.129 | 921,150 | +26,432 | 0.04% | 5,645,701 |
| 2019-11-13 | 2019-11-11 | 6.371 | 894,718 | -6,608 | 0.04% | 5,700,340 |
| 2019-11-12 | 2019-11-08 | 6.583 | 901,326 | -6,608 | 0.04% | 5,933,400 |
| 2019-11-11 | 2019-11-07 | 6.659 | 907,934 | +4,626 | 0.04% | 6,045,600 |
| 2019-11-07 | 2019-11-05 | 6.628 | 903,308 | -6,608 | 0.04% | 5,987,457 |
| 2019-11-06 | 2019-11-04 | 6.311 | 909,916 | +1,982 | 0.04% | 5,742,088 |
| 2019-11-05 | 2019-11-01 | 6.159 | 907,934 | +5,286 | 0.04% | 5,592,180 |
| 2019-11-04 | 2019-10-31 | 6.068 | 902,648 | +3,304 | 0.04% | 5,477,662 |
| 2019-11-01 | 2019-10-30 | 6.114 | 899,344 | +6,608 | 0.04% | 5,498,442 |
| 2019-10-23 | 2019-10-21 | 6.235 | 892,736 | +6,608 | 0.04% | 5,566,122 |
| 2019-10-17 | 2019-10-15 | 6.386 | 886,128 | +4,626 | 0.04% | 5,659,022 |
| 2019-10-03 | 2019-09-30 | 6.311 | 881,502 | -13,216 | 0.04% | 5,562,779 |
| 2019-09-20 | 2019-09-18 | 6.674 | 894,718 | -4,626 | 0.04% | 5,971,140 |
| 2019-09-19 | 2019-09-17 | 6.583 | 899,344 | +4,626 | 0.04% | 5,920,353 |
| 2019-09-18 | 2019-09-16 | 6.855 | 894,718 | +165,199 | 0.04% | 6,133,620 |
| 2019-09-17 | 2019-09-13 | 7.007 | 729,519 | +8,590 | 0.03% | 5,111,520 |
| 2019-09-11 | 2019-09-09 | 6.644 | 720,929 | -6,608 | 0.03% | 4,789,492 |
| 2019-09-10 | 2019-09-06 | 6.492 | 727,537 | -13,216 | 0.03% | 4,723,293 |
| 2019-09-06 | 2019-09-04 | 6.023 | 740,753 | -13,215 | 0.03% | 4,461,583 |
| 2019-08-26 | 2019-08-22 | 5.690 | 753,968 | -13,216 | 0.03% | 4,290,157 |
| 2019-08-16 | 2019-08-14 | 5.539 | 767,184 | +6,608 | 0.03% | 4,249,258 |
| 2019-08-15 | 2019-08-13 | 5.524 | 760,576 | +13,216 | 0.03% | 4,201,148 |
| 2019-08-14 | 2019-08-12 | 5.736 | 747,360 | +13,215 | 0.03% | 4,286,487 |
| 2019-08-09 | 2019-08-07 | 5.660 | 734,145 | +6,608 | 0.03% | 4,155,142 |
| 2019-08-08 | 2019-08-06 | 5.736 | 727,537 | -13,216 | 0.03% | 4,172,792 |
| 2019-08-07 | 2019-08-05 | 5.947 | 740,753 | -6,607 | 0.03% | 4,405,533 |
| 2019-08-05 | 2019-08-01 | 6.386 | 747,360 | +3,303 | 0.03% | 4,772,817 |
| 2019-08-01 | 2019-07-30 | 6.477 | 744,057 | -6,607 | 0.03% | 4,819,283 |
| 2019-07-26 | 2019-07-24 | 6.644 | 750,664 | +13,215 | 0.03% | 4,987,037 |
| 2019-07-23 | 2019-07-19 | 6.901 | 737,449 | +6,608 | 0.03% | 5,088,963 |
| 2019-07-17 | 2019-07-15 | 6.825 | 730,841 | -6,608 | 0.03% | 4,988,063 |
| 2019-07-15 | 2019-07-11 | 6.765 | 737,449 | +6,608 | 0.03% | 4,988,523 |
| 2019-07-10 | 2019-07-08 | 6.780 | 730,841 | -6,608 | 0.03% | 4,954,883 |
| 2019-07-02 | 2019-06-27 | 6.992 | 737,449 | -6,608 | 0.03% | 5,155,923 |
| 2019-06-25 | 2019-06-21 | 6.916 | 744,057 | -13,215 | 0.03% | 5,145,823 |
| 2019-06-24 | 2019-06-20 | 6.916 | 757,272 | +13,215 | 0.03% | 5,237,217 |
| 2019-06-21 | 2019-06-19 | 6.689 | 744,057 | -330 | 0.03% | 4,976,923 |
| 2019-06-17 | 2019-06-13 | 6.477 | 744,387 | -3,304 | 0.03% | 4,821,421 |
| 2019-06-13 | 2019-06-11 | 6.734 | 747,691 | +3,304 | 0.03% | 5,035,176 |
| 2019-06-11 | 2019-06-06 | 6.159 | 744,387 | -6,608 | 0.03% | 4,584,856 |
| 2019-06-10 | 2019-06-05 | 6.159 | 750,995 | +6,608 | 0.03% | 4,625,556 |
| 2019-05-30 | 2019-05-28 | 6.912 | 744,387 | +17,484 | 0.03% | 5,145,038 |
| 2019-05-27 | 2019-05-23 | 6.741 | 726,903 | +6,453 | 0.03% | 4,900,277 |
| 2019-05-09 | 2019-05-07 | 7.330 | 720,450 | +22,585 | 0.03% | 5,281,045 |
| 2019-05-08 | 2019-05-06 | 7.361 | 697,865 | +6,452 | 0.03% | 5,137,123 |
| 2019-05-06 | 2019-05-02 | 7.857 | 691,413 | +12,906 | 0.03% | 5,432,509 |
| 2019-04-29 | 2019-04-25 | 8.198 | 678,507 | +13,228 | 0.03% | 5,562,435 |
| 2019-04-26 | 2019-04-24 | 8.353 | 665,279 | -3,872 | 0.03% | 5,557,091 |
| 2019-04-25 | 2019-04-23 | 8.353 | 669,151 | +10,325 | 0.03% | 5,589,434 |
| 2019-04-23 | 2019-04-17 | 8.647 | 658,826 | -6,453 | 0.03% | 5,697,179 |
| 2019-04-18 | 2019-04-16 | 8.616 | 665,279 | +6,453 | 0.03% | 5,732,361 |
| 2019-04-17 | 2019-04-15 | 8.369 | 658,826 | -19,358 | 0.03% | 5,513,399 |
| 2019-04-16 | 2019-04-12 | 8.307 | 678,184 | +6,452 | 0.03% | 5,633,357 |
| 2019-04-12 | 2019-04-10 | 8.369 | 671,732 | +9,679 | 0.03% | 5,621,403 |
| 2019-04-10 | 2019-04-08 | 8.632 | 662,053 | +9,680 | 0.03% | 5,714,824 |
| 2019-04-08 | 2019-04-03 | 8.787 | 652,373 | -6,453 | 0.03% | 5,732,367 |
| 2019-04-04 | 2019-04-02 | 8.508 | 658,826 | -6,453 | 0.03% | 5,605,289 |
| 2019-04-03 | 2019-04-01 | 8.462 | 665,279 | -29,037 | 0.03% | 5,629,261 |
| 2019-04-02 | 2019-03-29 | 7.997 | 694,316 | -6,453 | 0.03% | 5,552,158 |
| 2019-03-28 | 2019-03-26 | 7.640 | 700,769 | +6,453 | 0.03% | 5,353,980 |
| 2019-03-27 | 2019-03-25 | 7.594 | 694,316 | +16,132 | 0.03% | 5,272,398 |
| 2019-03-26 | 2019-03-22 | 7.997 | 678,184 | +12,905 | 0.03% | 5,423,157 |
| 2019-03-25 | 2019-03-21 | 8.183 | 665,279 | -1,290 | 0.03% | 5,443,681 |
| 2019-03-21 | 2019-03-19 | 8.307 | 666,569 | -6,453 | 0.03% | 5,536,876 |
| 2019-03-20 | 2019-03-18 | 8.338 | 673,022 | -8,711 | 0.03% | 5,611,338 |
| 2019-03-19 | 2019-03-15 | 8.090 | 681,733 | +5,162 | 0.03% | 5,514,927 |
| 2019-03-18 | 2019-03-14 | 8.090 | 676,571 | +3,549 | 0.03% | 5,473,168 |
| 2019-03-15 | 2019-03-13 | 8.167 | 673,022 | +6,775 | 0.03% | 5,496,608 |
| 2019-03-14 | 2019-03-12 | 8.446 | 666,247 | -6,453 | 0.03% | 5,627,127 |
| 2019-03-13 | 2019-03-11 | 8.276 | 672,700 | -16,777 | 0.03% | 5,566,954 |
| 2019-03-12 | 2019-03-08 | 8.090 | 689,477 | +40,007 | 0.03% | 5,577,572 |
| 2019-03-11 | 2019-03-07 | 8.616 | 649,470 | +6,453 | 0.03% | 5,596,143 |
| 2019-03-06 | 2019-03-04 | 8.864 | 643,017 | -23,552 | 0.03% | 5,699,981 |
| 2019-03-05 | 2019-03-01 | 8.833 | 666,569 | -29,360 | 0.03% | 5,888,096 |
| 2019-03-04 | 2019-02-28 | 8.276 | 695,929 | -5,163 | 0.03% | 5,759,186 |
| 2019-03-01 | 2019-02-27 | 8.554 | 701,092 | +8,066 | 0.03% | 5,997,483 |
| 2019-02-28 | 2019-02-26 | 8.740 | 693,026 | +30,328 | 0.03% | 6,057,362 |
| 2019-02-27 | 2019-02-25 | 9.205 | 662,698 | -45,492 | 0.03% | 6,100,382 |
| 2019-02-26 | 2019-02-22 | 8.353 | 708,190 | -17,745 | 0.03% | 5,915,527 |
| 2019-02-25 | 2019-02-21 | 7.671 | 725,935 | +12,906 | 0.03% | 5,568,752 |
| 2019-02-22 | 2019-02-20 | 7.501 | 713,029 | -1,291 | 0.03% | 5,348,198 |
| 2019-02-20 | 2019-02-18 | 7.346 | 714,320 | -5,807 | 0.03% | 5,247,181 |
| 2019-02-19 | 2019-02-15 | 6.989 | 720,127 | -12,906 | 0.03% | 5,033,158 |
| 2019-02-18 | 2019-02-14 | 7.237 | 733,033 | +323 | 0.03% | 5,305,121 |
| 2019-02-15 | 2019-02-13 | 7.253 | 732,710 | -32,264 | 0.03% | 5,314,139 |
| 2019-02-14 | 2019-02-12 | 6.881 | 764,974 | -6,453 | 0.03% | 5,263,620 |
| 2019-02-11 | 2019-02-04 | 6.493 | 771,427 | +3,227 | 0.03% | 5,009,147 |
| 2019-02-08 | 2019-01-31 | 6.276 | 768,200 | -6,453 | 0.03% | 4,821,523 |
| 2019-01-30 | 2019-01-28 | 6.168 | 774,653 | +6,453 | 0.03% | 4,777,990 |
| 2019-01-24 | 2019-01-22 | 6.059 | 768,200 | -6,453 | 0.03% | 4,654,853 |
| 2019-01-23 | 2019-01-21 | 6.137 | 774,653 | -161,319 | 0.03% | 4,753,980 |
| 2019-01-17 | 2019-01-15 | 6.044 | 935,972 | -9,679 | 0.04% | 5,656,951 |
| 2019-01-15 | 2019-01-11 | 5.920 | 945,651 | +51,622 | 0.04% | 5,598,210 |
| 2019-01-11 | 2019-01-09 | 5.873 | 894,029 | -6,453 | 0.04% | 5,251,045 |
| 2019-01-09 | 2019-01-07 | 5.765 | 900,482 | -3,226 | 0.04% | 5,191,261 |
| 2019-01-08 | 2019-01-04 | 5.703 | 903,708 | +109,697 | 0.04% | 5,153,839 |
| 2019-01-07 | 2019-01-03 | 5.393 | 794,011 | -33,555 | 0.03% | 4,282,138 |
| 2018-12-28 | 2018-12-24 | 5.393 | 827,566 | +3,227 | 0.03% | 4,463,102 |
| 2018-12-21 | 2018-12-19 | 5.672 | 824,339 | +3,226 | 0.03% | 4,675,648 |
| 2018-12-20 | 2018-12-18 | 5.703 | 821,113 | +3,226 | 0.03% | 4,682,801 |
| 2018-12-19 | 2018-12-17 | 5.935 | 817,887 | +3,227 | 0.03% | 4,854,528 |
| 2018-12-18 | 2018-12-14 | 5.997 | 814,660 | +3,226 | 0.03% | 4,885,874 |
| 2018-12-17 | 2018-12-13 | 6.121 | 811,434 | +32,264 | 0.03% | 4,967,126 |
| 2018-12-10 | 2018-12-06 | 6.400 | 779,170 | +27,102 | 0.03% | 4,986,975 |
| 2018-12-07 | 2018-12-05 | 6.695 | 752,068 | +12,905 | 0.03% | 5,034,957 |
| 2018-12-06 | 2018-12-04 | 6.896 | 739,163 | -16,132 | 0.03% | 5,097,476 |
| 2018-12-05 | 2018-12-03 | 6.803 | 755,295 | -34,199 | 0.03% | 5,138,496 |
| 2018-12-04 | 2018-11-30 | 6.509 | 789,494 | +11,615 | 0.03% | 5,138,697 |
| 2018-11-30 | 2018-11-28 | 6.602 | 777,879 | +6,452 | 0.03% | 5,135,427 |
| 2018-11-29 | 2018-11-27 | 6.447 | 771,427 | -6,452 | 0.03% | 4,973,282 |
| 2018-11-28 | 2018-11-26 | 6.323 | 777,879 | +6,452 | 0.03% | 4,918,437 |
| 2018-11-27 | 2018-11-23 | 6.354 | 771,427 | -12,905 | 0.03% | 4,901,552 |
| 2018-11-21 | 2018-11-19 | 6.633 | 784,332 | -6,453 | 0.03% | 5,202,339 |
| 2018-11-19 | 2018-11-15 | 6.462 | 790,785 | -9,679 | 0.03% | 5,110,335 |
| 2018-11-16 | 2018-11-14 | 6.292 | 800,464 | +16,132 | 0.03% | 5,036,429 |
| 2018-11-12 | 2018-11-08 | 6.276 | 784,332 | -7,744 | 0.03% | 4,922,774 |
| 2018-11-09 | 2018-11-07 | 6.354 | 792,076 | +11,615 | 0.03% | 5,032,753 |
| 2018-11-07 | 2018-11-05 | 6.602 | 780,461 | -6,452 | 0.03% | 5,152,473 |
| 2018-11-06 | 2018-11-02 | 6.617 | 786,913 | -7,098 | 0.03% | 5,207,263 |
| 2018-11-05 | 2018-11-01 | 6.369 | 794,011 | -8,389 | 0.03% | 5,057,353 |
| 2018-11-01 | 2018-10-30 | 6.044 | 802,400 | +19,358 | 0.03% | 4,849,651 |
| 2018-10-30 | 2018-10-26 | 5.889 | 783,042 | -38,716 | 0.03% | 4,611,302 |
| 2018-10-29 | 2018-10-25 | 6.075 | 821,758 | +22,584 | 0.03% | 4,992,119 |
| 2018-10-26 | 2018-10-24 | 5.718 | 799,174 | +3,227 | 0.03% | 4,570,068 |
| 2018-10-25 | 2018-10-23 | 5.703 | 795,947 | +12,905 | 0.03% | 4,539,279 |
| 2018-10-24 | 2018-10-22 | 5.811 | 783,042 | -12,905 | 0.03% | 4,550,627 |
| 2018-10-23 | 2018-10-19 | 5.145 | 795,947 | +12,905 | 0.03% | 4,095,219 |
| 2018-10-15 | 2018-10-11 | 5.161 | 783,042 | -24,520 | 0.03% | 4,040,957 |
| 2018-10-05 | 2018-10-03 | 5.548 | 807,562 | -12,906 | 0.03% | 4,480,369 |
| 2018-08-31 | 2018-08-29 | 6.292 | 820,468 | -3,226 | 0.03% | 5,162,292 |
| 2018-08-29 | 2018-08-27 | 6.462 | 823,694 | -3,226 | 0.03% | 5,323,005 |
| 2018-08-24 | 2018-08-22 | 6.230 | 826,920 | +3,226 | 0.03% | 5,151,628 |
| 2018-08-22 | 2018-08-20 | 6.121 | 823,694 | +12,906 | 0.03% | 5,042,175 |
| 2018-08-03 | 2018-08-01 | 6.276 | 810,788 | -6,453 | 0.03% | 5,088,822 |
| 2018-07-31 | 2018-07-27 | 6.354 | 817,241 | -3,872 | 0.03% | 5,192,648 |
| 2018-07-16 | 2018-07-12 | 6.090 | 821,113 | -38,716 | 0.03% | 5,000,926 |
| 2018-07-11 | 2018-07-09 | 6.121 | 859,829 | -3,227 | 0.04% | 5,263,372 |
| 2018-07-10 | 2018-07-06 | 6.013 | 863,056 | +3,227 | 0.04% | 5,189,501 |
| 2018-07-06 | 2018-07-04 | 6.075 | 859,829 | -6,453 | 0.04% | 5,223,397 |
| 2018-07-04 | 2018-06-29 | 6.245 | 866,282 | -5,162 | 0.04% | 5,410,274 |
| 2018-07-03 | 2018-06-28 | 6.075 | 871,444 | -25,811 | 0.04% | 5,293,958 |
| 2018-06-29 | 2018-06-27 | 6.480 | 897,255 | +25,811 | 0.04% | 5,813,848 |
| 2018-06-28 | 2018-06-26 | 6.656 | 871,444 | +31,497 | 0.04% | 5,800,729 |
| 2018-06-14 | 2018-06-12 | 7.734 | 839,947 | +18,659 | 0.04% | 6,495,905 |
| 2018-06-13 | 2018-06-11 | 7.750 | 821,288 | +5,286 | 0.04% | 6,364,807 |
| 2018-06-11 | 2018-06-07 | 7.943 | 816,002 | +3,732 | 0.04% | 6,481,282 |
| 2018-06-08 | 2018-06-06 | 7.862 | 812,270 | -12,439 | 0.04% | 6,386,339 |
| 2018-06-06 | 2018-06-04 | 7.894 | 824,709 | +12,439 | 0.04% | 6,510,659 |
| 2018-05-31 | 2018-05-29 | 7.894 | 812,270 | +12,439 | 0.04% | 6,412,459 |
| 2018-05-25 | 2018-05-23 | 7.959 | 799,831 | +3,732 | 0.03% | 6,365,700 |
| 2018-05-21 | 2018-05-17 | 8.039 | 796,099 | +12,439 | 0.03% | 6,399,998 |
| 2018-05-17 | 2018-05-15 | 8.200 | 783,660 | +18,658 | 0.03% | 6,425,998 |
| 2018-05-15 | 2018-05-11 | 8.087 | 765,002 | -6,219 | 0.03% | 6,186,903 |
| 2018-05-09 | 2018-05-07 | 8.104 | 771,221 | -6,220 | 0.03% | 6,249,598 |
| 2018-05-07 | 2018-05-03 | 8.120 | 777,441 | -2,488 | 0.03% | 6,312,502 |
| 2018-04-27 | 2018-04-25 | 7.975 | 779,929 | +1,244 | 0.03% | 6,219,844 |
| 2018-04-24 | 2018-04-20 | 7.975 | 778,685 | +1,866 | 0.03% | 6,209,923 |
| 2018-04-23 | 2018-04-19 | 8.104 | 776,819 | +3,110 | 0.03% | 6,294,962 |
| 2018-04-20 | 2018-04-18 | 7.959 | 773,709 | +5,598 | 0.03% | 6,157,800 |
| 2018-04-13 | 2018-04-11 | 8.441 | 768,111 | +3,731 | 0.03% | 6,483,746 |
| 2018-04-10 | 2018-04-06 | 8.152 | 764,380 | +6,220 | 0.03% | 6,231,032 |
| 2018-04-09 | 2018-04-04 | 8.104 | 758,160 | +18,658 | 0.03% | 6,143,758 |
| 2018-03-29 | 2018-03-27 | 8.731 | 739,502 | -12,439 | 0.03% | 6,456,273 |
| 2018-03-28 | 2018-03-26 | 8.666 | 751,941 | +11,195 | 0.03% | 6,516,513 |
| 2018-03-27 | 2018-03-23 | 8.554 | 740,746 | -12,439 | 0.03% | 6,336,124 |
| 2018-03-26 | 2018-03-22 | 8.827 | 753,185 | +24,879 | 0.03% | 6,648,394 |
| 2018-03-20 | 2018-03-16 | 8.940 | 728,306 | +6,219 | 0.03% | 6,510,756 |
| 2018-03-15 | 2018-03-13 | 9.149 | 722,087 | +6,220 | 0.03% | 6,606,091 |
| 2018-03-12 | 2018-03-08 | 8.924 | 715,867 | -6,842 | 0.03% | 6,388,046 |
| 2018-03-09 | 2018-03-07 | 8.843 | 722,709 | +6,220 | 0.03% | 6,391,001 |
| 2018-02-27 | 2018-02-23 | 9.084 | 716,489 | -6,220 | 0.03% | 6,508,797 |
| 2018-02-26 | 2018-02-22 | 8.956 | 722,709 | -37,317 | 0.03% | 6,472,341 |
| 2018-02-23 | 2018-02-21 | 8.972 | 760,026 | -6,220 | 0.03% | 6,818,760 |
| 2018-02-22 | 2018-02-20 | 8.875 | 766,246 | -18,658 | 0.03% | 6,800,644 |
| 2018-02-21 | 2018-02-15 | 8.827 | 784,904 | +33,585 | 0.03% | 6,928,379 |
| 2018-02-14 | 2018-02-12 | 8.570 | 751,319 | -4,975 | 0.03% | 6,438,642 |
| 2018-02-13 | 2018-02-09 | 8.457 | 756,294 | +36,695 | 0.03% | 6,396,157 |
| 2018-02-09 | 2018-02-07 | 8.956 | 719,599 | +24,878 | 0.03% | 6,444,489 |
| 2018-02-08 | 2018-02-06 | 9.165 | 694,721 | +7,463 | 0.03% | 6,366,900 |
| 2018-02-07 | 2018-02-05 | 9.888 | 687,258 | +6,220 | 0.03% | 6,795,754 |
| 2018-02-06 | 2018-02-02 | 10.017 | 681,038 | +15,549 | 0.03% | 6,821,849 |
| 2018-02-05 | 2018-02-01 | 9.969 | 665,489 | +3,731 | 0.03% | 6,633,997 |
| 2018-02-02 | 2018-01-31 | 10.274 | 661,758 | -6,219 | 0.03% | 6,798,965 |
| 2018-02-01 | 2018-01-30 | 10.290 | 667,977 | +2,488 | 0.03% | 6,873,599 |
| 2018-01-31 | 2018-01-29 | 10.596 | 665,489 | -55,976 | 0.03% | 7,051,297 |
| 2018-01-30 | 2018-01-26 | 10.949 | 721,465 | +24,878 | 0.03% | 7,899,600 |
| 2018-01-29 | 2018-01-25 | 10.869 | 696,587 | -38,561 | 0.03% | 7,571,201 |
| 2018-01-26 | 2018-01-24 | 11.174 | 735,148 | +9,329 | 0.03% | 8,214,901 |
| 2018-01-25 | 2018-01-23 | 10.580 | 725,819 | +13,061 | 0.03% | 7,678,864 |
| 2018-01-24 | 2018-01-22 | 10.628 | 712,758 | -26,122 | 0.03% | 7,575,064 |
| 2018-01-23 | 2018-01-19 | 10.499 | 738,880 | -47,268 | 0.03% | 7,757,644 |
| 2018-01-22 | 2018-01-18 | 10.145 | 786,148 | +47,268 | 0.03% | 7,975,839 |
| 2018-01-19 | 2018-01-17 | 10.129 | 738,880 | +37,317 | 0.03% | 7,484,403 |
| 2018-01-18 | 2018-01-16 | 9.567 | 701,563 | -6,219 | 0.03% | 6,711,605 |
| 2018-01-17 | 2018-01-15 | 9.245 | 707,782 | +9,329 | 0.03% | 6,543,500 |
| 2018-01-16 | 2018-01-12 | 9.406 | 698,453 | +6,220 | 0.03% | 6,569,552 |
| 2018-01-15 | 2018-01-11 | 9.518 | 692,233 | -1,244 | 0.03% | 6,588,958 |
| 2018-01-10 | 2018-01-08 | 9.856 | 693,477 | +31,098 | 0.03% | 6,834,949 |
| 2018-01-04 | 2018-01-02 | 9.567 | 662,379 | -22,391 | 0.03% | 6,336,745 |
| 2017-12-28 | 2017-12-22 | 9.004 | 684,770 | +28,610 | 0.03% | 6,165,602 |
| 2017-12-22 | 2017-12-20 | 8.956 | 656,160 | +1,244 | 0.03% | 5,876,350 |
| 2017-12-07 | 2017-12-05 | 9.727 | 654,916 | +4,976 | 0.03% | 6,370,649 |
| 2017-12-01 | 2017-11-29 | 9.872 | 649,940 | +1,865 | 0.03% | 6,416,296 |
| 2017-11-30 | 2017-11-28 | 10.001 | 648,075 | -8,085 | 0.03% | 6,481,244 |
| 2017-11-28 | 2017-11-24 | 10.178 | 656,160 | +12,439 | 0.03% | 6,678,150 |
| 2017-11-27 | 2017-11-23 | 10.129 | 643,721 | +12,439 | 0.03% | 6,520,501 |
| 2017-11-22 | 2017-11-20 | 9.969 | 631,282 | +3,110 | 0.03% | 6,293,001 |
| 2017-11-21 | 2017-11-17 | 10.290 | 628,172 | -6,220 | 0.03% | 6,463,999 |
| 2017-11-20 | 2017-11-16 | 10.483 | 634,392 | -85,207 | 0.03% | 6,650,404 |
| 2017-11-17 | 2017-11-15 | 10.596 | 719,599 | +6,841 | 0.03% | 7,624,629 |
| 2017-11-16 | 2017-11-14 | 10.756 | 712,758 | -1,866 | 0.03% | 7,666,744 |
| 2017-11-13 | 2017-11-09 | 10.901 | 714,624 | +1,866 | 0.03% | 7,790,225 |
| 2017-11-08 | 2017-11-06 | 10.773 | 712,758 | +18,659 | 0.03% | 7,678,204 |
| 2017-11-07 | 2017-11-03 | 10.901 | 694,099 | +1,244 | 0.03% | 7,566,479 |
| 2017-11-02 | 2017-10-31 | 10.933 | 692,855 | +15,860 | 0.03% | 7,575,198 |
| 2017-11-01 | 2017-10-30 | 11.014 | 676,995 | +3,420 | 0.03% | 7,456,221 |
| 2017-10-27 | 2017-10-25 | 11.126 | 673,575 | +4,354 | 0.03% | 7,494,364 |
| 2017-10-25 | 2017-10-23 | 11.174 | 669,221 | +6,220 | 0.03% | 7,478,200 |
| 2017-10-18 | 2017-10-16 | 11.480 | 663,001 | -24,879 | 0.03% | 7,611,235 |
| 2017-10-17 | 2017-10-13 | 11.319 | 687,880 | -4,353 | 0.03% | 7,786,245 |
| 2017-10-12 | 2017-10-10 | 11.271 | 692,233 | +6,219 | 0.03% | 7,802,128 |
| 2017-10-11 | 2017-10-09 | 11.303 | 686,014 | +6,220 | 0.03% | 7,754,093 |
| 2017-10-10 | 2017-10-06 | 11.400 | 679,794 | -3,110 | 0.03% | 7,749,368 |
| 2017-10-09 | 2017-10-04 | 11.255 | 682,904 | -4,354 | 0.03% | 7,686,001 |
| 2017-10-04 | 2017-09-29 | 11.014 | 687,258 | -6,219 | 0.03% | 7,569,254 |
| 2017-09-28 | 2017-09-26 | 10.982 | 693,477 | +19,902 | 0.03% | 7,615,449 |
| 2017-09-27 | 2017-09-25 | 10.998 | 673,575 | -622 | 0.03% | 7,407,724 |
| 2017-09-26 | 2017-09-22 | 11.287 | 674,197 | -24,878 | 0.03% | 7,609,685 |
| 2017-09-25 | 2017-09-21 | 11.480 | 699,075 | +9,330 | 0.03% | 8,025,363 |
| 2017-09-21 | 2017-09-19 | 11.335 | 689,745 | +9,329 | 0.03% | 7,818,445 |
| 2017-09-20 | 2017-09-18 | 11.625 | 680,416 | +622 | 0.03% | 7,909,619 |
| 2017-09-18 | 2017-09-14 | 11.014 | 679,794 | -16,171 | 0.03% | 7,487,048 |
| 2017-09-08 | 2017-09-06 | 11.046 | 695,965 | +3,110 | 0.03% | 7,687,531 |
| 2017-09-05 | 2017-09-01 | 11.271 | 692,855 | +16,171 | 0.03% | 7,809,138 |
| 2017-09-04 | 2017-08-31 | 11.400 | 676,684 | -622 | 0.03% | 7,713,915 |
| 2017-08-31 | 2017-08-29 | 11.384 | 677,306 | +2,487 | 0.03% | 7,710,116 |
| 2017-08-30 | 2017-08-28 | 11.512 | 674,819 | -11,817 | 0.03% | 7,768,605 |
| 2017-08-29 | 2017-08-25 | 11.174 | 686,636 | -6,219 | 0.03% | 7,672,804 |
| 2017-08-22 | 2017-08-18 | 10.789 | 692,855 | +1,555 | 0.03% | 7,474,938 |
| 2017-08-21 | 2017-08-17 | 10.933 | 691,300 | +6,219 | 0.03% | 7,558,197 |
| 2017-08-18 | 2017-08-16 | 10.998 | 685,081 | -1,866 | 0.03% | 7,534,263 |
| 2017-08-17 | 2017-08-15 | 10.917 | 686,947 | +6,220 | 0.03% | 7,499,559 |
| 2017-08-16 | 2017-08-14 | 11.014 | 680,727 | -12,439 | 0.03% | 7,497,324 |
| 2017-08-15 | 2017-08-11 | 10.933 | 693,166 | -31,098 | 0.03% | 7,578,598 |
| 2017-08-14 | 2017-08-10 | 11.158 | 724,264 | -12,439 | 0.03% | 8,081,633 |
| 2017-08-11 | 2017-08-09 | 11.319 | 736,703 | -19,902 | 0.03% | 8,338,882 |
| 2017-08-10 | 2017-08-08 | 11.480 | 756,605 | +6,219 | 0.03% | 8,685,806 |
| 2017-08-09 | 2017-08-07 | 11.528 | 750,386 | -3,110 | 0.03% | 8,650,607 |
| 2017-08-08 | 2017-08-04 | 11.400 | 753,496 | +16,793 | 0.03% | 8,589,540 |
| 2017-08-07 | 2017-08-03 | 11.400 | 736,703 | +6,220 | 0.03% | 8,398,107 |
| 2017-08-04 | 2017-08-02 | 11.544 | 730,483 | +128,744 | 0.03% | 8,432,907 |
| 2017-08-03 | 2017-08-01 | 11.223 | 601,739 | -3,110 | 0.03% | 6,753,149 |
| 2017-08-01 | 2017-07-28 | 10.965 | 604,849 | +32,342 | 0.03% | 6,632,451 |
| 2017-07-31 | 2017-07-27 | 11.142 | 572,507 | -6,220 | 0.02% | 6,379,061 |
| 2017-07-27 | 2017-07-25 | 11.174 | 578,727 | -6,219 | 0.03% | 6,466,976 |
| 2017-07-25 | 2017-07-21 | 11.239 | 584,946 | +2,798 | 0.03% | 6,574,091 |
| 2017-07-24 | 2017-07-20 | 11.303 | 582,148 | +6,220 | 0.03% | 6,580,084 |
| 2017-07-21 | 2017-07-19 | 11.384 | 575,928 | +3,421 | 0.03% | 6,556,079 |
| 2017-07-20 | 2017-07-18 | 11.110 | 572,507 | +9,329 | 0.02% | 6,360,651 |
| 2017-07-19 | 2017-07-17 | 11.239 | 563,178 | +22,390 | 0.02% | 6,329,444 |
| 2017-07-18 | 2017-07-14 | 11.480 | 540,788 | -2,488 | 0.02% | 6,208,233 |
| 2017-07-17 | 2017-07-13 | 11.593 | 543,276 | -4,975 | 0.02% | 6,297,940 |
| 2017-07-14 | 2017-07-12 | 11.448 | 548,251 | -8,086 | 0.02% | 6,276,278 |
| 2017-07-13 | 2017-07-11 | 11.094 | 556,337 | +12,439 | 0.02% | 6,172,055 |
| 2017-07-12 | 2017-07-10 | 10.917 | 543,898 | -19,591 | 0.02% | 5,937,860 |
| 2017-07-11 | 2017-07-07 | 10.998 | 563,489 | -12,439 | 0.02% | 6,197,040 |
| 2017-07-10 | 2017-07-06 | 11.110 | 575,928 | +6,219 | 0.03% | 6,398,659 |
| 2017-07-06 | 2017-07-04 | 11.142 | 569,709 | -9,329 | 0.02% | 6,347,885 |
| 2017-07-05 | 2017-07-03 | 11.303 | 579,038 | +3,110 | 0.03% | 6,544,932 |
| 2017-06-28 | 2017-06-26 | 11.319 | 575,928 | +1,866 | 0.03% | 6,519,039 |
| 2017-06-27 | 2017-06-23 | 11.773 | 574,062 | +6,219 | 0.03% | 6,758,450 |
| 2017-06-26 | 2017-06-22 | 11.855 | 567,843 | +18,380 | 0.02% | 6,732,049 |
| 2017-06-23 | 2017-06-21 | 11.740 | 549,463 | +6,065 | 0.02% | 6,450,725 |
| 2017-06-21 | 2017-06-19 | 11.740 | 543,398 | +6,065 | 0.02% | 6,379,522 |
| 2017-06-16 | 2017-06-14 | 11.674 | 537,333 | -6,065 | 0.02% | 6,272,878 |
| 2017-06-14 | 2017-06-12 | 11.625 | 543,398 | +12,130 | 0.02% | 6,316,802 |
| 2017-06-12 | 2017-06-08 | 12.070 | 531,268 | -304 | 0.02% | 6,412,315 |
| 2017-06-09 | 2017-06-07 | 11.954 | 531,572 | -6,064 | 0.02% | 6,354,629 |
| 2017-06-06 | 2017-06-02 | 11.872 | 537,636 | +9,097 | 0.02% | 6,382,795 |
| 2017-05-31 | 2017-05-26 | 11.822 | 528,539 | -16,982 | 0.02% | 6,248,651 |
| 2017-05-29 | 2017-05-25 | 11.921 | 545,521 | -23,652 | 0.02% | 6,503,391 |
| 2017-05-24 | 2017-05-22 | 11.344 | 569,173 | +6,065 | 0.03% | 6,456,881 |
| 2017-05-22 | 2017-05-18 | 11.443 | 563,108 | +1,213 | 0.03% | 6,443,788 |
| 2017-05-18 | 2017-05-16 | 11.757 | 561,895 | -4,246 | 0.03% | 6,605,942 |
| 2017-05-17 | 2017-05-15 | 11.724 | 566,141 | -3,638 | 0.03% | 6,637,191 |
| 2017-05-16 | 2017-05-12 | 11.163 | 569,779 | +6,064 | 0.03% | 6,360,411 |
| 2017-05-11 | 2017-05-09 | 11.278 | 563,715 | +2,426 | 0.03% | 6,357,784 |
| 2017-05-09 | 2017-05-05 | 11.064 | 561,289 | +7,278 | 0.03% | 6,210,108 |
| 2017-05-08 | 2017-05-04 | 11.344 | 554,011 | +10,916 | 0.02% | 6,284,879 |
| 2017-04-28 | 2017-04-26 | 11.855 | 543,095 | -6,064 | 0.02% | 6,438,649 |
| 2017-04-25 | 2017-04-21 | 11.542 | 549,159 | +1,213 | 0.02% | 6,338,496 |
| 2017-04-21 | 2017-04-19 | 11.559 | 547,946 | +6,064 | 0.02% | 6,333,530 |
| 2017-04-18 | 2017-04-12 | 11.938 | 541,882 | -6,064 | 0.02% | 6,468,944 |
| 2017-04-13 | 2017-04-11 | 11.790 | 547,946 | +6,064 | 0.02% | 6,460,020 |
| 2017-04-12 | 2017-04-10 | 11.971 | 541,882 | +12,130 | 0.02% | 6,486,814 |
| 2017-04-10 | 2017-04-06 | 11.987 | 529,752 | +12,129 | 0.02% | 6,350,342 |
| 2017-04-05 | 2017-03-31 | 11.822 | 517,623 | +12,130 | 0.02% | 6,119,597 |
| 2017-04-03 | 2017-03-30 | 11.839 | 505,493 | +15,161 | 0.02% | 5,984,525 |
| 2017-03-30 | 2017-03-28 | 12.268 | 490,332 | +6,065 | 0.02% | 6,015,244 |
| 2017-03-27 | 2017-03-23 | 12.301 | 484,267 | +18,194 | 0.02% | 5,956,810 |
| 2017-03-23 | 2017-03-21 | 12.647 | 466,073 | +6,065 | 0.02% | 5,894,397 |
| 2017-03-22 | 2017-03-20 | 12.663 | 460,008 | +14,858 | 0.02% | 5,825,278 |
| 2017-03-21 | 2017-03-17 | 12.564 | 445,150 | -4,851 | 0.02% | 5,593,085 |
| 2017-03-20 | 2017-03-16 | 12.663 | 450,001 | -1,213 | 0.02% | 5,698,555 |
| 2017-03-14 | 2017-03-10 | 12.169 | 451,214 | +3,639 | 0.02% | 5,490,716 |
| 2017-03-13 | 2017-03-09 | 12.251 | 447,575 | +6,064 | 0.02% | 5,483,334 |
| 2017-03-10 | 2017-03-08 | 12.400 | 441,511 | +6,065 | 0.02% | 5,474,563 |
| 2017-03-07 | 2017-03-03 | 12.532 | 435,446 | -12,129 | 0.02% | 5,456,799 |
| 2017-03-06 | 2017-03-02 | 12.828 | 447,575 | -7,278 | 0.02% | 5,741,634 |
| 2017-03-03 | 2017-03-01 | 12.746 | 454,853 | -12,130 | 0.02% | 5,797,498 |
| 2017-03-01 | 2017-02-27 | 12.564 | 466,983 | +6,065 | 0.02% | 5,867,406 |
| 2017-02-28 | 2017-02-24 | 12.729 | 460,918 | -12,129 | 0.02% | 5,867,202 |
| 2017-02-24 | 2017-02-22 | 12.845 | 473,047 | +12,129 | 0.02% | 6,076,197 |
| 2017-02-23 | 2017-02-21 | 12.713 | 460,918 | +4,245 | 0.02% | 5,859,602 |
| 2017-02-21 | 2017-02-17 | 12.762 | 456,673 | -6,671 | 0.02% | 5,828,226 |
| 2017-02-20 | 2017-02-16 | 12.993 | 463,344 | -29,110 | 0.02% | 6,020,324 |
| 2017-02-17 | 2017-02-15 | 12.779 | 492,454 | -6,065 | 0.02% | 6,292,996 |
| 2017-02-16 | 2017-02-14 | 12.713 | 498,519 | -12,129 | 0.02% | 6,337,620 |
| 2017-02-15 | 2017-02-13 | 12.680 | 510,648 | -32,750 | 0.02% | 6,474,974 |
| 2017-02-14 | 2017-02-10 | 12.350 | 543,398 | +4,852 | 0.02% | 6,711,042 |
| 2017-02-13 | 2017-02-09 | 12.202 | 538,546 | +13,342 | 0.02% | 6,571,199 |
| 2017-02-10 | 2017-02-08 | 12.169 | 525,204 | -1,213 | 0.02% | 6,391,083 |
| 2017-02-09 | 2017-02-07 | 11.674 | 526,417 | +1,820 | 0.02% | 6,145,444 |
| 2017-02-07 | 2017-02-03 | 11.542 | 524,597 | +12,129 | 0.02% | 6,054,997 |
| 2017-02-06 | 2017-02-02 | 11.691 | 512,468 | +5,458 | 0.02% | 5,991,052 |
| 2017-02-02 | 2017-01-27 | 11.954 | 507,010 | +6,065 | 0.02% | 6,061,005 |
| 2017-01-24 | 2017-01-20 | 11.790 | 500,945 | +12,130 | 0.02% | 5,905,901 |
| 2017-01-09 | 2017-01-05 | 12.086 | 488,815 | -6,065 | 0.02% | 5,907,974 |
| 2016-12-29 | 2016-12-23 | 11.311 | 494,880 | +6,065 | 0.02% | 5,597,758 |
| 2016-12-28 | 2016-12-22 | 11.493 | 488,815 | -6,065 | 0.02% | 5,617,814 |
| 2016-12-21 | 2016-12-19 | 12.004 | 494,880 | -1,213 | 0.02% | 5,940,478 |
| 2016-12-19 | 2016-12-15 | 12.119 | 496,093 | -6,065 | 0.02% | 6,012,298 |
| 2016-12-16 | 2016-12-14 | 12.235 | 502,158 | +6,065 | 0.02% | 6,143,762 |
| 2016-12-15 | 2016-12-13 | 12.251 | 496,093 | -21,833 | 0.02% | 6,077,738 |
| 2016-12-13 | 2016-12-09 | 12.597 | 517,926 | +12,129 | 0.02% | 6,524,559 |
| 2016-12-12 | 2016-12-08 | 12.779 | 505,797 | -57,614 | 0.02% | 6,463,504 |
| 2016-12-09 | 2016-12-07 | 12.416 | 563,411 | -12,130 | 0.03% | 6,995,365 |
| 2016-12-08 | 2016-12-06 | 12.268 | 575,541 | +2,426 | 0.03% | 7,060,562 |
| 2016-12-06 | 2016-12-02 | 12.433 | 573,115 | +9,704 | 0.03% | 7,125,301 |
| 2016-12-05 | 2016-12-01 | 12.713 | 563,411 | +12,129 | 0.03% | 7,162,585 |
| 2016-12-02 | 2016-11-30 | 12.696 | 551,282 | +18,194 | 0.02% | 6,999,300 |
| 2016-12-01 | 2016-11-29 | 12.960 | 533,088 | +6,065 | 0.02% | 6,908,942 |
| 2016-11-30 | 2016-11-28 | 13.125 | 527,023 | -6,065 | 0.02% | 6,917,238 |
| 2016-11-29 | 2016-11-25 | 13.241 | 533,088 | -33,962 | 0.02% | 7,058,372 |
| 2016-11-28 | 2016-11-24 | 13.026 | 567,050 | +24,259 | 0.03% | 7,386,497 |
| 2016-11-25 | 2016-11-23 | 12.878 | 542,791 | -24,259 | 0.02% | 6,989,945 |
| 2016-11-24 | 2016-11-22 | 12.894 | 567,050 | +2,426 | 0.03% | 7,311,697 |
| 2016-11-23 | 2016-11-21 | 12.663 | 564,624 | -6,065 | 0.03% | 7,150,076 |
| 2016-11-22 | 2016-11-18 | 12.597 | 570,689 | +6,065 | 0.03% | 7,189,239 |
| 2016-11-21 | 2016-11-17 | 12.680 | 564,624 | +303 | 0.03% | 7,159,386 |
| 2016-11-18 | 2016-11-16 | 12.696 | 564,321 | +6,065 | 0.03% | 7,164,849 |
| 2016-11-17 | 2016-11-15 | 12.812 | 558,256 | -6,065 | 0.02% | 7,152,280 |
| 2016-11-15 | 2016-11-11 | 12.614 | 564,321 | +9,097 | 0.03% | 7,118,324 |
| 2016-11-14 | 2016-11-10 | 12.367 | 555,224 | +2,123 | 0.02% | 6,866,249 |
| 2016-11-11 | 2016-11-09 | 12.136 | 553,101 | -6,065 | 0.02% | 6,712,315 |
| 2016-11-10 | 2016-11-08 | 12.515 | 559,166 | -36,388 | 0.02% | 6,997,979 |
| 2016-11-09 | 2016-11-07 | 12.383 | 595,554 | -33,356 | 0.03% | 7,374,816 |
| 2016-11-08 | 2016-11-04 | 12.070 | 628,910 | +6,064 | 0.03% | 7,590,837 |
| 2016-11-04 | 2016-11-02 | 11.954 | 622,846 | +8,491 | 0.03% | 7,445,755 |
| 2016-11-02 | 2016-10-31 | 12.169 | 614,355 | +3,639 | 0.03% | 7,475,941 |
| 2016-10-27 | 2016-10-25 | 12.400 | 610,716 | +15,768 | 0.03% | 7,572,638 |
| 2016-10-26 | 2016-10-24 | 12.400 | 594,948 | -9,097 | 0.03% | 7,377,121 |
| 2016-10-24 | 2016-10-19 | 11.954 | 604,045 | -14,555 | 0.03% | 7,221,001 |
| 2016-10-20 | 2016-10-18 | 11.971 | 618,600 | -7,884 | 0.03% | 7,405,197 |
| 2016-10-18 | 2016-10-14 | 11.806 | 626,484 | +4,245 | 0.03% | 7,396,276 |
| 2016-10-17 | 2016-10-13 | 11.625 | 622,239 | +20,013 | 0.03% | 7,233,299 |
| 2016-10-14 | 2016-10-12 | 11.921 | 602,226 | +9,098 | 0.03% | 7,179,395 |
| 2016-10-13 | 2016-10-11 | 12.103 | 593,128 | -12,130 | 0.03% | 7,178,514 |
| 2016-10-12 | 2016-10-07 | 11.905 | 605,258 | +3,032 | 0.03% | 7,205,561 |
| 2016-10-06 | 2016-10-04 | 11.855 | 602,226 | +2,426 | 0.03% | 7,139,675 |
| 2016-10-05 | 2016-10-03 | 11.740 | 599,800 | -6,064 | 0.03% | 7,041,684 |
| 2016-10-04 | 2016-09-30 | 11.658 | 605,864 | +33,356 | 0.03% | 7,062,926 |
| 2016-10-03 | 2016-09-29 | 11.921 | 572,508 | +12,129 | 0.03% | 6,825,114 |
| 2016-09-29 | 2016-09-27 | 11.921 | 560,379 | +6,065 | 0.03% | 6,680,519 |
| 2016-09-28 | 2016-09-26 | 11.938 | 554,314 | +46,091 | 0.02% | 6,617,356 |
| 2016-09-26 | 2016-09-22 | 12.581 | 508,223 | -4,245 | 0.02% | 6,393,946 |
| 2016-09-23 | 2016-09-21 | 12.499 | 512,468 | +12,130 | 0.02% | 6,405,102 |
| 2016-09-22 | 2016-09-20 | 12.400 | 500,338 | -1,213 | 0.02% | 6,203,995 |
| 2016-09-20 | 2016-09-15 | 12.268 | 501,551 | +39,420 | 0.02% | 6,152,875 |
| 2016-09-15 | 2016-09-13 | 12.268 | 462,131 | +52,763 | 0.02% | 5,669,283 |
| 2016-09-14 | 2016-09-12 | 12.597 | 409,368 | +9,097 | 0.02% | 5,157,002 |
| 2016-09-13 | 2016-09-09 | 13.026 | 400,271 | -38,207 | 0.02% | 5,214,003 |
| 2016-09-09 | 2016-09-07 | 12.729 | 438,478 | -15,162 | 0.02% | 5,581,555 |
| 2016-09-08 | 2016-09-06 | 12.680 | 453,640 | +9,097 | 0.02% | 5,752,118 |
| 2016-09-07 | 2016-09-05 | 12.515 | 444,543 | +3,032 | 0.02% | 5,563,468 |
| 2016-09-06 | 2016-09-02 | 12.433 | 441,511 | +6,065 | 0.02% | 5,489,123 |
| 2016-09-02 | 2016-08-31 | 11.987 | 435,446 | +6,065 | 0.02% | 5,219,859 |
| 2016-09-01 | 2016-08-30 | 12.202 | 429,381 | +9,097 | 0.02% | 5,239,196 |
| 2016-08-26 | 2016-08-24 | 12.202 | 420,284 | +1,213 | 0.02% | 5,128,196 |
| 2016-08-25 | 2016-08-23 | 12.334 | 419,071 | +36,388 | 0.02% | 5,168,676 |
| 2016-08-22 | 2016-08-18 | 12.779 | 382,683 | -6,065 | 0.02% | 4,890,249 |
| 2016-08-18 | 2016-08-16 | 12.861 | 388,748 | -27,291 | 0.02% | 4,999,802 |
| 2016-08-17 | 2016-08-15 | 12.845 | 416,039 | -22,439 | 0.02% | 5,343,940 |
| 2016-08-16 | 2016-08-12 | 12.301 | 438,478 | +7,277 | 0.02% | 5,393,575 |
| 2016-08-15 | 2016-08-11 | 12.251 | 431,201 | -9,703 | 0.02% | 5,282,733 |
| 2016-08-11 | 2016-08-09 | 11.724 | 440,904 | -4,246 | 0.02% | 5,168,967 |
| 2016-08-05 | 2016-08-03 | 11.196 | 445,150 | +12,130 | 0.02% | 4,983,865 |
| 2016-08-01 | 2016-07-28 | 11.245 | 433,020 | +6,065 | 0.02% | 4,869,478 |
| 2016-07-29 | 2016-07-27 | 11.460 | 426,955 | -3,639 | 0.02% | 4,892,795 |
| 2016-07-28 | 2016-07-26 | 11.658 | 430,594 | +4,851 | 0.02% | 5,019,697 |
| 2016-07-27 | 2016-07-25 | 11.658 | 425,743 | +4,246 | 0.02% | 4,963,146 |
| 2016-07-25 | 2016-07-21 | 11.790 | 421,497 | -6,975 | 0.02% | 4,969,247 |
| 2016-07-22 | 2016-07-20 | 11.641 | 428,472 | +4,246 | 0.02% | 4,987,894 |
| 2016-07-21 | 2016-07-19 | 11.674 | 424,226 | +10,310 | 0.02% | 4,952,456 |
| 2016-07-20 | 2016-07-18 | 11.872 | 413,916 | +3,032 | 0.02% | 4,913,996 |
| 2016-07-19 | 2016-07-15 | 11.872 | 410,884 | +3,639 | 0.02% | 4,878,000 |
| 2016-07-15 | 2016-07-13 | 11.822 | 407,245 | -14,252 | 0.02% | 4,814,653 |
| 2016-07-14 | 2016-07-12 | 11.757 | 421,497 | -13,343 | 0.02% | 4,955,347 |
| 2016-07-13 | 2016-07-11 | 11.460 | 434,840 | -3,032 | 0.02% | 4,983,155 |
| 2016-07-11 | 2016-07-07 | 11.377 | 437,872 | -1,819 | 0.02% | 4,981,801 |
| 2016-07-08 | 2016-07-06 | 11.245 | 439,691 | -3,033 | 0.02% | 4,944,496 |
| 2016-07-07 | 2016-07-05 | 11.328 | 442,724 | +3,033 | 0.02% | 5,015,103 |
| 2016-07-06 | 2016-07-04 | 11.460 | 439,691 | +3,032 | 0.02% | 5,038,746 |
| 2016-07-05 | 2016-06-30 | 11.427 | 436,659 | -41,240 | 0.02% | 4,989,600 |
| 2016-07-04 | 2016-06-29 | 11.295 | 477,899 | -6,065 | 0.02% | 5,397,800 |
| 2016-06-30 | 2016-06-28 | 11.295 | 483,964 | -606 | 0.02% | 5,466,303 |
| 2016-06-29 | 2016-06-27 | 11.130 | 484,570 | -12,130 | 0.02% | 5,393,248 |
| 2016-06-28 | 2016-06-24 | 10.932 | 496,700 | +6,368 | 0.02% | 5,429,974 |
| 2016-06-27 | 2016-06-23 | 11.328 | 490,332 | +6,065 | 0.02% | 5,554,399 |
| 2016-06-24 | 2016-06-22 | 11.163 | 484,267 | -17,891 | 0.02% | 5,405,845 |
| 2016-06-17 | 2016-06-15 | 10.470 | 502,158 | +3,639 | 0.02% | 5,257,802 |
| 2016-06-14 | 2016-06-10 | 10.355 | 498,519 | +6,065 | 0.02% | 5,162,160 |
| 2016-06-13 | 2016-06-08 | 10.850 | 492,454 | +43,666 | 0.02% | 5,342,957 |
| 2016-06-10 | 2016-06-07 | 13.369 | 448,788 | -15,769 | 0.02% | 5,999,968 |
| 2016-06-08 | 2016-06-06 | 12.981 | 464,557 | +45,675 | 0.02% | 6,030,641 |
| 2016-06-07 | 2016-06-03 | 13.074 | 418,882 | -5,415 | 0.02% | 5,476,386 |
| 2016-06-02 | 2016-05-31 | 12.649 | 424,297 | -2,708 | 0.02% | 5,366,976 |
| 2016-06-01 | 2016-05-30 | 12.317 | 427,005 | -4,332 | 0.02% | 5,259,300 |
| 2016-05-31 | 2016-05-27 | 11.984 | 431,337 | -6,498 | 0.02% | 5,169,286 |
| 2016-05-27 | 2016-05-25 | 11.707 | 437,835 | -2,708 | 0.02% | 5,125,885 |
| 2016-05-26 | 2016-05-24 | 11.486 | 440,543 | +5,415 | 0.02% | 5,059,968 |
| 2016-05-25 | 2016-05-23 | 11.744 | 435,128 | +5,416 | 0.02% | 5,110,263 |
| 2016-05-24 | 2016-05-20 | 11.763 | 429,712 | +2,707 | 0.02% | 5,054,591 |
| 2016-05-20 | 2016-05-18 | 11.818 | 427,005 | -5,415 | 0.02% | 5,046,404 |
| 2016-05-19 | 2016-05-17 | 12.003 | 432,420 | +2,708 | 0.02% | 5,190,250 |
| 2016-05-18 | 2016-05-16 | 11.652 | 429,712 | +5,415 | 0.02% | 5,006,981 |
| 2016-05-17 | 2016-05-13 | 11.356 | 424,297 | -2,708 | 0.02% | 4,818,526 |
| 2016-05-13 | 2016-05-11 | 11.652 | 427,005 | -4,603 | 0.02% | 4,975,439 |
| 2016-05-12 | 2016-05-10 | 11.744 | 431,608 | +8,123 | 0.02% | 5,068,923 |
| 2016-05-10 | 2016-05-06 | 11.818 | 423,485 | +10,831 | 0.02% | 5,004,805 |
| 2016-05-09 | 2016-05-05 | 12.446 | 412,654 | +5,416 | 0.02% | 5,135,882 |
| 2016-05-06 | 2016-05-04 | 12.594 | 407,238 | +3,790 | 0.02% | 5,128,635 |
| 2016-05-05 | 2016-05-03 | 12.354 | 403,448 | +5,416 | 0.02% | 4,984,055 |
| 2016-05-04 | 2016-04-29 | 12.631 | 398,032 | +5,415 | 0.02% | 5,027,397 |
| 2016-05-03 | 2016-04-28 | 12.926 | 392,617 | +23,286 | 0.02% | 5,075,002 |
| 2016-04-26 | 2016-04-22 | 13.997 | 369,331 | +10,831 | 0.02% | 5,169,566 |
| 2016-04-22 | 2016-04-20 | 14.163 | 358,500 | +5,416 | 0.02% | 5,077,543 |
| 2016-04-15 | 2016-04-13 | 14.773 | 353,084 | -234,758 | 0.02% | 5,215,995 |
| 2016-04-14 | 2016-04-12 | 14.126 | 587,842 | -5,416 | 0.03% | 8,304,073 |
| 2016-04-11 | 2016-04-07 | 13.812 | 593,258 | -2,707 | 0.03% | 8,194,346 |
| 2016-04-08 | 2016-04-06 | 13.702 | 595,965 | +2,707 | 0.03% | 8,165,707 |
| 2016-04-07 | 2016-04-05 | 13.480 | 593,258 | +1,625 | 0.03% | 7,997,156 |
| 2016-04-06 | 2016-04-01 | 13.609 | 591,633 | +5,415 | 0.03% | 8,051,726 |
| 2016-04-01 | 2016-03-30 | 13.794 | 586,218 | -16,246 | 0.03% | 8,086,282 |
| 2016-03-31 | 2016-03-29 | 13.351 | 602,464 | +5,416 | 0.03% | 8,043,379 |
| 2016-03-30 | 2016-03-24 | 13.129 | 597,048 | +5,957 | 0.03% | 7,838,771 |
| 2016-03-24 | 2016-03-22 | 13.277 | 591,091 | -10,831 | 0.03% | 7,847,880 |
| 2016-03-23 | 2016-03-21 | 13.406 | 601,922 | -2,708 | 0.03% | 8,069,488 |
| 2016-03-22 | 2016-03-18 | 12.391 | 604,630 | -7,040 | 0.03% | 7,491,716 |
| 2016-03-21 | 2016-03-17 | 11.707 | 611,670 | -10,831 | 0.03% | 7,161,031 |
| 2016-03-16 | 2016-03-14 | 11.560 | 622,501 | -16,246 | 0.03% | 7,195,873 |
| 2016-03-14 | 2016-03-10 | 11.135 | 638,747 | +16,246 | 0.03% | 7,112,386 |
| 2016-03-09 | 2016-03-07 | 11.560 | 622,501 | -541 | 0.03% | 7,195,873 |
| 2016-03-08 | 2016-03-04 | 11.338 | 623,042 | -2,708 | 0.03% | 7,064,067 |
| 2016-03-07 | 2016-03-03 | 11.227 | 625,750 | -2,708 | 0.03% | 7,025,440 |
| 2016-03-04 | 2016-03-02 | 11.006 | 628,458 | -541 | 0.03% | 6,916,584 |
| 2016-03-02 | 2016-02-29 | 10.101 | 628,999 | +541 | 0.03% | 6,353,403 |
| 2016-02-29 | 2016-02-25 | 10.119 | 628,458 | +4,333 | 0.03% | 6,359,543 |
| 2016-02-26 | 2016-02-24 | 10.636 | 624,125 | -10,831 | 0.03% | 6,638,396 |
| 2016-02-24 | 2016-02-22 | 10.784 | 634,956 | -14,080 | 0.03% | 6,847,398 |
| 2016-02-23 | 2016-02-19 | 10.618 | 649,036 | +541 | 0.03% | 6,891,373 |
| 2016-02-22 | 2016-02-18 | 10.544 | 648,495 | +21,662 | 0.03% | 6,837,729 |
| 2016-02-05 | 2016-02-03 | 10.045 | 626,833 | +2,708 | 0.03% | 6,296,800 |
| 2016-02-03 | 2016-02-01 | 10.304 | 624,125 | +1,083 | 0.03% | 6,430,946 |
| 2016-02-02 | 2016-01-29 | 10.452 | 623,042 | -5,416 | 0.03% | 6,511,827 |
| 2016-02-01 | 2016-01-28 | 9.861 | 628,458 | +5,416 | 0.03% | 6,197,073 |
| 2016-01-27 | 2016-01-25 | 10.267 | 623,042 | -5,416 | 0.03% | 6,396,777 |
| 2016-01-22 | 2016-01-20 | 10.082 | 628,458 | +3,250 | 0.03% | 6,336,333 |
| 2016-01-21 | 2016-01-19 | 10.803 | 625,208 | -3,250 | 0.03% | 6,753,820 |
| 2016-01-20 | 2016-01-18 | 10.249 | 628,458 | -8,123 | 0.03% | 6,440,778 |
| 2016-01-18 | 2016-01-14 | 10.562 | 636,581 | +5,957 | 0.03% | 6,723,862 |
| 2016-01-15 | 2016-01-13 | 10.803 | 630,624 | +5,416 | 0.03% | 6,812,327 |
| 2016-01-13 | 2016-01-11 | 11.283 | 625,208 | -3,250 | 0.03% | 7,053,990 |
| 2016-01-11 | 2016-01-07 | 11.818 | 628,458 | -16,246 | 0.03% | 7,427,204 |
| 2016-01-08 | 2016-01-06 | 12.538 | 644,704 | -1,624 | 0.03% | 8,083,497 |
| 2016-01-07 | 2016-01-05 | 12.409 | 646,328 | +1,624 | 0.03% | 8,020,314 |
| 2016-01-06 | 2016-01-04 | 12.594 | 644,704 | +2,708 | 0.03% | 8,119,212 |
| 2016-01-05 | 2015-12-31 | 13.111 | 641,996 | +2,708 | 0.03% | 8,417,048 |
| 2015-12-29 | 2015-12-24 | 13.554 | 639,288 | -8,124 | 0.03% | 8,664,864 |
| 2015-12-23 | 2015-12-21 | 13.369 | 647,412 | +1,625 | 0.03% | 8,655,426 |
| 2015-12-22 | 2015-12-18 | 13.055 | 645,787 | +2,708 | 0.03% | 8,430,976 |
| 2015-12-18 | 2015-12-16 | 13.148 | 643,079 | -15,705 | 0.03% | 8,454,997 |
| 2015-12-17 | 2015-12-15 | 12.908 | 658,784 | +231,779 | 0.03% | 8,503,336 |
| 2015-12-16 | 2015-12-14 | 12.723 | 427,005 | +13,539 | 0.02% | 5,432,770 |
| 2015-12-15 | 2015-12-11 | 12.501 | 413,466 | -3,249 | 0.02% | 5,168,894 |
| 2015-12-14 | 2015-12-10 | 12.834 | 416,715 | +3,249 | 0.02% | 5,348,020 |
| 2015-12-08 | 2015-12-04 | 12.926 | 413,466 | +2,166 | 0.02% | 5,344,499 |
| 2015-12-07 | 2015-12-03 | 13.203 | 411,300 | +2,708 | 0.02% | 5,430,426 |
| 2015-12-04 | 2015-12-02 | 13.314 | 408,592 | +2,707 | 0.02% | 5,439,942 |
| 2015-12-03 | 2015-12-01 | 13.037 | 405,885 | -3,790 | 0.02% | 5,291,476 |
| 2015-12-02 | 2015-11-30 | 13.037 | 409,675 | +3,790 | 0.02% | 5,340,886 |
| 2015-12-01 | 2015-11-27 | 13.000 | 405,885 | -2,707 | 0.02% | 5,276,486 |
| 2015-11-30 | 2015-11-26 | 13.572 | 408,592 | -2,708 | 0.02% | 5,545,572 |
| 2015-11-27 | 2015-11-25 | 13.794 | 411,300 | -1,625 | 0.02% | 5,673,466 |
| 2015-11-26 | 2015-11-24 | 13.499 | 412,925 | -13,538 | 0.02% | 5,573,881 |
| 2015-11-25 | 2015-11-23 | 13.554 | 426,463 | -1,083 | 0.02% | 5,780,249 |
| 2015-11-24 | 2015-11-20 | 13.794 | 427,546 | +7,040 | 0.02% | 5,897,563 |
| 2015-11-23 | 2015-11-19 | 13.462 | 420,506 | +5,415 | 0.02% | 5,660,683 |
| 2015-11-20 | 2015-11-18 | 13.295 | 415,091 | -16,246 | 0.02% | 5,518,803 |
| 2015-11-18 | 2015-11-16 | 13.572 | 431,337 | +1,083 | 0.02% | 5,854,276 |
| 2015-11-17 | 2015-11-13 | 14.311 | 430,254 | +8,123 | 0.02% | 6,157,377 |
| 2015-11-16 | 2015-11-12 | 14.570 | 422,131 | -23,557 | 0.02% | 6,150,258 |
| 2015-11-12 | 2015-11-10 | 14.016 | 445,688 | +33,034 | 0.02% | 6,246,573 |
| 2015-11-11 | 2015-11-09 | 14.366 | 412,654 | -46,843 | 0.02% | 5,928,363 |
| 2015-11-10 | 2015-11-06 | 14.274 | 459,497 | +27,889 | 0.02% | 6,558,904 |
| 2015-11-09 | 2015-11-05 | 14.016 | 431,608 | -54,695 | 0.02% | 6,049,234 |
| 2015-11-06 | 2015-11-04 | 13.295 | 486,303 | -59,841 | 0.02% | 6,465,596 |
| 2015-11-03 | 2015-10-30 | 12.483 | 546,144 | +18,954 | 0.03% | 6,817,466 |
| 2015-11-02 | 2015-10-29 | 12.335 | 527,190 | +5,416 | 0.03% | 6,502,985 |
| 2015-10-30 | 2015-10-28 | 12.612 | 521,774 | +8,123 | 0.03% | 6,580,702 |
| 2015-10-29 | 2015-10-27 | 12.797 | 513,651 | +73,108 | 0.03% | 6,573,104 |
| 2015-10-28 | 2015-10-26 | 13.111 | 440,543 | -100,185 | 0.02% | 5,775,848 |
| 2015-10-26 | 2015-10-22 | 12.261 | 540,728 | +10,831 | 0.03% | 6,630,039 |
| 2015-10-23 | 2015-10-20 | 12.631 | 529,897 | +4,332 | 0.03% | 6,692,936 |
| 2015-10-22 | 2015-10-19 | 12.834 | 525,565 | -1,625 | 0.03% | 6,744,975 |
| 2015-10-20 | 2015-10-16 | 12.945 | 527,190 | -10,289 | 0.03% | 6,824,240 |
| 2015-10-19 | 2015-10-15 | 12.834 | 537,479 | +18,413 | 0.03% | 6,897,877 |
| 2015-10-16 | 2015-10-14 | 12.280 | 519,066 | +13,267 | 0.03% | 6,374,019 |
| 2015-10-15 | 2015-10-13 | 12.686 | 505,799 | +40,345 | 0.03% | 6,416,583 |
| 2015-10-14 | 2015-10-12 | 12.815 | 465,454 | +17,871 | 0.02% | 5,964,930 |
| 2015-10-13 | 2015-10-09 | 11.633 | 447,583 | +3,791 | 0.02% | 5,206,948 |
| 2015-10-12 | 2015-10-08 | 11.504 | 443,792 | +24,369 | 0.02% | 5,105,481 |
| 2015-10-09 | 2015-10-07 | 11.781 | 419,423 | +7,582 | 0.02% | 4,941,309 |
| 2015-10-08 | 2015-10-06 | 10.692 | 411,841 | +5,415 | 0.02% | 4,403,290 |
| 2015-10-07 | 2015-10-05 | 10.858 | 406,426 | -9,748 | 0.02% | 4,412,939 |
| 2015-10-06 | 2015-10-02 | 10.636 | 416,174 | -47,655 | 0.02% | 4,426,562 |
| 2015-10-05 | 2015-09-30 | 10.045 | 463,829 | +5,415 | 0.02% | 4,659,356 |
| 2015-09-30 | 2015-09-25 | 10.212 | 458,414 | +5,415 | 0.02% | 4,681,145 |
| 2015-09-29 | 2015-09-24 | 10.304 | 452,999 | -29,784 | 0.02% | 4,667,674 |
| 2015-09-25 | 2015-09-23 | 10.156 | 482,783 | +15,163 | 0.02% | 4,903,247 |
| 2015-09-24 | 2015-09-22 | 10.618 | 467,620 | +19,495 | 0.02% | 4,965,123 |
| 2015-09-23 | 2015-09-21 | 10.710 | 448,125 | -5,415 | 0.02% | 4,799,503 |
| 2015-09-22 | 2015-09-18 | 10.987 | 453,540 | -55,237 | 0.02% | 4,983,124 |
| 2015-09-21 | 2015-09-17 | 10.599 | 508,777 | -27,077 | 0.03% | 5,392,728 |
| 2015-09-18 | 2015-09-16 | 10.452 | 535,854 | -1,625 | 0.03% | 5,600,567 |
| 2015-09-17 | 2015-09-15 | 10.119 | 537,479 | +5,416 | 0.03% | 5,438,901 |
| 2015-09-15 | 2015-09-11 | 10.433 | 532,063 | +14,621 | 0.03% | 5,551,120 |
| 2015-09-14 | 2015-09-10 | 10.322 | 517,442 | +4,874 | 0.03% | 5,341,246 |
| 2015-09-11 | 2015-09-09 | 10.562 | 512,568 | +46,031 | 0.03% | 5,413,980 |
| 2015-09-10 | 2015-09-08 | 9.805 | 466,537 | -1,083 | 0.02% | 4,574,564 |
| 2015-09-08 | 2015-09-04 | 8.771 | 467,620 | -8,123 | 0.02% | 4,101,624 |
| 2015-09-07 | 2015-09-02 | 9.122 | 475,743 | +29,784 | 0.02% | 4,339,788 |
| 2015-09-04 | 2015-09-01 | 9.178 | 445,959 | +27,077 | 0.02% | 4,092,799 |
| 2015-09-02 | 2015-08-31 | 9.805 | 418,882 | +5,416 | 0.02% | 4,107,290 |
| 2015-09-01 | 2015-08-28 | 10.064 | 413,466 | +7,040 | 0.02% | 4,161,074 |
| 2015-08-31 | 2015-08-27 | 10.249 | 406,426 | -18,954 | 0.02% | 4,165,274 |
| 2015-08-28 | 2015-08-26 | 9.233 | 425,380 | +23,286 | 0.02% | 3,927,500 |
| 2015-08-27 | 2015-08-25 | 9.491 | 402,094 | +8,936 | 0.02% | 3,816,452 |
| 2015-08-26 | 2015-08-24 | 9.270 | 393,158 | -18,954 | 0.02% | 3,644,517 |
| 2015-08-25 | 2015-08-21 | 10.803 | 412,112 | +8,123 | 0.02% | 4,451,847 |
| 2015-08-24 | 2015-08-20 | 11.356 | 403,989 | +2,708 | 0.02% | 4,587,898 |
| 2015-08-20 | 2015-08-18 | 12.058 | 401,281 | +8,123 | 0.02% | 4,838,725 |
| 2015-08-17 | 2015-08-13 | 12.815 | 393,158 | -1,625 | 0.02% | 5,038,436 |
| 2015-08-14 | 2015-08-12 | 12.723 | 394,783 | +8,123 | 0.02% | 5,022,810 |
| 2015-08-13 | 2015-08-11 | 12.926 | 386,660 | -9,206 | 0.02% | 4,998,002 |
| 2015-08-11 | 2015-08-07 | 12.520 | 395,866 | -4,332 | 0.02% | 4,956,179 |
| 2015-08-10 | 2015-08-06 | 12.464 | 400,198 | +2,707 | 0.02% | 4,988,245 |
| 2015-08-07 | 2015-08-05 | 12.594 | 397,491 | -2,707 | 0.02% | 5,005,884 |
| 2015-08-06 | 2015-08-04 | 12.723 | 400,198 | -5,957 | 0.02% | 5,091,705 |
| 2015-08-05 | 2015-08-03 | 12.704 | 406,155 | -16,247 | 0.02% | 5,159,996 |
| 2015-08-04 | 2015-07-31 | 12.908 | 422,402 | +5,416 | 0.02% | 5,452,206 |
| 2015-08-03 | 2015-07-30 | 13.185 | 416,986 | -2,437 | 0.02% | 5,497,798 |
| 2015-07-31 | 2015-07-29 | 12.926 | 419,423 | -16,246 | 0.02% | 5,421,499 |
| 2015-07-30 | 2015-07-28 | 12.483 | 435,669 | +25,723 | 0.02% | 5,438,417 |
| 2015-07-29 | 2015-07-27 | 12.557 | 409,946 | +21,662 | 0.02% | 5,147,599 |
| 2015-07-28 | 2015-07-24 | 14.329 | 388,284 | -2,708 | 0.02% | 5,563,913 |
| 2015-07-24 | 2015-07-22 | 14.200 | 390,992 | -2,708 | 0.02% | 5,552,177 |
| 2015-07-23 | 2015-07-21 | 14.791 | 393,700 | +5,416 | 0.02% | 5,823,272 |
| 2015-07-21 | 2015-07-17 | 15.179 | 388,284 | +25,452 | 0.02% | 5,893,733 |
| 2015-07-20 | 2015-07-16 | 14.219 | 362,832 | +4,332 | 0.02% | 5,158,999 |
| 2015-07-17 | 2015-07-15 | 14.274 | 358,500 | +1,625 | 0.02% | 5,117,263 |
| 2015-07-16 | 2015-07-14 | 15.419 | 356,875 | -4,332 | 0.02% | 5,502,648 |
| 2015-07-15 | 2015-07-13 | 15.622 | 361,207 | +12,455 | 0.02% | 5,642,813 |
| 2015-07-14 | 2015-07-10 | 15.290 | 348,752 | -35,742 | 0.02% | 5,332,319 |
| 2015-07-13 | 2015-07-09 | 14.071 | 384,494 | +22,203 | 0.02% | 5,410,204 |
| 2015-07-10 | 2015-07-08 | 11.356 | 362,291 | +27,619 | 0.02% | 4,114,355 |
| 2015-07-09 | 2015-07-07 | 12.095 | 334,672 | -53,071 | 0.02% | 4,047,900 |
| 2015-07-08 | 2015-07-06 | 14.274 | 387,743 | -8,935 | 0.02% | 5,534,681 |
| 2015-07-06 | 2015-07-02 | 17.358 | 396,678 | +1,083 | 0.02% | 6,885,494 |
| 2015-07-03 | 2015-06-30 | 18.951 | 395,595 | +7,581 | 0.02% | 7,497,073 |
| 2015-07-02 | 2015-06-29 | 17.826 | 388,014 | +9,891 | 0.02% | 6,916,567 |
| 2015-06-30 | 2015-06-26 | 19.139 | 378,123 | +13,324 | 0.02% | 7,236,904 |
| 2015-06-29 | 2015-06-25 | 19.852 | 364,799 | -18,387 | 0.02% | 7,242,006 |
| 2015-06-26 | 2015-06-24 | 20.265 | 383,186 | +10,659 | 0.02% | 7,765,206 |
| 2015-06-25 | 2015-06-23 | 20.528 | 372,527 | +12,791 | 0.02% | 7,647,063 |
| 2015-06-24 | 2015-06-22 | 19.364 | 359,736 | +5,329 | 0.02% | 6,965,995 |
| 2015-06-23 | 2015-06-19 | 19.777 | 354,407 | +1,066 | 0.02% | 7,009,104 |
| 2015-06-22 | 2015-06-18 | 20.490 | 353,341 | +6,662 | 0.02% | 7,239,961 |
| 2015-06-18 | 2015-06-16 | 20.640 | 346,679 | -2,665 | 0.02% | 7,155,497 |
| 2015-06-16 | 2015-06-12 | 22.291 | 349,344 | +2,665 | 0.02% | 7,787,343 |
| 2015-06-15 | 2015-06-11 | 21.090 | 346,679 | +5,329 | 0.02% | 7,311,617 |
| 2015-06-12 | 2015-06-10 | 21.428 | 341,350 | +1,333 | 0.02% | 7,314,516 |
| 2015-06-11 | 2015-06-09 | 22.441 | 340,017 | +5,596 | 0.02% | 7,630,472 |
| 2015-06-10 | 2015-06-08 | 23.567 | 334,421 | -1,866 | 0.02% | 7,881,389 |
| 2015-06-08 | 2015-06-04 | 23.717 | 336,287 | -11,192 | 0.02% | 7,975,845 |
| 2015-06-05 | 2015-06-03 | 23.905 | 347,479 | +23,450 | 0.02% | 8,306,490 |
| 2015-06-03 | 2015-06-01 | 24.318 | 324,029 | -24,515 | 0.02% | 7,879,678 |
| 2015-06-02 | 2015-05-29 | 24.656 | 348,544 | +34,641 | 0.02% | 8,593,549 |
| 2015-06-01 | 2015-05-28 | 25.106 | 313,903 | +6,395 | 0.02% | 7,880,815 |
| 2015-05-29 | 2015-05-27 | 25.669 | 307,508 | +5,330 | 0.02% | 7,893,363 |
| 2015-05-28 | 2015-05-26 | 25.706 | 302,178 | -26,648 | 0.02% | 7,767,889 |
| 2015-05-27 | 2015-05-22 | 24.881 | 328,826 | +49,031 | 0.02% | 8,181,431 |
| 2015-05-26 | 2015-05-21 | 24.956 | 279,795 | -2,132 | 0.01% | 6,982,504 |
| 2015-05-22 | 2015-05-20 | 24.693 | 281,927 | -13,856 | 0.01% | 6,961,649 |
| 2015-05-21 | 2015-05-19 | 24.768 | 295,783 | -2,665 | 0.02% | 7,325,997 |
| 2015-05-20 | 2015-05-18 | 23.867 | 298,448 | +10,126 | 0.02% | 7,123,204 |
| 2015-05-19 | 2015-05-15 | 24.393 | 288,322 | +3,731 | 0.01% | 7,033,001 |
| 2015-05-15 | 2015-05-13 | 25.106 | 284,591 | -1,066 | 0.01% | 7,144,911 |
| 2015-05-14 | 2015-05-12 | 24.881 | 285,657 | -27,713 | 0.01% | 7,107,354 |
| 2015-05-13 | 2015-05-11 | 23.905 | 313,370 | +533 | 0.02% | 7,491,114 |
| 2015-05-12 | 2015-05-08 | 23.830 | 312,837 | +3,730 | 0.02% | 7,454,893 |
| 2015-05-08 | 2015-05-06 | 22.779 | 309,107 | -25,581 | 0.02% | 7,041,207 |
| 2015-05-07 | 2015-05-05 | 22.854 | 334,688 | +14,922 | 0.02% | 7,649,041 |
| 2015-05-06 | 2015-05-04 | 23.980 | 319,766 | +10,659 | 0.02% | 7,668,011 |
| 2015-04-30 | 2015-04-28 | 23.154 | 309,107 | -3,730 | 0.03% | 7,157,207 |
| 2015-04-29 | 2015-04-27 | 23.867 | 312,837 | +58,623 | 0.03% | 7,466,633 |
| 2015-04-27 | 2015-04-23 | 23.492 | 254,214 | +7,462 | 0.03% | 5,972,049 |
| 2015-04-24 | 2015-04-22 | 24.280 | 246,752 | -2,665 | 0.03% | 5,991,210 |
| 2015-04-23 | 2015-04-21 | 22.967 | 249,417 | -7,994 | 0.03% | 5,728,317 |
| 2015-04-22 | 2015-04-20 | 22.104 | 257,411 | -18,653 | 0.03% | 5,689,734 |
| 2015-04-21 | 2015-04-17 | 23.830 | 276,064 | -13,324 | 0.03% | 6,578,594 |
| 2015-04-20 | 2015-04-16 | 23.867 | 289,388 | +42,636 | 0.03% | 6,906,964 |
| 2015-04-16 | 2015-04-14 | 24.168 | 246,752 | -22,118 | 0.03% | 5,963,430 |
| 2015-04-15 | 2015-04-13 | 25.856 | 268,870 | -17,853 | 0.03% | 6,952,022 |
| 2015-04-14 | 2015-04-10 | 23.755 | 286,723 | +27,979 | 0.03% | 6,811,077 |
| 2015-04-13 | 2015-04-09 | 23.755 | 258,744 | -8,793 | 0.03% | 6,146,439 |
| 2015-04-10 | 2015-04-08 | 21.015 | 267,537 | -55,959 | 0.03% | 5,622,396 |
| 2015-04-09 | 2015-04-02 | 17.263 | 323,496 | -20,252 | 0.04% | 5,584,397 |
| 2015-04-08 | 2015-04-01 | 17.300 | 343,748 | -13,324 | 0.04% | 5,946,901 |
| 2015-04-02 | 2015-03-31 | 16.643 | 357,072 | -1,065 | 0.04% | 5,942,908 |
| 2015-04-01 | 2015-03-30 | 17.019 | 358,137 | +5,595 | 0.04% | 6,095,033 |
| 2015-03-31 | 2015-03-27 | 16.099 | 352,542 | +4,264 | 0.04% | 5,675,678 |
| 2015-03-30 | 2015-03-26 | 16.081 | 348,278 | -13,324 | 0.04% | 5,600,495 |
| 2015-03-27 | 2015-03-25 | 15.968 | 361,602 | +2,665 | 0.04% | 5,774,042 |
| 2015-03-26 | 2015-03-24 | 16.268 | 358,937 | -11,192 | 0.04% | 5,839,248 |
| 2015-03-25 | 2015-03-23 | 16.756 | 370,129 | -19,719 | 0.04% | 6,201,891 |
| 2015-03-24 | 2015-03-20 | 16.343 | 389,848 | +800 | 0.04% | 6,371,373 |
| 2015-03-23 | 2015-03-19 | 15.386 | 389,048 | -10,659 | 0.04% | 5,985,999 |
| 2015-03-20 | 2015-03-18 | 15.968 | 399,707 | +10,925 | 0.04% | 6,382,501 |
| 2015-03-19 | 2015-03-17 | 15.705 | 388,782 | +533 | 0.04% | 6,105,921 |
| 2015-03-18 | 2015-03-16 | 15.593 | 388,249 | -11,724 | 0.04% | 6,053,840 |
| 2015-03-17 | 2015-03-13 | 14.936 | 399,973 | +9,326 | 0.04% | 5,973,974 |
| 2015-03-16 | 2015-03-12 | 14.317 | 390,647 | +20,252 | 0.04% | 5,592,791 |
| 2015-03-13 | 2015-03-11 | 14.260 | 370,395 | +2,665 | 0.04% | 5,281,999 |
| 2015-03-12 | 2015-03-10 | 14.336 | 367,730 | +5,862 | 0.04% | 5,271,594 |
| 2015-03-11 | 2015-03-09 | 14.936 | 361,868 | +9,060 | 0.04% | 5,404,840 |
| 2015-03-10 | 2015-03-06 | 16.024 | 352,808 | +5,596 | 0.04% | 5,653,480 |
| 2015-03-09 | 2015-03-05 | 15.987 | 347,212 | +2,398 | 0.04% | 5,550,778 |
| 2015-03-06 | 2015-03-04 | 15.818 | 344,814 | +3,198 | 0.04% | 5,454,212 |
| 2015-03-05 | 2015-03-03 | 16.268 | 341,616 | +22,916 | 0.04% | 5,557,467 |
| 2015-03-04 | 2015-03-02 | 16.925 | 318,700 | +17,054 | 0.04% | 5,393,966 |
| 2015-03-03 | 2015-02-27 | 17.356 | 301,646 | -2,664 | 0.03% | 5,235,509 |
| 2015-03-02 | 2015-02-26 | 17.394 | 304,310 | +2,132 | 0.03% | 5,293,166 |
| 2015-02-27 | 2015-02-25 | 16.962 | 302,178 | -2,132 | 0.03% | 5,125,672 |
| 2015-02-26 | 2015-02-24 | 17.507 | 304,310 | +2,664 | 0.03% | 5,327,426 |
| 2015-02-25 | 2015-02-23 | 17.281 | 301,646 | -9,060 | 0.03% | 5,212,869 |
| 2015-02-24 | 2015-02-18 | 17.469 | 310,706 | +21,318 | 0.03% | 5,427,738 |
| 2015-02-23 | 2015-02-16 | 16.643 | 289,388 | +2,398 | 0.03% | 4,816,413 |
| 2015-02-17 | 2015-02-13 | 16.587 | 286,990 | -9,593 | 0.03% | 4,760,347 |
| 2015-02-16 | 2015-02-12 | 16.212 | 296,583 | +5,330 | 0.03% | 4,808,167 |
| 2015-02-13 | 2015-02-11 | 16.081 | 291,253 | +10,659 | 0.03% | 4,683,503 |
| 2015-02-10 | 2015-02-06 | 16.156 | 280,594 | -10,659 | 0.03% | 4,533,161 |
| 2015-02-09 | 2015-02-05 | 16.118 | 291,253 | +15,988 | 0.03% | 4,694,433 |
| 2015-02-06 | 2015-02-04 | 16.137 | 275,265 | -7,994 | 0.03% | 4,441,902 |
| 2015-02-05 | 2015-02-03 | 16.081 | 283,259 | -10,659 | 0.03% | 4,554,955 |
| 2015-02-04 | 2015-02-02 | 15.199 | 293,918 | +15,988 | 0.03% | 4,467,152 |
| 2015-02-03 | 2015-01-30 | 15.536 | 277,930 | +10,659 | 0.03% | 4,318,027 |
| 2015-01-30 | 2015-01-28 | 16.043 | 267,271 | -1,599 | 0.03% | 4,287,830 |
| 2015-01-29 | 2015-01-27 | 15.874 | 268,870 | -3,730 | 0.03% | 4,268,077 |
| 2015-01-28 | 2015-01-26 | 16.400 | 272,600 | +4,796 | 0.03% | 4,470,508 |
| 2015-01-27 | 2015-01-23 | 16.531 | 267,804 | +2,132 | 0.03% | 4,427,031 |
| 2015-01-26 | 2015-01-22 | 16.343 | 265,672 | +10,659 | 0.03% | 4,341,937 |
| 2015-01-23 | 2015-01-21 | 16.643 | 255,013 | -9,060 | 0.03% | 4,244,295 |
| 2015-01-22 | 2015-01-20 | 16.606 | 264,073 | -2,665 | 0.03% | 4,385,174 |
| 2015-01-21 | 2015-01-19 | 15.668 | 266,738 | +34,642 | 0.03% | 4,179,179 |
| 2015-01-20 | 2015-01-16 | 18.051 | 232,096 | +1,065 | 0.03% | 4,189,501 |
| 2015-01-19 | 2015-01-15 | 18.764 | 231,031 | +10,659 | 0.03% | 4,335,007 |
| 2015-01-16 | 2015-01-14 | 18.445 | 220,372 | -5,329 | 0.02% | 4,064,709 |
| 2015-01-15 | 2015-01-13 | 18.332 | 225,701 | -39,971 | 0.03% | 4,137,592 |
| 2015-01-14 | 2015-01-12 | 18.126 | 265,672 | +18,653 | 0.03% | 4,815,512 |
| 2015-01-13 | 2015-01-09 | 18.764 | 247,019 | -4,263 | 0.03% | 4,635,002 |
| 2015-01-12 | 2015-01-08 | 18.764 | 251,282 | -1,599 | 0.03% | 4,714,992 |
| 2015-01-09 | 2015-01-07 | 19.289 | 252,881 | +24,249 | 0.03% | 4,877,855 |
| 2015-01-08 | 2015-01-06 | 19.026 | 228,632 | +1,332 | 0.03% | 4,350,053 |
| 2015-01-07 | 2015-01-05 | 18.989 | 227,300 | -1,599 | 0.03% | 4,316,180 |
| 2015-01-06 | 2015-01-02 | 19.514 | 228,899 | -42,102 | 0.03% | 4,466,803 |
| 2015-01-05 | 2014-12-31 | 18.257 | 271,001 | +45,833 | 0.03% | 4,947,699 |
| 2015-01-02 | 2014-12-29 | 17.826 | 225,168 | +11,991 | 0.02% | 4,013,746 |
| 2014-12-30 | 2014-12-24 | 17.169 | 213,177 | +2,931 | 0.02% | 3,659,999 |
| 2014-12-29 | 2014-12-22 | 17.563 | 210,246 | +3,198 | 0.02% | 3,692,523 |
| 2014-12-23 | 2014-12-19 | 18.107 | 207,048 | +7,461 | 0.02% | 3,749,021 |
| 2014-12-22 | 2014-12-18 | 18.107 | 199,587 | -24,782 | 0.02% | 3,613,925 |
| 2014-12-19 | 2014-12-17 | 18.914 | 224,369 | -1,865 | 0.02% | 4,243,683 |
| 2014-12-18 | 2014-12-16 | 19.514 | 226,234 | +19,985 | 0.03% | 4,414,797 |
| 2014-12-17 | 2014-12-15 | 18.801 | 206,249 | +13,324 | 0.02% | 3,877,744 |
| 2014-12-16 | 2014-12-12 | 18.764 | 192,925 | +10,126 | 0.02% | 3,619,996 |
| 2014-12-15 | 2014-12-11 | 18.539 | 182,799 | +16,521 | 0.02% | 3,388,834 |
| 2014-12-12 | 2014-12-10 | 19.739 | 166,278 | +2,931 | 0.02% | 3,282,238 |
| 2014-12-11 | 2014-12-09 | 18.013 | 163,347 | +44,767 | 0.02% | 2,942,402 |
| 2014-12-10 | 2014-12-08 | 20.678 | 118,580 | +13,590 | 0.01% | 2,451,956 |
| 2014-12-09 | 2014-12-05 | 18.876 | 104,990 | -61,022 | 0.01% | 1,981,826 |
| 2014-12-08 | 2014-12-04 | 18.351 | 166,012 | -8,260 | 0.02% | 3,046,477 |
| 2014-12-05 | 2014-12-03 | 16.099 | 174,272 | -27,180 | 0.02% | 2,805,656 |
| 2014-12-04 | 2014-12-02 | 16.456 | 201,452 | -26,647 | 0.02% | 3,315,055 |
| 2014-12-03 | 2014-12-01 | 14.973 | 228,099 | -2,665 | 0.03% | 3,415,434 |
| 2014-12-02 | 2014-11-28 | 14.955 | 230,764 | -3,731 | 0.03% | 3,451,008 |
| 2014-12-01 | 2014-11-27 | 14.260 | 234,495 | +11,725 | 0.03% | 3,344,004 |
| 2014-11-28 | 2014-11-26 | 13.885 | 222,770 | -43,435 | 0.02% | 3,093,200 |
| 2014-11-27 | 2014-11-25 | 13.228 | 266,205 | -13,856 | 0.03% | 3,521,477 |
| 2014-11-26 | 2014-11-24 | 13.566 | 280,061 | -14,390 | 0.03% | 3,799,361 |
| 2014-11-25 | 2014-11-21 | 12.590 | 294,451 | -26,647 | 0.03% | 3,707,278 |
| 2014-11-21 | 2014-11-19 | 11.784 | 321,098 | +5,330 | 0.04% | 3,783,701 |
| 2014-11-20 | 2014-11-18 | 11.765 | 315,768 | +15,988 | 0.04% | 3,714,969 |
| 2014-11-19 | 2014-11-17 | 12.178 | 299,780 | +18,653 | 0.03% | 3,650,622 |
| 2014-11-18 | 2014-11-14 | 12.834 | 281,127 | +3,730 | 0.03% | 3,608,097 |
| 2014-11-17 | 2014-11-13 | 13.585 | 277,397 | -29,311 | 0.03% | 3,768,425 |
| 2014-11-14 | 2014-11-12 | 13.303 | 306,708 | -27,447 | 0.03% | 4,080,289 |
| 2014-11-13 | 2014-11-11 | 12.759 | 334,155 | -9,593 | 0.04% | 4,263,600 |
| 2014-11-12 | 2014-11-10 | 12.666 | 343,748 | +9,327 | 0.04% | 4,353,750 |
| 2014-11-11 | 2014-11-07 | 12.309 | 334,421 | -26,648 | 0.04% | 4,116,394 |
| 2014-11-10 | 2014-11-06 | 12.009 | 361,069 | -2,664 | 0.04% | 4,336,005 |
| 2014-11-07 | 2014-11-05 | 11.821 | 363,733 | -10,659 | 0.04% | 4,299,746 |
| 2014-11-05 | 2014-11-03 | 11.634 | 374,392 | -7,994 | 0.04% | 4,355,498 |
| 2014-11-04 | 2014-10-31 | 11.596 | 382,386 | -5,330 | 0.04% | 4,434,146 |
| 2014-10-30 | 2014-10-28 | 10.939 | 387,716 | -15,988 | 0.04% | 4,241,328 |
| 2014-10-29 | 2014-10-27 | 10.789 | 403,704 | -15,988 | 0.04% | 4,355,625 |
| 2014-10-27 | 2014-10-23 | 11.052 | 419,692 | +5,329 | 0.05% | 4,638,372 |
| 2014-10-23 | 2014-10-21 | 10.939 | 414,363 | +49,297 | 0.05% | 4,532,827 |
| 2014-10-22 | 2014-10-20 | 10.902 | 365,066 | -15,988 | 0.04% | 3,979,854 |
| 2014-10-21 | 2014-10-17 | 10.902 | 381,054 | -266 | 0.04% | 4,154,151 |
| 2014-10-16 | 2014-10-14 | 10.339 | 381,320 | +13,323 | 0.04% | 3,942,401 |
| 2014-10-15 | 2014-10-13 | 10.508 | 367,997 | -4,263 | 0.04% | 3,866,802 |
| 2014-10-14 | 2014-10-10 | 10.583 | 372,260 | -3,198 | 0.04% | 3,939,536 |
| 2014-10-13 | 2014-10-09 | 10.864 | 375,458 | -2,665 | 0.04% | 4,079,054 |
| 2014-10-10 | 2014-10-08 | 10.827 | 378,123 | -32,509 | 0.04% | 4,093,818 |
| 2014-10-09 | 2014-10-07 | 10.677 | 410,632 | +21,317 | 0.05% | 4,384,142 |
| 2014-10-08 | 2014-10-06 | 10.414 | 389,315 | -21,317 | 0.04% | 4,054,280 |
| 2014-10-07 | 2014-10-03 | 10.114 | 410,632 | +29,845 | 0.05% | 4,152,992 |
| 2014-09-30 | 2014-09-26 | 10.564 | 380,787 | +5,329 | 0.04% | 4,022,630 |
| 2014-09-29 | 2014-09-25 | 10.639 | 375,458 | -196,123 | 0.04% | 3,994,514 |
| 2014-09-26 | 2014-09-24 | 10.714 | 571,581 | +196,123 | 0.06% | 6,123,976 |
| 2014-09-25 | 2014-09-23 | 10.358 | 375,458 | -21,318 | 0.04% | 3,888,839 |
| 2014-09-24 | 2014-09-22 | 10.395 | 396,776 | -26,647 | 0.04% | 4,124,533 |
| 2014-09-23 | 2014-09-19 | 10.996 | 423,423 | +58,624 | 0.05% | 4,655,771 |
| 2014-09-22 | 2014-09-18 | 10.921 | 364,799 | +533 | 0.04% | 3,983,788 |
| 2014-09-18 | 2014-09-16 | 10.602 | 364,266 | +2,664 | 0.04% | 3,861,772 |
| 2014-09-17 | 2014-09-15 | 11.089 | 361,602 | +7,995 | 0.04% | 4,009,940 |
| 2014-09-12 | 2014-09-10 | 11.371 | 353,607 | -10,659 | 0.04% | 4,020,805 |
| 2014-09-11 | 2014-09-08 | 11.709 | 364,266 | -5,330 | 0.04% | 4,265,037 |
| 2014-09-10 | 2014-09-05 | 11.709 | 369,596 | -15,988 | 0.04% | 4,327,444 |
| 2014-09-08 | 2014-09-04 | 11.483 | 385,584 | -5,329 | 0.04% | 4,427,820 |
| 2014-09-05 | 2014-09-03 | 11.371 | 390,913 | -12,258 | 0.04% | 4,445,006 |
| 2014-09-04 | 2014-09-02 | 11.014 | 403,171 | +5,329 | 0.04% | 4,440,654 |
| 2014-09-03 | 2014-09-01 | 10.845 | 397,842 | +5,330 | 0.04% | 4,314,774 |
| 2014-09-02 | 2014-08-29 | 10.620 | 392,512 | -4,264 | 0.04% | 4,168,588 |
| 2014-09-01 | 2014-08-28 | 10.320 | 396,776 | +3,198 | 0.04% | 4,094,753 |
| 2014-08-28 | 2014-08-26 | 10.789 | 393,578 | +2,665 | 0.04% | 4,246,374 |
| 2014-08-27 | 2014-08-25 | 10.902 | 390,913 | +7,461 | 0.04% | 4,261,631 |
| 2014-08-26 | 2014-08-22 | 10.996 | 383,452 | -14,923 | 0.04% | 4,216,268 |
| 2014-08-25 | 2014-08-21 | 10.996 | 398,375 | +5,330 | 0.04% | 4,380,355 |
| 2014-08-22 | 2014-08-20 | 11.089 | 393,045 | -46,633 | 0.04% | 4,358,623 |
| 2014-08-21 | 2014-08-19 | 11.033 | 439,678 | -15,188 | 0.05% | 4,851,004 |
| 2014-08-20 | 2014-08-18 | 11.221 | 454,866 | +1,065 | 0.05% | 5,103,924 |
| 2014-08-18 | 2014-08-14 | 11.315 | 453,801 | +45,833 | 0.05% | 5,134,549 |
| 2014-08-14 | 2014-08-12 | 11.465 | 407,968 | -13,590 | 0.05% | 4,677,210 |
| 2014-08-13 | 2014-08-11 | 11.164 | 421,558 | -49,030 | 0.05% | 4,706,455 |
| 2014-08-12 | 2014-08-08 | 10.958 | 470,588 | +85,271 | 0.05% | 5,156,717 |
| 2014-08-11 | 2014-08-07 | 11.202 | 385,317 | +27,713 | 0.04% | 4,316,305 |
| 2014-08-08 | 2014-08-06 | 11.596 | 357,604 | +2,131 | 0.04% | 4,146,774 |
| 2014-08-07 | 2014-08-05 | 11.315 | 355,473 | -17,587 | 0.04% | 4,022,013 |
| 2014-08-06 | 2014-08-04 | 11.296 | 373,060 | +17,587 | 0.04% | 4,214,002 |
| 2014-08-05 | 2014-08-01 | 10.789 | 355,473 | +5,330 | 0.04% | 3,835,253 |
| 2014-08-04 | 2014-07-31 | 11.014 | 350,143 | +9,593 | 0.04% | 3,856,587 |
| 2014-08-01 | 2014-07-30 | 10.902 | 340,550 | -3,198 | 0.04% | 3,712,587 |
| 2014-07-31 | 2014-07-29 | 11.446 | 343,748 | +8,527 | 0.04% | 3,934,500 |
| 2014-07-30 | 2014-07-28 | 11.502 | 335,221 | -71,681 | 0.04% | 3,855,771 |
| 2014-07-29 | 2014-07-25 | 10.564 | 406,902 | +29,845 | 0.05% | 4,298,509 |
| 2014-07-28 | 2014-07-24 | 10.301 | 377,057 | -1,599 | 0.04% | 3,884,176 |
| 2014-07-24 | 2014-07-22 | 9.982 | 378,656 | -101,259 | 0.04% | 3,779,863 |
| 2014-07-23 | 2014-07-21 | 9.588 | 479,915 | +5,330 | 0.05% | 4,601,557 |
| 2014-07-22 | 2014-07-18 | 9.682 | 474,585 | -5,330 | 0.05% | 4,594,976 |
| 2014-07-18 | 2014-07-16 | 9.907 | 479,915 | +7,994 | 0.05% | 4,754,642 |
| 2014-07-14 | 2014-07-10 | 9.551 | 471,921 | +10,659 | 0.05% | 4,507,198 |
| 2014-07-10 | 2014-07-08 | 9.701 | 461,262 | +5,330 | 0.05% | 4,474,637 |
| 2014-07-09 | 2014-07-07 | 9.851 | 455,932 | -2,665 | 0.05% | 4,491,371 |
| 2014-07-08 | 2014-07-04 | 9.888 | 458,597 | -9,060 | 0.05% | 4,534,834 |
| 2014-06-30 | 2014-06-26 | 9.175 | 467,657 | +1,599 | 0.05% | 4,290,974 |
| 2014-06-26 | 2014-06-24 | 9.044 | 466,058 | +5,329 | 0.05% | 4,215,087 |
| 2014-06-25 | 2014-06-23 | 9.100 | 460,729 | -3,198 | 0.05% | 4,192,826 |
| 2014-06-24 | 2014-06-20 | 9.175 | 463,927 | +1,066 | 0.05% | 4,256,749 |
| 2014-06-18 | 2014-06-16 | 9.663 | 462,861 | -7,994 | 0.05% | 4,472,779 |
| 2014-06-17 | 2014-06-13 | 9.793 | 470,855 | -5,329 | 0.05% | 4,611,240 |
| 2014-06-16 | 2014-06-12 | 9.755 | 476,184 | +7,233 | 0.05% | 4,645,283 |
| 2014-06-12 | 2014-06-10 | 9.870 | 468,951 | -99,721 | 0.05% | 4,628,333 |
| 2014-06-11 | 2014-06-09 | 9.584 | 568,672 | +102,346 | 0.06% | 5,450,009 |
| 2014-06-10 | 2014-06-06 | 9.469 | 466,326 | +5,248 | 0.05% | 4,415,841 |
| 2014-06-03 | 2014-05-29 | 9.374 | 461,078 | -15,745 | 0.05% | 4,322,221 |
| 2014-05-29 | 2014-05-27 | 9.165 | 476,823 | +5,248 | 0.05% | 4,369,882 |
| 2014-05-28 | 2014-05-26 | 9.298 | 471,575 | +5,249 | 0.05% | 4,384,681 |
| 2014-05-26 | 2014-05-22 | 9.450 | 466,326 | -10,497 | 0.05% | 4,406,956 |
| 2014-05-23 | 2014-05-21 | 9.469 | 476,823 | +5,248 | 0.05% | 4,515,242 |
| 2014-05-22 | 2014-05-20 | 9.012 | 471,575 | -5,248 | 0.05% | 4,249,906 |
| 2014-05-08 | 2014-05-05 | 8.745 | 476,823 | +5,248 | 0.05% | 4,170,012 |
| 2014-04-30 | 2014-04-28 | 8.707 | 471,575 | +2,624 | 0.05% | 4,106,146 |
| 2014-04-25 | 2014-04-23 | 9.031 | 468,951 | +5,249 | 0.05% | 4,235,193 |
| 2014-04-24 | 2014-04-22 | 9.260 | 463,702 | -4,199 | 0.05% | 4,293,808 |
| 2014-04-22 | 2014-04-16 | 9.527 | 467,901 | +1,575 | 0.05% | 4,457,500 |
| 2014-04-17 | 2014-04-15 | 9.431 | 466,326 | +17,844 | 0.05% | 4,398,071 |
| 2014-04-16 | 2014-04-14 | 9.927 | 448,482 | +13,646 | 0.05% | 4,451,949 |
| 2014-04-15 | 2014-04-11 | 10.232 | 434,836 | -58,782 | 0.05% | 4,449,049 |
| 2014-04-14 | 2014-04-10 | 10.517 | 493,618 | +15,745 | 0.06% | 5,191,555 |
| 2014-04-11 | 2014-04-09 | 9.717 | 477,873 | +35,690 | 0.05% | 4,643,550 |
| 2014-04-10 | 2014-04-08 | 9.679 | 442,183 | +5,248 | 0.05% | 4,279,896 |
| 2014-04-09 | 2014-04-07 | 9.279 | 436,935 | -5,248 | 0.05% | 4,054,275 |
| 2014-04-08 | 2014-04-04 | 9.622 | 442,183 | -388,125 | 0.05% | 4,254,621 |
| 2014-04-07 | 2014-04-03 | 9.584 | 830,308 | +375,003 | 0.09% | 7,957,463 |
| 2014-04-04 | 2014-04-02 | 9.527 | 455,305 | -5,248 | 0.05% | 4,337,504 |
| 2014-04-03 | 2014-04-01 | 8.936 | 460,553 | -10,497 | 0.05% | 4,115,474 |
| 2014-04-02 | 2014-03-31 | 8.993 | 471,050 | -5,249 | 0.05% | 4,236,200 |
| 2014-04-01 | 2014-03-28 | 8.974 | 476,299 | +20,994 | 0.05% | 4,274,329 |
| 2014-03-28 | 2014-03-26 | 8.784 | 455,305 | -10,497 | 0.05% | 3,999,178 |
| 2014-03-27 | 2014-03-25 | 8.612 | 465,802 | -10,497 | 0.05% | 4,011,504 |
| 2014-03-25 | 2014-03-21 | 8.669 | 476,299 | +32,016 | 0.05% | 4,129,129 |
| 2014-03-21 | 2014-03-19 | 8.307 | 444,283 | +10,497 | 0.05% | 3,690,741 |
| 2014-03-20 | 2014-03-18 | 8.136 | 433,786 | -10,497 | 0.05% | 3,529,156 |
| 2014-03-14 | 2014-03-12 | 8.593 | 444,283 | +10,497 | 0.05% | 3,817,716 |
| 2014-03-13 | 2014-03-11 | 8.974 | 433,786 | -7,873 | 0.05% | 3,892,816 |
| 2014-03-12 | 2014-03-10 | 9.050 | 441,659 | +10,497 | 0.05% | 3,997,128 |
| 2014-03-11 | 2014-03-07 | 9.298 | 431,162 | -5,773 | 0.05% | 4,008,923 |
| 2014-03-07 | 2014-03-05 | 9.374 | 436,935 | +8,398 | 0.05% | 4,095,900 |
| 2014-03-06 | 2014-03-04 | 9.374 | 428,537 | +98,146 | 0.05% | 4,017,176 |
| 2014-03-05 | 2014-03-03 | 9.298 | 330,391 | +65,606 | 0.04% | 3,071,959 |
| 2014-03-04 | 2014-02-28 | 9.355 | 264,785 | -10,497 | 0.03% | 2,477,093 |
| 2014-02-28 | 2014-02-26 | 9.184 | 275,282 | +7,873 | 0.03% | 2,528,088 |
| 2014-02-27 | 2014-02-25 | 9.069 | 267,409 | +5,248 | 0.03% | 2,425,216 |
| 2014-02-26 | 2014-02-24 | 9.203 | 262,161 | -7,873 | 0.03% | 2,412,585 |
| 2014-02-25 | 2014-02-21 | 9.488 | 270,034 | +2,625 | 0.03% | 2,562,213 |
| 2014-02-24 | 2014-02-20 | 9.660 | 267,409 | +15,745 | 0.03% | 2,583,161 |
| 2014-02-21 | 2014-02-19 | 10.041 | 251,664 | +9,185 | 0.03% | 2,526,964 |
| 2014-02-20 | 2014-02-18 | 10.384 | 242,479 | -3,674 | 0.03% | 2,517,898 |
| 2014-02-18 | 2014-02-14 | 10.689 | 246,153 | -4,199 | 0.03% | 2,631,088 |
| 2014-02-17 | 2014-02-13 | 10.708 | 250,352 | -40,676 | 0.03% | 2,680,741 |
| 2014-02-13 | 2014-02-11 | 11.013 | 291,028 | +43,038 | 0.03% | 3,205,015 |
| 2014-02-12 | 2014-02-10 | 10.727 | 247,990 | +3,936 | 0.03% | 2,660,174 |
| 2014-02-11 | 2014-02-07 | 10.555 | 244,054 | +4,199 | 0.03% | 2,576,102 |
| 2014-02-04 | 2014-01-28 | 10.746 | 239,855 | +3,936 | 0.03% | 2,577,480 |
| 2014-01-29 | 2014-01-27 | 10.575 | 235,919 | +2,625 | 0.03% | 2,494,729 |
| 2014-01-28 | 2014-01-24 | 10.727 | 233,294 | +1,049 | 0.03% | 2,502,531 |
| 2014-01-27 | 2014-01-23 | 11.013 | 232,245 | -49,860 | 0.03% | 2,557,653 |
| 2014-01-24 | 2014-01-22 | 11.394 | 282,105 | -170,575 | 0.03% | 3,214,248 |
| 2014-01-23 | 2014-01-21 | 11.279 | 452,680 | +5,248 | 0.05% | 5,105,996 |
| 2014-01-22 | 2014-01-20 | 11.051 | 447,432 | +206,002 | 0.05% | 4,944,501 |
| 2014-01-21 | 2014-01-17 | 10.975 | 241,430 | +5,249 | 0.03% | 2,649,605 |
| 2014-01-20 | 2014-01-16 | 11.108 | 236,181 | -57,208 | 0.03% | 2,623,499 |
| 2014-01-17 | 2014-01-15 | 11.508 | 293,389 | +2,624 | 0.03% | 3,376,356 |
| 2014-01-16 | 2014-01-14 | 11.622 | 290,765 | +5,248 | 0.03% | 3,379,398 |
| 2014-01-15 | 2014-01-13 | 11.737 | 285,517 | +23,356 | 0.03% | 3,351,044 |
| 2014-01-14 | 2014-01-10 | 11.680 | 262,161 | +3,936 | 0.03% | 3,061,935 |
| 2014-01-13 | 2014-01-09 | 11.508 | 258,225 | -30,441 | 0.03% | 2,971,684 |
| 2014-01-10 | 2014-01-08 | 11.965 | 288,666 | +41,988 | 0.03% | 3,454,003 |
| 2014-01-09 | 2014-01-07 | 11.641 | 246,678 | +18,370 | 0.03% | 2,871,700 |
| 2014-01-08 | 2014-01-06 | 11.699 | 228,308 | +36,214 | 0.03% | 2,670,896 |
| 2014-01-07 | 2014-01-03 | 12.575 | 192,094 | -4,461 | 0.02% | 2,415,601 |
| 2014-01-06 | 2014-01-02 | 12.708 | 196,555 | -4,199 | 0.02% | 2,497,913 |
| 2014-01-03 | 2013-12-31 | 12.880 | 200,754 | +5,249 | 0.02% | 2,585,701 |
| 2013-12-30 | 2013-12-24 | 12.537 | 195,505 | -10,497 | 0.02% | 2,451,044 |
| 2013-12-27 | 2013-12-20 | 12.480 | 206,002 | -12,597 | 0.02% | 2,570,870 |
| 2013-12-23 | 2013-12-19 | 12.251 | 218,599 | -39,363 | 0.02% | 2,678,099 |
| 2013-12-20 | 2013-12-18 | 12.556 | 257,962 | +46,711 | 0.03% | 3,238,982 |
| 2013-12-19 | 2013-12-17 | 12.518 | 211,251 | -209,939 | 0.02% | 2,644,427 |
| 2013-12-18 | 2013-12-16 | 12.518 | 421,190 | +27,817 | 0.05% | 5,272,430 |
| 2013-12-17 | 2013-12-13 | 12.880 | 393,373 | +20,994 | 0.04% | 5,066,624 |
| 2013-12-16 | 2013-12-12 | 12.404 | 372,379 | +173,200 | 0.04% | 4,618,847 |
| 2013-12-13 | 2013-12-11 | 12.518 | 199,179 | +20,993 | 0.02% | 2,493,310 |
| 2013-12-12 | 2013-12-10 | 12.842 | 178,186 | +5,249 | 0.02% | 2,288,236 |
| 2013-12-11 | 2013-12-09 | 12.937 | 172,937 | -4,199 | 0.02% | 2,237,305 |
| 2013-12-10 | 2013-12-06 | 13.051 | 177,136 | -39,626 | 0.02% | 2,311,878 |
| 2013-12-09 | 2013-12-05 | 13.128 | 216,762 | +2,624 | 0.02% | 2,845,573 |
| 2013-12-05 | 2013-12-03 | 13.318 | 214,138 | +12,072 | 0.02% | 2,851,927 |
| 2013-12-04 | 2013-12-02 | 13.509 | 202,066 | +32,803 | 0.02% | 2,729,650 |
| 2013-12-03 | 2013-11-29 | 12.213 | 169,263 | -20,994 | 0.02% | 2,067,224 |
| 2013-12-02 | 2013-11-28 | 12.061 | 190,257 | -36,739 | 0.02% | 2,294,625 |
| 2013-11-29 | 2013-11-27 | 12.537 | 226,996 | +51,172 | 0.03% | 2,845,847 |
| 2013-11-28 | 2013-11-26 | 11.965 | 175,824 | -5,248 | 0.02% | 2,103,804 |
| 2013-11-27 | 2013-11-25 | 12.156 | 181,072 | +3,411 | 0.02% | 2,201,098 |
| 2013-11-26 | 2013-11-22 | 12.213 | 177,661 | -62,194 | 0.02% | 2,169,789 |
| 2013-11-25 | 2013-11-21 | 11.718 | 239,855 | -12,596 | 0.03% | 2,810,550 |
| 2013-11-22 | 2013-11-20 | 11.108 | 252,451 | +22,306 | 0.03% | 2,804,226 |
| 2013-11-21 | 2013-11-19 | 11.013 | 230,145 | -27,030 | 0.03% | 2,534,526 |
| 2013-11-20 | 2013-11-18 | 11.127 | 257,175 | -109,955 | 0.03% | 2,861,601 |
| 2013-11-19 | 2013-11-15 | 10.327 | 367,130 | -25,193 | 0.04% | 3,791,286 |
| 2013-11-13 | 2013-11-11 | 9.774 | 392,323 | +1,050 | 0.04% | 3,834,675 |
| 2013-11-07 | 2013-11-05 | 10.136 | 391,273 | -2,362 | 0.04% | 3,966,057 |
| 2013-11-04 | 2013-10-31 | 10.060 | 393,635 | -5,249 | 0.04% | 3,959,999 |
| 2013-10-31 | 2013-10-29 | 9.565 | 398,884 | +5,249 | 0.04% | 3,815,204 |
| 2013-10-30 | 2013-10-28 | 9.546 | 393,635 | +5,248 | 0.04% | 3,757,499 |
| 2013-10-28 | 2013-10-24 | 9.622 | 388,387 | +22,569 | 0.04% | 3,737,003 |
| 2013-10-25 | 2013-10-23 | 9.641 | 365,818 | +17,320 | 0.04% | 3,526,818 |
| 2013-10-23 | 2013-10-21 | 10.060 | 348,498 | -20,994 | 0.04% | 3,505,917 |
| 2013-10-22 | 2013-10-18 | 10.022 | 369,492 | -4,199 | 0.04% | 3,703,038 |
| 2013-10-18 | 2013-10-16 | 9.850 | 373,691 | -5,248 | 0.04% | 3,681,041 |
| 2013-10-16 | 2013-10-11 | 9.870 | 378,939 | +1,574 | 0.04% | 3,739,956 |
| 2013-10-11 | 2013-10-09 | 10.079 | 377,365 | -5,248 | 0.04% | 3,803,511 |
| 2013-10-10 | 2013-10-08 | 10.079 | 382,613 | +15,745 | 0.04% | 3,856,407 |
| 2013-10-04 | 2013-10-02 | 9.660 | 366,868 | +11,022 | 0.04% | 3,543,931 |
| 2013-09-27 | 2013-09-25 | 9.965 | 355,846 | +17,320 | 0.04% | 3,545,938 |
| 2013-09-24 | 2013-09-19 | 10.251 | 338,526 | +15,745 | 0.04% | 3,470,098 |
| 2013-09-19 | 2013-09-17 | 10.232 | 322,781 | +4,461 | 0.04% | 3,302,552 |
| 2013-09-17 | 2013-09-13 | 10.632 | 318,320 | -225,684 | 0.04% | 3,384,274 |
| 2013-09-16 | 2013-09-12 | 10.746 | 544,004 | -9,185 | 0.06% | 5,845,863 |
| 2013-09-13 | 2013-09-11 | 10.670 | 553,189 | -23,093 | 0.06% | 5,902,405 |
| 2013-09-12 | 2013-09-10 | 10.555 | 576,282 | -38,576 | 0.06% | 6,082,922 |
| 2013-09-11 | 2013-09-09 | 10.098 | 614,858 | +14,171 | 0.07% | 6,208,949 |
| 2013-09-10 | 2013-09-06 | 9.527 | 600,687 | -78,727 | 0.07% | 5,722,498 |
| 2013-09-05 | 2013-09-03 | 9.584 | 679,414 | +64,556 | 0.08% | 6,511,333 |
| 2013-09-04 | 2013-09-02 | 9.450 | 614,858 | +5,248 | 0.07% | 5,810,639 |
| 2013-08-30 | 2013-08-28 | 9.412 | 609,610 | +788 | 0.07% | 5,737,814 |
| 2013-08-27 | 2013-08-23 | 9.203 | 608,822 | -2,625 | 0.07% | 5,602,797 |
| 2013-08-23 | 2013-08-21 | 9.260 | 611,447 | +10,497 | 0.07% | 5,661,904 |
| 2013-08-20 | 2013-08-16 | 9.603 | 600,950 | -4,198 | 0.07% | 5,770,804 |
| 2013-08-19 | 2013-08-15 | 9.488 | 605,148 | -7,873 | 0.07% | 5,741,936 |
| 2013-08-16 | 2013-08-13 | 9.736 | 613,021 | +8,135 | 0.07% | 5,968,479 |
| 2013-08-15 | 2013-08-12 | 9.393 | 604,886 | -2,099 | 0.07% | 5,681,825 |
| 2013-08-12 | 2013-08-08 | 8.688 | 606,985 | -2,625 | 0.07% | 5,273,637 |
| 2013-08-09 | 2013-08-07 | 8.650 | 609,610 | +2,100 | 0.07% | 5,273,213 |
| 2013-08-02 | 2013-07-31 | 8.669 | 607,510 | -5,249 | 0.07% | 5,266,623 |
| 2013-08-01 | 2013-07-30 | 8.879 | 612,759 | +2,625 | 0.07% | 5,440,553 |
| 2013-07-29 | 2013-07-25 | 9.336 | 610,134 | -3,674 | 0.07% | 5,696,246 |
| 2013-07-25 | 2013-07-23 | 9.450 | 613,808 | +15,745 | 0.07% | 5,800,716 |
| 2013-07-18 | 2013-07-16 | 9.336 | 598,063 | -5,248 | 0.07% | 5,583,550 |
| 2013-07-17 | 2013-07-15 | 9.203 | 603,311 | -5,249 | 0.07% | 5,552,081 |
| 2013-07-16 | 2013-07-12 | 9.069 | 608,560 | -10,497 | 0.07% | 5,519,221 |
| 2013-07-15 | 2013-07-11 | 9.241 | 619,057 | -94,472 | 0.07% | 5,720,576 |
| 2013-07-12 | 2013-07-10 | 8.726 | 713,529 | -8,398 | 0.08% | 6,226,508 |
| 2013-07-05 | 2013-07-03 | 8.822 | 721,927 | -5,248 | 0.08% | 6,368,567 |
| 2013-07-04 | 2013-07-02 | 9.107 | 727,175 | -29,917 | 0.08% | 6,622,687 |
| 2013-07-03 | 2013-06-28 | 9.031 | 757,092 | +20,994 | 0.09% | 6,837,454 |
| 2013-07-02 | 2013-06-27 | 8.726 | 736,098 | -14,695 | 0.08% | 6,423,453 |
| 2013-06-28 | 2013-06-26 | 8.803 | 750,793 | +1,574 | 0.08% | 6,608,906 |
| 2013-06-27 | 2013-06-25 | 8.517 | 749,219 | +11,022 | 0.08% | 6,380,926 |
| 2013-06-26 | 2013-06-24 | 8.669 | 738,197 | +4,199 | 0.08% | 6,399,574 |
| 2013-06-25 | 2013-06-21 | 9.355 | 733,998 | -12,597 | 0.08% | 6,866,632 |
| 2013-06-24 | 2013-06-20 | 9.660 | 746,595 | -2,886 | 0.08% | 7,212,079 |
| 2013-06-21 | 2013-06-19 | 9.755 | 749,481 | +2,886 | 0.08% | 7,311,357 |
| 2013-06-20 | 2013-06-18 | 9.831 | 746,595 | -2,624 | 0.08% | 7,340,104 |
| 2013-06-19 | 2013-06-17 | 9.660 | 749,219 | +5,249 | 0.09% | 7,237,426 |
| 2013-06-18 | 2013-06-14 | 9.603 | 743,970 | -25,455 | 0.09% | 7,144,196 |
| 2013-06-17 | 2013-06-13 | 10.117 | 769,425 | -12,334 | 0.09% | 7,784,455 |
| 2013-06-14 | 2013-06-11 | 10.098 | 781,759 | -22,306 | 0.09% | 7,894,346 |
| 2013-06-13 | 2013-06-10 | 10.117 | 804,065 | -10,497 | 0.09% | 8,134,916 |
| 2013-06-11 | 2013-06-07 | 10.155 | 814,562 | -17,583 | 0.09% | 8,272,157 |
| 2013-06-10 | 2013-06-06 | 10.117 | 832,145 | -10,497 | 0.10% | 8,419,008 |
| 2013-06-07 | 2013-06-05 | 10.117 | 842,642 | -8,397 | 0.10% | 8,525,209 |
| 2013-06-06 | 2013-06-04 | 10.213 | 851,039 | -43,038 | 0.10% | 8,691,239 |
| 2013-06-05 | 2013-06-03 | 10.136 | 894,077 | -61,669 | 0.10% | 9,062,624 |
| 2013-06-04 | 2013-05-31 | 10.251 | 955,746 | +3,674 | 0.11% | 9,796,979 |
| 2013-06-03 | 2013-05-30 | 10.632 | 952,072 | +62,981 | 0.11% | 10,122,118 |
| 2013-05-31 | 2013-05-29 | 10.803 | 889,091 | -7,085 | 0.10% | 9,604,985 |
| 2013-05-30 | 2013-05-28 | 10.860 | 896,176 | -174,512 | 0.10% | 9,732,750 |
| 2013-05-29 | 2013-05-27 | 10.594 | 1,070,688 | -8,397 | 0.12% | 11,342,405 |
| 2013-05-28 | 2013-05-24 | 10.594 | 1,079,085 | -62,719 | 0.12% | 11,431,359 |
| 2013-05-27 | 2013-05-23 | 10.517 | 1,141,804 | -425,389 | 0.13% | 12,008,757 |
| 2013-05-24 | 2013-05-22 | 10.708 | 1,567,193 | 0.18% | 16,781,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy