History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.094 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.432 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.516 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.453 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.884 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.136 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.699 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.837 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.511 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.295 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.339 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.003 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.919 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.498 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.467 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.488 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.435 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.393 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.372 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.351 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.372 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.362 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.277 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.235 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.225 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.036 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.036 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.046 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.078 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.057 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.088 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.057 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.141 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.225 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.193 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.130 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.183 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.246 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.204 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.889 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.889 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.899 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.804 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.868 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.920 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.004 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.973 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.994 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.983 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.036 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.931 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.983 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.684 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.595 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.562 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.606 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.874 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.852 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.807 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.762 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.662 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.762 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.740 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.751 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.751 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.695 | 0 | -35,865 | ||
| 2024-05-13 | 2024-05-09 | 4.718 | 35,865 | -2,690 | 0.00% | 169,201 |
| 2023-07-11 | 2023-07-07 | 5.228 | 38,555 | +4,671 | 0.00% | 201,583 |
| 2022-07-07 | 2022-07-05 | 6.131 | 33,884 | +2,816 | 0.00% | 207,757 |
| 2021-07-07 | 2021-07-05 | 6.633 | 31,068 | +1,832 | 0.00% | 206,079 |
| 2020-07-07 | 2020-07-03 | 7.688 | 29,236 | +822 | 0.00% | 224,757 |
| 2019-08-02 | 2019-07-31 | 6.386 | 28,414 | -6,608 | 0.00% | 181,458 |
| 2019-07-31 | 2019-07-29 | 6.538 | 35,022 | +6,608 | 0.00% | 228,959 |
| 2019-07-15 | 2019-07-11 | 6.765 | 28,414 | -6,608 | 0.00% | 192,208 |
| 2019-07-11 | 2019-07-09 | 6.704 | 35,022 | +6,608 | 0.00% | 234,789 |
| 2019-06-28 | 2019-06-26 | 6.780 | 28,414 | -6,608 | 0.00% | 192,638 |
| 2019-06-27 | 2019-06-25 | 6.734 | 35,022 | +6,608 | 0.00% | 235,849 |
| 2019-05-30 | 2019-05-28 | 6.912 | 28,414 | +667 | 0.00% | 196,391 |
| 2019-03-29 | 2019-03-27 | 7.578 | 27,747 | -12,905 | 0.00% | 210,271 |
| 2019-03-27 | 2019-03-25 | 7.594 | 40,652 | +12,905 | 0.00% | 308,697 |
| 2018-12-19 | 2018-12-17 | 5.935 | 27,747 | -6,453 | 0.00% | 164,691 |
| 2018-12-17 | 2018-12-13 | 6.121 | 34,200 | +6,453 | 0.00% | 209,352 |
| 2018-12-14 | 2018-12-12 | 6.013 | 27,747 | -6,453 | 0.00% | 166,841 |
| 2018-12-11 | 2018-12-07 | 6.214 | 34,200 | +6,453 | 0.00% | 212,533 |
| 2018-09-14 | 2018-09-12 | 5.471 | 27,747 | -3,226 | 0.00% | 151,791 |
| 2018-09-11 | 2018-09-07 | 5.641 | 30,973 | -3,227 | 0.00% | 174,719 |
| 2018-09-06 | 2018-09-04 | 5.858 | 34,200 | +6,453 | 0.00% | 200,342 |
| 2018-08-24 | 2018-08-22 | 6.230 | 27,747 | -6,453 | 0.00% | 172,861 |
| 2018-06-28 | 2018-06-26 | 6.656 | 34,200 | +1,237 | 0.00% | 227,651 |
| 2017-12-28 | 2017-12-22 | 9.004 | 32,963 | -3,110 | 0.00% | 296,796 |
| 2017-12-22 | 2017-12-20 | 8.956 | 36,073 | -3,110 | 0.00% | 323,058 |
| 2017-11-22 | 2017-11-20 | 9.969 | 39,183 | -1,244 | 0.00% | 390,600 |
| 2017-11-15 | 2017-11-13 | 10.805 | 40,427 | +12,439 | 0.00% | 436,801 |
| 2017-09-07 | 2017-09-05 | 11.126 | 27,988 | -18,658 | 0.00% | 311,401 |
| 2017-08-04 | 2017-08-02 | 11.544 | 46,646 | +1,865 | 0.00% | 538,495 |
| 2017-06-26 | 2017-06-22 | 11.855 | 44,781 | +1,115 | 0.00% | 530,900 |
| 2017-06-23 | 2017-06-21 | 11.740 | 43,666 | +3,032 | 0.00% | 512,641 |
| 2017-04-26 | 2017-04-24 | 11.641 | 40,634 | +12,130 | 0.00% | 473,025 |
| 2017-03-17 | 2017-03-15 | 12.136 | 28,504 | +1,213 | 0.00% | 345,918 |
| 2017-02-17 | 2017-02-15 | 12.779 | 27,291 | -3,639 | 0.00% | 348,748 |
| 2017-02-15 | 2017-02-13 | 12.680 | 30,930 | -2,426 | 0.00% | 392,190 |
| 2017-02-07 | 2017-02-03 | 11.542 | 33,356 | +3,032 | 0.00% | 385,001 |
| 2016-12-19 | 2016-12-15 | 12.119 | 30,324 | +2,426 | 0.00% | 367,506 |
| 2016-12-13 | 2016-12-09 | 12.597 | 27,898 | +3,639 | 0.00% | 351,444 |
| 2016-11-28 | 2016-11-24 | 13.026 | 24,259 | -6,065 | 0.00% | 316,002 |
| 2016-11-11 | 2016-11-09 | 12.136 | 30,324 | +6,065 | 0.00% | 368,006 |
| 2016-10-18 | 2016-10-14 | 11.806 | 24,259 | -303 | 0.00% | 286,402 |
| 2016-10-13 | 2016-10-11 | 12.103 | 24,562 | +303 | 0.00% | 297,269 |
| 2016-09-13 | 2016-09-09 | 13.026 | 24,259 | -7,277 | 0.00% | 316,002 |
| 2016-09-08 | 2016-09-06 | 12.680 | 31,536 | -12,130 | 0.00% | 399,874 |
| 2016-08-24 | 2016-08-22 | 12.696 | 43,666 | -242,588 | 0.00% | 554,401 |
| 2016-08-23 | 2016-08-19 | 12.713 | 286,254 | -60,647 | 0.01% | 3,639,117 |
| 2016-08-22 | 2016-08-18 | 12.779 | 346,901 | -18,194 | 0.02% | 4,432,996 |
| 2016-08-01 | 2016-07-28 | 11.245 | 365,095 | +18,194 | 0.02% | 4,105,635 |
| 2016-07-18 | 2016-07-14 | 11.855 | 346,901 | +133,423 | 0.02% | 4,112,676 |
| 2016-07-15 | 2016-07-13 | 11.822 | 213,478 | +169,812 | 0.01% | 2,523,843 |
| 2016-06-08 | 2016-06-06 | 12.981 | 43,666 | +4,675 | 0.00% | 566,850 |
| 2016-05-10 | 2016-05-06 | 11.818 | 38,991 | +10,831 | 0.00% | 460,801 |
| 2016-05-03 | 2016-04-28 | 12.926 | 28,160 | +5,415 | 0.00% | 363,999 |
| 2016-04-13 | 2016-04-11 | 14.237 | 22,745 | -5,415 | 0.00% | 323,824 |
| 2016-01-07 | 2016-01-05 | 12.409 | 28,160 | +16,246 | 0.00% | 349,439 |
| 2015-12-16 | 2015-12-14 | 12.723 | 11,914 | -37,908 | 0.00% | 151,581 |
| 2015-10-20 | 2015-10-16 | 12.945 | 49,822 | -10,831 | 0.00% | 644,924 |
| 2015-10-15 | 2015-10-13 | 12.686 | 60,653 | -10,830 | 0.00% | 769,446 |
| 2015-10-14 | 2015-10-12 | 12.815 | 71,483 | +21,661 | 0.00% | 916,076 |
| 2015-10-12 | 2015-10-08 | 11.504 | 49,822 | -5,415 | 0.00% | 573,163 |
| 2015-09-01 | 2015-08-28 | 10.064 | 55,237 | +37,908 | 0.00% | 555,899 |
| 2015-08-17 | 2015-08-13 | 12.815 | 17,329 | +1,083 | 0.00% | 222,076 |
| 2015-07-29 | 2015-07-27 | 12.557 | 16,246 | -271 | 0.00% | 203,997 |
| 2015-07-28 | 2015-07-24 | 14.329 | 16,517 | +271 | 0.00% | 236,680 |
| 2015-07-24 | 2015-07-22 | 14.200 | 16,246 | +5,415 | 0.00% | 230,697 |
| 2015-07-23 | 2015-07-21 | 14.791 | 10,831 | -5,415 | 0.00% | 160,203 |
| 2015-07-16 | 2015-07-14 | 15.419 | 16,246 | -3,791 | 0.00% | 250,497 |
| 2015-07-15 | 2015-07-13 | 15.622 | 20,037 | -5,415 | 0.00% | 313,020 |
| 2015-07-09 | 2015-07-07 | 12.095 | 25,452 | +11,913 | 0.00% | 307,845 |
| 2015-07-08 | 2015-07-06 | 14.274 | 13,539 | +8,124 | 0.00% | 193,257 |
| 2015-07-03 | 2015-06-30 | 18.951 | 5,415 | +5,415 | 0.00% | 102,622 |
| 2015-05-21 | 2015-05-19 | 24.768 | 0 | -2,665 | ||
| 2015-04-30 | 2015-04-28 | 23.154 | 2,665 | -799 | 0.00% | 61,707 |
| 2015-04-24 | 2015-04-22 | 24.280 | 3,464 | +799 | 0.00% | 84,107 |
| 2015-04-21 | 2015-04-17 | 23.830 | 2,665 | +2,665 | 0.00% | 63,507 |
| 2015-04-20 | 2015-04-16 | 23.867 | 0 | -2,665 | ||
| 2015-04-13 | 2015-04-09 | 23.755 | 2,665 | -2,664 | 0.00% | 63,307 |
| 2015-03-18 | 2015-03-16 | 15.593 | 5,329 | -2,665 | 0.00% | 83,093 |
| 2015-03-13 | 2015-03-11 | 14.260 | 7,994 | +2,665 | 0.00% | 113,998 |
| 2015-02-11 | 2015-02-09 | 16.324 | 5,329 | -10,659 | 0.00% | 86,993 |
| 2015-02-10 | 2015-02-06 | 16.156 | 15,988 | +10,659 | 0.00% | 258,296 |
| 2015-02-03 | 2015-01-30 | 15.536 | 5,329 | -2,665 | 0.00% | 82,793 |
| 2015-01-28 | 2015-01-26 | 16.400 | 7,994 | -5,330 | 0.00% | 131,098 |
| 2015-01-27 | 2015-01-23 | 16.531 | 13,324 | -2,664 | 0.00% | 220,257 |
| 2015-01-26 | 2015-01-22 | 16.343 | 15,988 | +5,329 | 0.00% | 261,295 |
| 2015-01-23 | 2015-01-21 | 16.643 | 10,659 | -5,329 | 0.00% | 177,402 |
| 2015-01-21 | 2015-01-19 | 15.668 | 15,988 | +5,329 | 0.00% | 250,496 |
| 2015-01-19 | 2015-01-15 | 18.764 | 10,659 | +5,330 | 0.00% | 200,003 |
| 2015-01-13 | 2015-01-09 | 18.764 | 5,329 | -2,132 | 0.00% | 99,992 |
| 2015-01-05 | 2014-12-31 | 18.257 | 7,461 | -2,665 | 0.00% | 136,216 |
| 2015-01-02 | 2014-12-29 | 17.826 | 10,126 | +2,665 | 0.00% | 180,502 |
| 2014-12-30 | 2014-12-24 | 17.169 | 7,461 | -2,665 | 0.00% | 128,097 |
| 2014-12-23 | 2014-12-19 | 18.107 | 10,126 | +2,665 | 0.00% | 183,352 |
| 2014-12-22 | 2014-12-18 | 18.107 | 7,461 | +5,329 | 0.00% | 135,096 |
| 2014-12-18 | 2014-12-16 | 19.514 | 2,132 | -2,664 | 0.00% | 41,604 |
| 2014-12-15 | 2014-12-11 | 18.539 | 4,796 | +2,131 | 0.00% | 88,911 |
| 2014-12-11 | 2014-12-09 | 18.013 | 2,665 | +2,665 | 0.00% | 48,005 |
| 2014-12-01 | 2014-11-27 | 14.260 | 0 | -5,329 | ||
| 2014-11-28 | 2014-11-26 | 13.885 | 5,329 | +5,329 | 0.00% | 73,994 |
| 2014-11-26 | 2014-11-24 | 13.566 | 0 | -799 | ||
| 2014-11-19 | 2014-11-17 | 12.178 | 799 | -5,330 | 0.00% | 9,730 |
| 2014-11-18 | 2014-11-14 | 12.834 | 6,129 | +5,330 | 0.00% | 78,662 |
| 2014-11-13 | 2014-11-11 | 12.759 | 799 | -15,989 | 0.00% | 10,195 |
| 2014-11-12 | 2014-11-10 | 12.666 | 16,788 | -42,635 | 0.00% | 212,629 |
| 2014-08-18 | 2014-08-14 | 11.315 | 59,423 | +10,659 | 0.01% | 672,344 |
| 2014-08-11 | 2014-08-07 | 11.202 | 48,764 | +799 | 0.01% | 546,252 |
| 2014-06-27 | 2014-06-25 | 8.988 | 47,965 | -6,395 | 0.01% | 431,102 |
| 2014-06-16 | 2014-06-12 | 9.755 | 54,360 | +826 | 0.01% | 530,294 |
| 2014-05-07 | 2014-05-02 | 8.536 | 53,534 | -5,249 | 0.01% | 456,957 |
| 2014-04-30 | 2014-04-28 | 8.707 | 58,783 | +5,249 | 0.01% | 511,841 |
| 2014-04-17 | 2014-04-15 | 9.431 | 53,534 | -5,249 | 0.01% | 504,896 |
| 2014-04-15 | 2014-04-11 | 10.232 | 58,783 | +47,236 | 0.01% | 601,442 |
| 2014-03-20 | 2014-03-18 | 8.136 | 11,547 | -5,248 | 0.00% | 93,943 |
| 2014-02-27 | 2014-02-25 | 9.069 | 16,795 | -5,249 | 0.00% | 152,319 |
| 2014-02-25 | 2014-02-21 | 9.488 | 22,044 | -7,872 | 0.00% | 209,164 |
| 2014-02-21 | 2014-02-19 | 10.041 | 29,916 | +11,546 | 0.00% | 300,387 |
| 2014-01-27 | 2014-01-23 | 11.013 | 18,370 | +5,249 | 0.00% | 202,304 |
| 2014-01-22 | 2014-01-20 | 11.051 | 13,121 | +5,248 | 0.00% | 144,998 |
| 2014-01-14 | 2014-01-10 | 11.680 | 7,873 | -3,149 | 0.00% | 91,953 |
| 2014-01-10 | 2014-01-08 | 11.965 | 11,022 | +3,149 | 0.00% | 131,883 |
| 2013-12-19 | 2013-12-17 | 12.518 | 7,873 | -3,149 | 0.00% | 98,554 |
| 2013-12-17 | 2013-12-13 | 12.880 | 11,022 | +3,149 | 0.00% | 141,963 |
| 2013-12-11 | 2013-12-09 | 12.937 | 7,873 | -2,624 | 0.00% | 101,854 |
| 2013-12-10 | 2013-12-06 | 13.051 | 10,497 | +5,249 | 0.00% | 137,001 |
| 2013-12-05 | 2013-12-03 | 13.318 | 5,248 | -3,150 | 0.00% | 69,894 |
| 2013-12-04 | 2013-12-02 | 13.509 | 8,398 | +3,150 | 0.00% | 113,446 |
| 2013-11-26 | 2013-11-22 | 12.213 | 5,248 | +5,248 | 0.00% | 64,094 |
| 2013-11-21 | 2013-11-19 | 11.013 | 0 | -2,099 | ||
| 2013-11-20 | 2013-11-18 | 11.127 | 2,099 | -15,746 | 0.00% | 23,356 |
| 2013-10-09 | 2013-10-07 | 9.965 | 17,845 | -1,574 | 0.00% | 177,822 |
| 2013-10-07 | 2013-10-03 | 10.003 | 19,419 | -2,625 | 0.00% | 194,247 |
| 2013-10-04 | 2013-10-02 | 9.660 | 22,044 | +2,625 | 0.00% | 212,944 |
| 2013-10-02 | 2013-09-27 | 9.850 | 19,419 | +1,574 | 0.00% | 191,287 |
| 2013-09-18 | 2013-09-16 | 10.536 | 17,845 | +5,249 | 0.00% | 188,022 |
| 2013-09-16 | 2013-09-12 | 10.746 | 12,596 | -5,249 | 0.00% | 135,357 |
| 2013-08-16 | 2013-08-13 | 9.736 | 17,845 | -5,248 | 0.00% | 173,742 |
| 2013-07-25 | 2013-07-23 | 9.450 | 23,093 | +5,248 | 0.00% | 218,238 |
| 2013-06-25 | 2013-06-21 | 9.355 | 17,845 | +5,249 | 0.00% | 166,942 |
| 2013-06-19 | 2013-06-17 | 9.660 | 12,596 | -5,249 | 0.00% | 121,677 |
| 2013-06-10 | 2013-06-06 | 10.117 | 17,845 | -3,149 | 0.00% | 180,542 |
| 2013-06-05 | 2013-06-03 | 10.136 | 20,994 | -7,873 | 0.00% | 212,801 |
| 2013-05-31 | 2013-05-29 | 10.803 | 28,867 | -367,392 | 0.00% | 311,855 |
| 2013-05-30 | 2013-05-28 | 10.860 | 396,259 | +368,442 | 0.05% | 4,303,496 |
| 2013-05-28 | 2013-05-24 | 10.594 | 27,817 | -20,994 | 0.00% | 294,681 |
| 2013-05-27 | 2013-05-23 | 10.517 | 48,811 | -41,988 | 0.01% | 513,363 |
| 2013-05-24 | 2013-05-22 | 10.708 | 90,799 | 0.01% | 972,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy