History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 4,000 | +0 | 0.00% | 46,240 |
| 2025-10-13 | 2025-10-09 | 11.810 | 4,000 | +0 | 0.00% | 47,240 |
| 2025-10-10 | 2025-10-08 | 11.610 | 4,000 | +0 | 0.00% | 46,440 |
| 2025-10-09 | 2025-10-06 | 11.650 | 4,000 | +0 | 0.00% | 46,600 |
| 2025-10-08 | 2025-10-03 | 11.550 | 4,000 | +0 | 0.00% | 46,200 |
| 2025-10-06 | 2025-10-02 | 11.620 | 4,000 | +0 | 0.00% | 46,480 |
| 2025-10-03 | 2025-09-30 | 11.840 | 4,000 | +0 | 0.00% | 47,360 |
| 2025-10-02 | 2025-09-29 | 11.520 | 4,000 | +0 | 0.00% | 46,080 |
| 2025-09-30 | 2025-09-26 | 10.490 | 4,000 | +0 | 0.00% | 41,960 |
| 2025-09-29 | 2025-09-25 | 10.500 | 4,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 4,000 | +0 | 0.00% | 42,520 |
| 2025-09-25 | 2025-09-23 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2025-09-24 | 2025-09-22 | 10.910 | 4,000 | -5,000 | 0.00% | 43,640 |
| 2025-08-29 | 2025-08-27 | 11.460 | 9,000 | -2,000 | 0.00% | 103,140 |
| 2025-08-28 | 2025-08-26 | 12.040 | 11,000 | +4,000 | 0.00% | 132,440 |
| 2025-07-04 | 2025-07-02 | 8.966 | 7,000 | +168 | 0.00% | 62,760 |
| 2025-06-20 | 2025-06-18 | 8.382 | 6,832 | -78,074 | 0.00% | 57,264 |
| 2025-06-19 | 2025-06-17 | 8.658 | 84,906 | -24,399 | 0.00% | 735,148 |
| 2025-06-09 | 2025-06-05 | 8.289 | 109,305 | +78,075 | 0.00% | 906,083 |
| 2025-06-05 | 2025-06-03 | 7.859 | 31,230 | -15,615 | 0.00% | 245,441 |
| 2025-04-03 | 2025-04-01 | 7.890 | 46,845 | -126,871 | 0.00% | 369,601 |
| 2025-04-02 | 2025-03-31 | 7.931 | 173,716 | -4,880 | 0.00% | 1,377,718 |
| 2025-04-01 | 2025-03-28 | 8.177 | 178,596 | +39,037 | 0.00% | 1,460,340 |
| 2025-03-26 | 2025-03-24 | 8.361 | 139,559 | +9,760 | 0.00% | 1,166,883 |
| 2025-03-18 | 2025-03-14 | 8.915 | 129,799 | +78,074 | 0.00% | 1,157,098 |
| 2025-03-05 | 2025-03-03 | 8.167 | 51,725 | -5,855 | 0.00% | 422,414 |
| 2025-03-04 | 2025-02-28 | 8.044 | 57,580 | -74,171 | 0.00% | 463,149 |
| 2025-03-03 | 2025-02-27 | 8.833 | 131,751 | +80,026 | 0.00% | 1,163,699 |
| 2024-12-04 | 2024-12-02 | 7.493 | 51,725 | +1,295 | 0.00% | 387,596 |
| 2024-11-13 | 2024-11-11 | 8.324 | 50,430 | -38,060 | 0.00% | 419,762 |
| 2024-11-12 | 2024-11-08 | 8.408 | 88,490 | -76,120 | 0.00% | 744,000 |
| 2024-11-11 | 2024-11-07 | 8.776 | 164,610 | +114,180 | 0.00% | 1,444,547 |
| 2024-11-07 | 2024-11-05 | 8.523 | 50,430 | +23,788 | 0.00% | 429,832 |
| 2024-10-15 | 2024-10-10 | 7.189 | 26,642 | -76,121 | 0.00% | 191,519 |
| 2024-10-14 | 2024-10-09 | 7.136 | 102,763 | +5,709 | 0.00% | 733,323 |
| 2024-10-10 | 2024-10-08 | 7.840 | 97,054 | -102,762 | 0.00% | 760,924 |
| 2024-10-09 | 2024-10-07 | 11.561 | 199,816 | +76,120 | 0.01% | 2,309,999 |
| 2024-10-08 | 2024-10-04 | 10.699 | 123,696 | -31,399 | 0.00% | 1,323,404 |
| 2024-10-07 | 2024-10-03 | 9.837 | 155,095 | +104,665 | 0.00% | 1,525,677 |
| 2024-10-04 | 2024-10-02 | 9.511 | 50,430 | +9,515 | 0.00% | 479,652 |
| 2024-09-27 | 2024-09-25 | 5.003 | 40,915 | -4,757 | 0.00% | 204,681 |
| 2024-07-08 | 2024-07-04 | 4.684 | 45,672 | +2,634 | 0.00% | 213,940 |
| 2024-05-02 | 2024-04-29 | 4.863 | 43,038 | -286,918 | 0.00% | 209,281 |
| 2024-04-30 | 2024-04-26 | 4.729 | 329,956 | +286,918 | 0.01% | 1,560,321 |
| 2023-08-25 | 2023-08-23 | 4.484 | 43,038 | -107,594 | 0.00% | 192,961 |
| 2023-08-24 | 2023-08-22 | 4.562 | 150,632 | -107,594 | 0.00% | 687,120 |
| 2023-08-02 | 2023-07-31 | 5.063 | 258,226 | -17,933 | 0.01% | 1,307,518 |
| 2023-08-01 | 2023-07-28 | 5.052 | 276,159 | +215,189 | 0.01% | 1,395,242 |
| 2023-07-19 | 2023-07-14 | 4.450 | 60,970 | +4,483 | 0.00% | 271,320 |
| 2023-07-11 | 2023-07-07 | 5.228 | 56,487 | +6,843 | 0.00% | 295,339 |
| 2023-05-12 | 2023-05-10 | 6.117 | 49,644 | -4,728 | 0.00% | 303,661 |
| 2023-05-11 | 2023-05-09 | 6.421 | 54,372 | +4,728 | 0.00% | 349,141 |
| 2022-07-07 | 2022-07-05 | 6.131 | 49,644 | +4,126 | 0.00% | 304,389 |
| 2021-12-03 | 2021-12-01 | 5.952 | 45,518 | -5,057 | 0.00% | 270,900 |
| 2021-09-15 | 2021-09-13 | 6.505 | 50,575 | -2,890 | 0.00% | 328,997 |
| 2021-08-10 | 2021-08-06 | 5.785 | 53,465 | -7,226 | 0.00% | 309,317 |
| 2021-07-28 | 2021-07-26 | 5.785 | 60,691 | -23,120 | 0.00% | 351,123 |
| 2021-07-20 | 2021-07-16 | 6.007 | 83,811 | -6,502 | 0.00% | 503,441 |
| 2021-07-07 | 2021-07-05 | 6.633 | 90,313 | +5,323 | 0.00% | 599,062 |
| 2021-07-06 | 2021-07-02 | 6.663 | 84,990 | +6,120 | 0.00% | 566,253 |
| 2021-05-27 | 2021-05-25 | 7.339 | 78,870 | +6,799 | 0.00% | 578,838 |
| 2021-05-13 | 2021-05-11 | 6.692 | 72,071 | -47,594 | 0.00% | 482,299 |
| 2021-04-08 | 2021-04-01 | 7.163 | 119,665 | +3,399 | 0.00% | 857,118 |
| 2021-03-26 | 2021-03-24 | 6.780 | 116,266 | -30,596 | 0.00% | 788,312 |
| 2021-02-22 | 2021-02-18 | 7.045 | 146,862 | -20,397 | 0.01% | 1,034,641 |
| 2021-01-19 | 2021-01-15 | 7.530 | 167,259 | -13,599 | 0.01% | 1,259,517 |
| 2021-01-18 | 2021-01-14 | 7.516 | 180,858 | -20,397 | 0.01% | 1,359,263 |
| 2021-01-14 | 2021-01-12 | 7.677 | 201,255 | +13,598 | 0.01% | 1,545,119 |
| 2021-01-12 | 2021-01-08 | 7.251 | 187,657 | +20,398 | 0.01% | 1,360,681 |
| 2020-12-01 | 2020-11-27 | 7.530 | 167,259 | -1,360 | 0.01% | 1,259,517 |
| 2020-11-27 | 2020-11-25 | 7.339 | 168,619 | -6,799 | 0.01% | 1,237,519 |
| 2020-11-20 | 2020-11-18 | 7.266 | 175,418 | -6,799 | 0.01% | 1,274,518 |
| 2020-11-13 | 2020-11-11 | 7.104 | 182,217 | +6,799 | 0.01% | 1,294,437 |
| 2020-10-30 | 2020-10-28 | 6.427 | 175,418 | -5,780 | 0.01% | 1,127,458 |
| 2020-10-23 | 2020-10-21 | 6.604 | 181,198 | -3,399 | 0.01% | 1,196,588 |
| 2020-09-03 | 2020-09-01 | 6.780 | 184,597 | -6,799 | 0.01% | 1,251,614 |
| 2020-09-01 | 2020-08-28 | 6.927 | 191,396 | -1,360 | 0.01% | 1,325,863 |
| 2020-08-13 | 2020-08-11 | 6.927 | 192,756 | -13,599 | 0.01% | 1,335,284 |
| 2020-08-06 | 2020-08-04 | 7.060 | 206,355 | +6,800 | 0.01% | 1,456,803 |
| 2020-08-04 | 2020-07-31 | 6.810 | 199,555 | +13,598 | 0.01% | 1,358,903 |
| 2020-08-03 | 2020-07-30 | 6.868 | 185,957 | +13,598 | 0.01% | 1,277,245 |
| 2020-07-29 | 2020-07-27 | 6.810 | 172,359 | -3,399 | 0.01% | 1,173,707 |
| 2020-07-16 | 2020-07-14 | 8.192 | 175,758 | +3,399 | 0.01% | 1,439,843 |
| 2020-07-13 | 2020-07-09 | 8.545 | 172,359 | +1,360 | 0.01% | 1,472,837 |
| 2020-07-09 | 2020-07-07 | 8.236 | 170,999 | +6,799 | 0.01% | 1,408,401 |
| 2020-07-08 | 2020-07-06 | 9.428 | 164,200 | -4,079 | 0.01% | 1,548,081 |
| 2020-07-07 | 2020-07-03 | 7.688 | 168,279 | -8,484 | 0.01% | 1,293,678 |
| 2020-07-06 | 2020-07-02 | 7.067 | 176,763 | +13,216 | 0.01% | 1,249,225 |
| 2020-02-26 | 2020-02-24 | 6.780 | 163,547 | -6,608 | 0.01% | 1,108,800 |
| 2020-01-23 | 2020-01-21 | 6.644 | 170,155 | +6,608 | 0.01% | 1,130,425 |
| 2019-12-23 | 2019-12-19 | 6.765 | 163,547 | -6,608 | 0.01% | 1,106,325 |
| 2019-12-19 | 2019-12-17 | 6.825 | 170,155 | -6,608 | 0.01% | 1,161,325 |
| 2019-12-06 | 2019-12-04 | 6.053 | 176,763 | -118,943 | 0.01% | 1,070,000 |
| 2019-12-05 | 2019-12-03 | 6.068 | 295,706 | +13,216 | 0.01% | 1,794,473 |
| 2019-11-29 | 2019-11-27 | 6.068 | 282,490 | -331 | 0.01% | 1,714,273 |
| 2019-09-12 | 2019-09-10 | 6.704 | 282,821 | -13,216 | 0.01% | 1,896,042 |
| 2019-09-05 | 2019-09-03 | 5.705 | 296,037 | +13,216 | 0.01% | 1,688,962 |
| 2019-07-02 | 2019-06-27 | 6.992 | 282,821 | -5,286 | 0.01% | 1,977,362 |
| 2019-05-30 | 2019-05-28 | 6.912 | 288,107 | +6,767 | 0.01% | 1,991,332 |
| 2019-05-03 | 2019-04-30 | 7.950 | 281,340 | +1,290 | 0.01% | 2,236,680 |
| 2019-04-10 | 2019-04-08 | 8.632 | 280,050 | +3,872 | 0.01% | 2,417,384 |
| 2019-04-03 | 2019-04-01 | 8.462 | 276,178 | -22,584 | 0.01% | 2,336,881 |
| 2019-03-15 | 2019-03-13 | 8.167 | 298,762 | +22,584 | 0.01% | 2,440,006 |
| 2019-03-05 | 2019-03-01 | 8.833 | 276,178 | +3,872 | 0.01% | 2,439,601 |
| 2019-03-01 | 2019-02-27 | 8.554 | 272,306 | -12,906 | 0.01% | 2,329,438 |
| 2019-02-28 | 2019-02-26 | 8.740 | 285,212 | +6,453 | 0.01% | 2,492,883 |
| 2019-02-27 | 2019-02-25 | 9.205 | 278,759 | -6,453 | 0.01% | 2,566,080 |
| 2019-02-26 | 2019-02-22 | 8.353 | 285,212 | +12,906 | 0.01% | 2,382,382 |
| 2019-01-30 | 2019-01-28 | 6.168 | 272,306 | -6,453 | 0.01% | 1,679,559 |
| 2018-12-12 | 2018-12-10 | 6.106 | 278,759 | +6,453 | 0.01% | 1,702,080 |
| 2018-12-07 | 2018-12-05 | 6.695 | 272,306 | -6,453 | 0.01% | 1,823,039 |
| 2018-12-06 | 2018-12-04 | 6.896 | 278,759 | -6,453 | 0.01% | 1,922,400 |
| 2018-11-28 | 2018-11-26 | 6.323 | 285,212 | +12,906 | 0.01% | 1,803,362 |
| 2018-11-08 | 2018-11-06 | 6.571 | 272,306 | -16,132 | 0.01% | 1,789,279 |
| 2018-11-07 | 2018-11-05 | 6.602 | 288,438 | -3,226 | 0.01% | 1,904,219 |
| 2018-11-06 | 2018-11-02 | 6.617 | 291,664 | -7,098 | 0.01% | 1,930,037 |
| 2018-11-05 | 2018-11-01 | 6.369 | 298,762 | +6,452 | 0.01% | 1,902,927 |
| 2018-11-02 | 2018-10-31 | 6.106 | 292,310 | +7,098 | 0.01% | 1,784,822 |
| 2018-10-29 | 2018-10-25 | 6.075 | 285,212 | +6,453 | 0.01% | 1,732,642 |
| 2018-10-24 | 2018-10-22 | 5.811 | 278,759 | +6,453 | 0.01% | 1,620,000 |
| 2018-09-12 | 2018-09-10 | 5.424 | 272,306 | +3,226 | 0.01% | 1,476,999 |
| 2018-06-28 | 2018-06-26 | 6.656 | 269,080 | +9,726 | 0.01% | 1,791,119 |
| 2018-06-13 | 2018-06-11 | 7.750 | 259,354 | -111,952 | 0.01% | 2,009,938 |
| 2018-02-13 | 2018-02-09 | 8.457 | 371,306 | -3,109 | 0.02% | 3,140,223 |
| 2018-01-29 | 2018-01-25 | 10.869 | 374,415 | -31,098 | 0.02% | 4,069,515 |
| 2018-01-26 | 2018-01-24 | 11.174 | 405,513 | -1,866 | 0.02% | 4,531,399 |
| 2018-01-24 | 2018-01-22 | 10.628 | 407,379 | +31,098 | 0.02% | 4,329,551 |
| 2018-01-22 | 2018-01-18 | 10.145 | 376,281 | -37,317 | 0.02% | 3,817,547 |
| 2018-01-19 | 2018-01-17 | 10.129 | 413,598 | +31,097 | 0.02% | 4,189,495 |
| 2018-01-10 | 2018-01-08 | 9.856 | 382,501 | +6,220 | 0.02% | 3,769,952 |
| 2018-01-05 | 2018-01-03 | 9.486 | 376,281 | -1,866 | 0.02% | 3,569,497 |
| 2018-01-02 | 2017-12-28 | 9.213 | 378,147 | +1,866 | 0.02% | 3,483,838 |
| 2017-12-12 | 2017-12-08 | 9.390 | 376,281 | -6,220 | 0.02% | 3,533,197 |
| 2017-11-21 | 2017-11-17 | 10.290 | 382,501 | -1,244 | 0.02% | 3,936,002 |
| 2017-11-10 | 2017-11-08 | 10.740 | 383,745 | +12,439 | 0.02% | 4,121,563 |
| 2017-11-03 | 2017-11-01 | 10.949 | 371,306 | -12,439 | 0.02% | 4,065,573 |
| 2017-10-20 | 2017-10-18 | 11.351 | 383,745 | -4,975 | 0.02% | 4,356,023 |
| 2017-09-27 | 2017-09-25 | 10.998 | 388,720 | -2,488 | 0.02% | 4,274,996 |
| 2017-09-25 | 2017-09-21 | 11.480 | 391,208 | -391,830 | 0.02% | 4,491,058 |
| 2017-09-21 | 2017-09-19 | 11.335 | 783,038 | -4,976 | 0.03% | 8,875,947 |
| 2017-09-20 | 2017-09-18 | 11.625 | 788,014 | +399,294 | 0.03% | 9,160,411 |
| 2017-09-12 | 2017-09-08 | 11.014 | 388,720 | -18,659 | 0.02% | 4,281,246 |
| 2017-09-06 | 2017-09-04 | 11.126 | 407,379 | +18,659 | 0.02% | 4,532,601 |
| 2017-08-30 | 2017-08-28 | 11.512 | 388,720 | +4,353 | 0.02% | 4,474,996 |
| 2017-08-22 | 2017-08-18 | 10.789 | 384,367 | -2,488 | 0.02% | 4,146,783 |
| 2017-08-21 | 2017-08-17 | 10.933 | 386,855 | -2,487 | 0.02% | 4,229,605 |
| 2017-08-18 | 2017-08-16 | 10.998 | 389,342 | +4,975 | 0.02% | 4,281,837 |
| 2017-08-11 | 2017-08-09 | 11.319 | 384,367 | -9,329 | 0.02% | 4,350,723 |
| 2017-08-10 | 2017-08-08 | 11.480 | 393,696 | +9,329 | 0.02% | 4,519,620 |
| 2017-08-08 | 2017-08-04 | 11.400 | 384,367 | -261,220 | 0.02% | 4,381,624 |
| 2017-08-07 | 2017-08-03 | 11.400 | 645,587 | -261,220 | 0.03% | 7,359,423 |
| 2017-08-04 | 2017-08-02 | 11.544 | 906,807 | +522,440 | 0.04% | 10,468,442 |
| 2017-07-21 | 2017-07-19 | 11.384 | 384,367 | +6,220 | 0.02% | 4,375,443 |
| 2017-06-26 | 2017-06-22 | 11.855 | 378,147 | +9,413 | 0.02% | 4,483,112 |
| 2017-06-23 | 2017-06-21 | 11.740 | 368,734 | +1,819 | 0.02% | 4,328,957 |
| 2017-06-21 | 2017-06-19 | 11.740 | 366,915 | +6,065 | 0.02% | 4,307,602 |
| 2017-06-20 | 2017-06-16 | 11.493 | 360,850 | +6,065 | 0.02% | 4,147,148 |
| 2017-05-31 | 2017-05-26 | 11.822 | 354,785 | -6,065 | 0.02% | 4,194,445 |
| 2017-05-29 | 2017-05-25 | 11.921 | 360,850 | +9,703 | 0.02% | 4,301,848 |
| 2017-05-25 | 2017-05-23 | 11.328 | 351,147 | -3,032 | 0.02% | 3,977,734 |
| 2017-05-15 | 2017-05-11 | 11.262 | 354,179 | +1,213 | 0.02% | 3,988,720 |
| 2017-05-09 | 2017-05-05 | 11.064 | 352,966 | -3,032 | 0.02% | 3,905,220 |
| 2017-05-08 | 2017-05-04 | 11.344 | 355,998 | -6,065 | 0.02% | 4,038,556 |
| 2017-04-28 | 2017-04-26 | 11.855 | 362,063 | +81,267 | 0.02% | 4,292,429 |
| 2017-04-13 | 2017-04-11 | 11.790 | 280,796 | -2,426 | 0.01% | 3,310,450 |
| 2017-03-27 | 2017-03-23 | 12.301 | 283,222 | +6,065 | 0.01% | 3,483,821 |
| 2017-03-22 | 2017-03-20 | 12.663 | 277,157 | -74,596 | 0.01% | 3,509,758 |
| 2017-03-21 | 2017-03-17 | 12.564 | 351,753 | +74,596 | 0.02% | 4,419,599 |
| 2017-03-20 | 2017-03-16 | 12.663 | 277,157 | +12,129 | 0.01% | 3,509,758 |
| 2017-03-13 | 2017-03-09 | 12.251 | 265,028 | +6,065 | 0.01% | 3,246,913 |
| 2017-03-07 | 2017-03-03 | 12.532 | 258,963 | -1,819 | 0.01% | 3,245,199 |
| 2017-02-22 | 2017-02-20 | 12.944 | 260,782 | -42,453 | 0.01% | 3,375,494 |
| 2017-02-21 | 2017-02-17 | 12.762 | 303,235 | -40,027 | 0.01% | 3,869,995 |
| 2017-02-20 | 2017-02-16 | 12.993 | 343,262 | +78,841 | 0.02% | 4,460,074 |
| 2017-02-13 | 2017-02-09 | 12.202 | 264,421 | -6,065 | 0.01% | 3,226,397 |
| 2017-02-10 | 2017-02-08 | 12.169 | 270,486 | +6,065 | 0.01% | 3,291,480 |
| 2017-02-09 | 2017-02-07 | 11.674 | 264,421 | +6,064 | 0.01% | 3,086,877 |
| 2017-01-11 | 2017-01-09 | 11.921 | 258,357 | -6,064 | 0.01% | 3,079,985 |
| 2016-12-12 | 2016-12-08 | 12.779 | 264,421 | -254,718 | 0.01% | 3,378,996 |
| 2016-12-02 | 2016-11-30 | 12.696 | 519,139 | +254,718 | 0.02% | 6,591,200 |
| 2016-11-30 | 2016-11-28 | 13.125 | 264,421 | +6,064 | 0.01% | 3,470,556 |
| 2016-11-21 | 2016-11-17 | 12.680 | 258,357 | -6,064 | 0.01% | 3,275,945 |
| 2016-11-15 | 2016-11-11 | 12.614 | 264,421 | -3,639 | 0.01% | 3,335,396 |
| 2016-10-17 | 2016-10-13 | 11.625 | 268,060 | -1,820 | 0.01% | 3,116,099 |
| 2016-10-12 | 2016-10-07 | 11.905 | 269,880 | +1,820 | 0.01% | 3,212,906 |
| 2016-10-05 | 2016-10-03 | 11.740 | 268,060 | -6,065 | 0.01% | 3,147,039 |
| 2016-10-03 | 2016-09-29 | 11.921 | 274,125 | +6,065 | 0.01% | 3,267,962 |
| 2016-09-28 | 2016-09-26 | 11.938 | 268,060 | -254,718 | 0.01% | 3,200,079 |
| 2016-09-26 | 2016-09-22 | 12.581 | 522,778 | +1,820 | 0.02% | 6,577,062 |
| 2016-09-23 | 2016-09-21 | 12.499 | 520,958 | +258,356 | 0.02% | 6,511,214 |
| 2016-09-15 | 2016-09-13 | 12.268 | 262,602 | +6,065 | 0.01% | 3,221,522 |
| 2016-09-14 | 2016-09-12 | 12.597 | 256,537 | -1,213 | 0.01% | 3,231,718 |
| 2016-09-06 | 2016-09-02 | 12.433 | 257,750 | -254,718 | 0.01% | 3,204,499 |
| 2016-09-05 | 2016-09-01 | 12.037 | 512,468 | +254,718 | 0.02% | 6,168,502 |
| 2016-09-01 | 2016-08-30 | 12.202 | 257,750 | +1,213 | 0.01% | 3,144,999 |
| 2016-08-29 | 2016-08-25 | 12.086 | 256,537 | +78,841 | 0.01% | 3,100,588 |
| 2016-08-16 | 2016-08-12 | 12.301 | 177,696 | -6,065 | 0.01% | 2,185,781 |
| 2016-08-09 | 2016-08-05 | 11.542 | 183,761 | -6,064 | 0.01% | 2,121,004 |
| 2016-08-08 | 2016-08-04 | 11.377 | 189,825 | +6,064 | 0.01% | 2,159,696 |
| 2016-08-03 | 2016-07-29 | 11.064 | 183,761 | +6,065 | 0.01% | 2,033,134 |
| 2016-07-13 | 2016-07-11 | 11.460 | 177,696 | -6,065 | 0.01% | 2,036,351 |
| 2016-07-06 | 2016-07-04 | 11.460 | 183,761 | -6,064 | 0.01% | 2,105,854 |
| 2016-06-28 | 2016-06-24 | 10.932 | 189,825 | -1,213 | 0.01% | 2,075,186 |
| 2016-06-24 | 2016-06-22 | 11.163 | 191,038 | -6,065 | 0.01% | 2,132,547 |
| 2016-06-21 | 2016-06-17 | 10.586 | 197,103 | -6,065 | 0.01% | 2,086,500 |
| 2016-06-16 | 2016-06-14 | 10.322 | 203,168 | +6,065 | 0.01% | 2,097,103 |
| 2016-06-14 | 2016-06-10 | 10.355 | 197,103 | -254,718 | 0.01% | 2,041,000 |
| 2016-06-13 | 2016-06-08 | 10.850 | 451,821 | +261,996 | 0.02% | 4,902,102 |
| 2016-06-10 | 2016-06-07 | 13.369 | 189,825 | -270,486 | 0.01% | 2,537,822 |
| 2016-06-08 | 2016-06-06 | 12.981 | 460,311 | +49,282 | 0.02% | 5,975,521 |
| 2016-06-07 | 2016-06-03 | 13.074 | 411,029 | +541 | 0.02% | 5,373,718 |
| 2016-06-02 | 2016-05-31 | 12.649 | 410,488 | +236,112 | 0.02% | 5,192,305 |
| 2016-06-01 | 2016-05-30 | 12.317 | 174,376 | -5,415 | 0.01% | 2,147,740 |
| 2016-05-20 | 2016-05-18 | 11.818 | 179,791 | +5,415 | 0.01% | 2,124,795 |
| 2016-05-13 | 2016-05-11 | 11.652 | 174,376 | +5,415 | 0.01% | 2,031,820 |
| 2016-05-09 | 2016-05-05 | 12.446 | 168,961 | +5,416 | 0.01% | 2,102,885 |
| 2016-05-05 | 2016-05-03 | 12.354 | 163,545 | +5,415 | 0.01% | 2,020,377 |
| 2016-05-03 | 2016-04-28 | 12.926 | 158,130 | +51,447 | 0.01% | 2,044,003 |
| 2016-04-28 | 2016-04-26 | 13.665 | 106,683 | -1,084 | 0.01% | 1,457,794 |
| 2016-04-27 | 2016-04-25 | 13.831 | 107,767 | -5,415 | 0.01% | 1,490,516 |
| 2016-04-26 | 2016-04-22 | 13.997 | 113,182 | -2,708 | 0.01% | 1,584,221 |
| 2016-04-25 | 2016-04-21 | 14.145 | 115,890 | +1,083 | 0.01% | 1,639,245 |
| 2016-04-22 | 2016-04-20 | 14.163 | 114,807 | +1,625 | 0.01% | 1,626,046 |
| 2016-04-21 | 2016-04-19 | 14.551 | 113,182 | +3,249 | 0.01% | 1,646,921 |
| 2016-04-20 | 2016-04-18 | 14.422 | 109,933 | +1,083 | 0.01% | 1,585,434 |
| 2016-04-18 | 2016-04-14 | 14.939 | 108,850 | -12,455 | 0.01% | 1,626,096 |
| 2016-04-15 | 2016-04-13 | 14.773 | 121,305 | -3,791 | 0.01% | 1,791,999 |
| 2016-03-30 | 2016-03-24 | 13.129 | 125,096 | +5,416 | 0.01% | 1,642,412 |
| 2016-03-09 | 2016-03-07 | 11.560 | 119,680 | -1,084 | 0.01% | 1,383,455 |
| 2016-03-04 | 2016-03-02 | 11.006 | 120,764 | +1,084 | 0.01% | 1,329,085 |
| 2016-02-02 | 2016-01-29 | 10.452 | 119,680 | -2,708 | 0.01% | 1,250,855 |
| 2016-01-25 | 2016-01-21 | 9.676 | 122,388 | +2,708 | 0.01% | 1,184,239 |
| 2016-01-13 | 2016-01-11 | 11.283 | 119,680 | -1,354 | 0.01% | 1,350,305 |
| 2016-01-05 | 2015-12-31 | 13.111 | 121,034 | -270,770 | 0.01% | 1,586,846 |
| 2016-01-04 | 2015-12-29 | 13.258 | 391,804 | -7,041 | 0.02% | 5,194,723 |
| 2015-12-30 | 2015-12-28 | 13.258 | 398,845 | +270,771 | 0.02% | 5,288,076 |
| 2015-12-29 | 2015-12-24 | 13.554 | 128,074 | -5,416 | 0.01% | 1,735,906 |
| 2015-12-18 | 2015-12-16 | 13.148 | 133,490 | -2,707 | 0.01% | 1,755,084 |
| 2015-12-11 | 2015-12-09 | 12.834 | 136,197 | -8,665 | 0.01% | 1,747,920 |
| 2015-12-02 | 2015-11-30 | 13.037 | 144,862 | +4,332 | 0.01% | 1,888,549 |
| 2015-11-27 | 2015-11-25 | 13.794 | 140,530 | +5,416 | 0.01% | 1,938,469 |
| 2015-11-26 | 2015-11-24 | 13.499 | 135,114 | +4,332 | 0.01% | 1,823,840 |
| 2015-11-24 | 2015-11-20 | 13.794 | 130,782 | +5,415 | 0.01% | 1,804,005 |
| 2015-11-18 | 2015-11-16 | 13.572 | 125,367 | +2,708 | 0.01% | 1,701,530 |
| 2015-11-16 | 2015-11-12 | 14.570 | 122,659 | +5,415 | 0.01% | 1,787,086 |
| 2015-11-12 | 2015-11-10 | 14.016 | 117,244 | -5,415 | 0.01% | 1,643,242 |
| 2015-11-09 | 2015-11-05 | 14.016 | 122,659 | -5,415 | 0.01% | 1,719,136 |
| 2015-11-05 | 2015-11-03 | 12.483 | 128,074 | +5,415 | 0.01% | 1,598,736 |
| 2015-11-04 | 2015-11-02 | 12.391 | 122,659 | -27,077 | 0.01% | 1,519,816 |
| 2015-11-02 | 2015-10-29 | 12.335 | 149,736 | +5,415 | 0.01% | 1,847,021 |
| 2015-10-22 | 2015-10-19 | 12.834 | 144,321 | +27,077 | 0.01% | 1,852,181 |
| 2015-10-19 | 2015-10-15 | 12.834 | 117,244 | -27,077 | 0.01% | 1,504,681 |
| 2015-10-14 | 2015-10-12 | 12.815 | 144,321 | -8,664 | 0.01% | 1,849,516 |
| 2015-10-13 | 2015-10-09 | 11.633 | 152,985 | -31,951 | 0.01% | 1,779,748 |
| 2015-10-09 | 2015-10-07 | 11.781 | 184,936 | -55,779 | 0.01% | 2,178,769 |
| 2015-10-07 | 2015-10-05 | 10.858 | 240,715 | -2,166 | 0.01% | 2,613,663 |
| 2015-10-06 | 2015-10-02 | 10.636 | 242,881 | +2,166 | 0.01% | 2,583,361 |
| 2015-10-02 | 2015-09-29 | 9.824 | 240,715 | +24,370 | 0.01% | 2,364,743 |
| 2015-09-25 | 2015-09-23 | 10.156 | 216,345 | +6,498 | 0.01% | 2,197,246 |
| 2015-09-24 | 2015-09-22 | 10.618 | 209,847 | -16,246 | 0.01% | 2,228,126 |
| 2015-09-21 | 2015-09-17 | 10.599 | 226,093 | +46,031 | 0.01% | 2,396,449 |
| 2015-09-17 | 2015-09-15 | 10.119 | 180,062 | -5,416 | 0.01% | 1,822,098 |
| 2015-09-15 | 2015-09-11 | 10.433 | 185,478 | +5,416 | 0.01% | 1,935,129 |
| 2015-09-11 | 2015-09-09 | 10.562 | 180,062 | -9,206 | 0.01% | 1,901,898 |
| 2015-09-09 | 2015-09-07 | 9.122 | 189,268 | -29,785 | 0.01% | 1,726,527 |
| 2015-09-08 | 2015-09-04 | 8.771 | 219,053 | +27,077 | 0.01% | 1,921,374 |
| 2015-09-02 | 2015-08-31 | 9.805 | 191,976 | +25,452 | 0.01% | 1,882,394 |
| 2015-09-01 | 2015-08-28 | 10.064 | 166,524 | -26,535 | 0.01% | 1,675,878 |
| 2015-08-31 | 2015-08-27 | 10.249 | 193,059 | -28,160 | 0.01% | 1,978,573 |
| 2015-08-28 | 2015-08-26 | 9.233 | 221,219 | +23,286 | 0.01% | 2,042,498 |
| 2015-08-27 | 2015-08-25 | 9.491 | 197,933 | +5,415 | 0.01% | 1,878,670 |
| 2015-08-26 | 2015-08-24 | 9.270 | 192,518 | +40,616 | 0.01% | 1,784,614 |
| 2015-08-25 | 2015-08-21 | 10.803 | 151,902 | -3,791 | 0.01% | 1,640,924 |
| 2015-08-24 | 2015-08-20 | 11.356 | 155,693 | +2,166 | 0.01% | 1,768,126 |
| 2015-08-21 | 2015-08-19 | 12.021 | 153,527 | +5,416 | 0.01% | 1,845,588 |
| 2015-08-12 | 2015-08-10 | 13.425 | 148,111 | -62,277 | 0.01% | 1,988,341 |
| 2015-08-11 | 2015-08-07 | 12.520 | 210,388 | +49,821 | 0.01% | 2,634,024 |
| 2015-08-10 | 2015-08-06 | 12.464 | 160,567 | -1,083 | 0.01% | 2,001,378 |
| 2015-08-06 | 2015-08-04 | 12.723 | 161,650 | -21,661 | 0.01% | 2,056,667 |
| 2015-08-05 | 2015-08-03 | 12.704 | 183,311 | +21,661 | 0.01% | 2,328,874 |
| 2015-07-31 | 2015-07-29 | 12.926 | 161,650 | -17,329 | 0.01% | 2,089,502 |
| 2015-07-30 | 2015-07-28 | 12.483 | 178,979 | -38,991 | 0.01% | 2,234,179 |
| 2015-07-29 | 2015-07-27 | 12.557 | 217,970 | +12,997 | 0.01% | 2,737,000 |
| 2015-07-28 | 2015-07-24 | 14.329 | 204,973 | +27,077 | 0.01% | 2,937,159 |
| 2015-07-27 | 2015-07-23 | 14.773 | 177,896 | -9,206 | 0.01% | 2,628,000 |
| 2015-07-22 | 2015-07-20 | 14.533 | 187,102 | +2,707 | 0.01% | 2,719,082 |
| 2015-07-21 | 2015-07-17 | 15.179 | 184,395 | +2,167 | 0.01% | 2,798,917 |
| 2015-07-20 | 2015-07-16 | 14.219 | 182,228 | -2,708 | 0.01% | 2,591,045 |
| 2015-07-17 | 2015-07-15 | 14.274 | 184,936 | +1,625 | 0.01% | 2,639,794 |
| 2015-07-16 | 2015-07-14 | 15.419 | 183,311 | +2,707 | 0.01% | 2,826,468 |
| 2015-07-15 | 2015-07-13 | 15.622 | 180,604 | -8,123 | 0.01% | 2,821,414 |
| 2015-07-14 | 2015-07-10 | 15.290 | 188,727 | +45,490 | 0.01% | 2,885,582 |
| 2015-07-13 | 2015-07-09 | 14.071 | 143,237 | -4,874 | 0.01% | 2,015,484 |
| 2015-07-10 | 2015-07-08 | 11.356 | 148,111 | -27,619 | 0.01% | 1,682,022 |
| 2015-07-09 | 2015-07-07 | 12.095 | 175,730 | +22,745 | 0.01% | 2,125,477 |
| 2015-07-08 | 2015-07-06 | 14.274 | 152,985 | +29,243 | 0.01% | 2,183,723 |
| 2015-07-07 | 2015-07-03 | 16.527 | 123,742 | -9,206 | 0.01% | 2,045,075 |
| 2015-07-06 | 2015-07-02 | 17.358 | 132,948 | +2,708 | 0.01% | 2,307,697 |
| 2015-07-02 | 2015-06-29 | 17.826 | 130,240 | +2,067 | 0.01% | 2,321,601 |
| 2015-06-30 | 2015-06-26 | 19.139 | 128,173 | -37,306 | 0.01% | 2,453,106 |
| 2015-06-26 | 2015-06-24 | 20.265 | 165,479 | +533 | 0.01% | 3,353,407 |
| 2015-06-25 | 2015-06-23 | 20.528 | 164,946 | -5,329 | 0.01% | 3,385,936 |
| 2015-06-24 | 2015-06-22 | 19.364 | 170,275 | +13,323 | 0.01% | 3,297,237 |
| 2015-06-16 | 2015-06-12 | 22.291 | 156,952 | +2,665 | 0.01% | 3,498,669 |
| 2015-06-15 | 2015-06-11 | 21.090 | 154,287 | -7,994 | 0.01% | 3,253,983 |
| 2015-06-12 | 2015-06-10 | 21.428 | 162,281 | -6,395 | 0.01% | 3,477,390 |
| 2015-06-11 | 2015-06-09 | 22.441 | 168,676 | +31,976 | 0.01% | 3,785,333 |
| 2015-06-10 | 2015-06-08 | 23.567 | 136,700 | -2,132 | 0.01% | 3,221,645 |
| 2015-06-09 | 2015-06-05 | 23.004 | 138,832 | +2,132 | 0.01% | 3,193,740 |
| 2015-06-08 | 2015-06-04 | 23.717 | 136,700 | +3,997 | 0.01% | 3,242,165 |
| 2015-06-03 | 2015-06-01 | 24.318 | 132,703 | +10,659 | 0.01% | 3,227,047 |
| 2015-06-01 | 2015-05-28 | 25.106 | 122,044 | +3,731 | 0.01% | 3,064,024 |
| 2015-05-29 | 2015-05-27 | 25.669 | 118,313 | +21,317 | 0.01% | 3,036,953 |
| 2015-05-28 | 2015-05-26 | 25.706 | 96,996 | -12,790 | 0.00% | 2,493,412 |
| 2015-05-27 | 2015-05-22 | 24.881 | 109,786 | -4,797 | 0.01% | 2,731,556 |
| 2015-05-22 | 2015-05-20 | 24.693 | 114,583 | +4,264 | 0.01% | 2,829,408 |
| 2015-05-21 | 2015-05-19 | 24.768 | 110,319 | +10,659 | 0.01% | 2,732,397 |
| 2015-05-20 | 2015-05-18 | 23.867 | 99,660 | -533 | 0.01% | 2,378,634 |
| 2015-05-19 | 2015-05-15 | 24.393 | 100,193 | -3,731 | 0.01% | 2,443,995 |
| 2015-05-18 | 2015-05-14 | 24.130 | 103,924 | +7,994 | 0.01% | 2,507,705 |
| 2015-05-15 | 2015-05-13 | 25.106 | 95,930 | -3,730 | 0.00% | 2,408,408 |
| 2015-05-14 | 2015-05-12 | 24.881 | 99,660 | +5,596 | 0.01% | 2,479,613 |
| 2015-05-13 | 2015-05-11 | 23.905 | 94,064 | +1,066 | 0.00% | 2,248,601 |
| 2015-05-12 | 2015-05-08 | 23.830 | 92,998 | +5,329 | 0.00% | 2,216,139 |
| 2015-05-11 | 2015-05-07 | 23.004 | 87,669 | -1,066 | 0.00% | 2,016,769 |
| 2015-04-30 | 2015-04-28 | 23.154 | 88,735 | +5,063 | 0.01% | 2,054,611 |
| 2015-04-29 | 2015-04-27 | 23.867 | 83,672 | -5,329 | 0.01% | 1,997,040 |
| 2015-04-28 | 2015-04-24 | 23.830 | 89,001 | -2,665 | 0.01% | 2,120,890 |
| 2015-04-24 | 2015-04-22 | 24.280 | 91,666 | -3,731 | 0.01% | 2,225,677 |
| 2015-04-23 | 2015-04-21 | 22.967 | 95,397 | +5,330 | 0.01% | 2,190,966 |
| 2015-04-22 | 2015-04-20 | 22.104 | 90,067 | +6,395 | 0.01% | 1,990,813 |
| 2015-04-21 | 2015-04-17 | 23.830 | 83,672 | -3,464 | 0.01% | 1,993,900 |
| 2015-04-17 | 2015-04-15 | 23.567 | 87,136 | +2,665 | 0.01% | 2,053,557 |
| 2015-04-16 | 2015-04-14 | 24.168 | 84,471 | +5,329 | 0.01% | 2,041,470 |
| 2015-04-15 | 2015-04-13 | 25.856 | 79,142 | -1,599 | 0.01% | 2,046,331 |
| 2015-04-14 | 2015-04-10 | 23.755 | 80,741 | -14,123 | 0.01% | 1,917,995 |
| 2015-04-13 | 2015-04-09 | 23.755 | 94,864 | -109,253 | 0.01% | 2,253,485 |
| 2015-04-10 | 2015-04-08 | 21.015 | 204,117 | +87,403 | 0.02% | 4,289,600 |
| 2015-04-09 | 2015-04-02 | 17.263 | 116,714 | -6,662 | 0.01% | 2,014,793 |
| 2015-04-08 | 2015-04-01 | 17.300 | 123,376 | -1,066 | 0.01% | 2,134,426 |
| 2015-04-02 | 2015-03-31 | 16.643 | 124,442 | +5,329 | 0.01% | 2,071,143 |
| 2015-03-30 | 2015-03-26 | 16.081 | 119,113 | -17,587 | 0.01% | 1,915,400 |
| 2015-03-27 | 2015-03-25 | 15.968 | 136,700 | +2,665 | 0.02% | 2,182,819 |
| 2015-03-26 | 2015-03-24 | 16.268 | 134,035 | +2,665 | 0.01% | 2,180,504 |
| 2015-03-25 | 2015-03-23 | 16.756 | 131,370 | -2,665 | 0.01% | 2,201,239 |
| 2015-03-24 | 2015-03-20 | 16.343 | 134,035 | -5,329 | 0.01% | 2,190,564 |
| 2015-03-23 | 2015-03-19 | 15.386 | 139,364 | -10,659 | 0.02% | 2,144,293 |
| 2015-03-20 | 2015-03-18 | 15.968 | 150,023 | +5,329 | 0.02% | 2,395,560 |
| 2015-03-19 | 2015-03-17 | 15.705 | 144,694 | +20,252 | 0.02% | 2,272,456 |
| 2015-03-17 | 2015-03-13 | 14.936 | 124,442 | -5,330 | 0.01% | 1,858,659 |
| 2015-03-12 | 2015-03-10 | 14.336 | 129,772 | -10,658 | 0.01% | 1,860,347 |
| 2015-03-11 | 2015-03-09 | 14.936 | 140,430 | +56,492 | 0.02% | 2,097,454 |
| 2015-03-09 | 2015-03-05 | 15.987 | 83,938 | +21,317 | 0.01% | 1,341,893 |
| 2015-03-05 | 2015-03-03 | 16.268 | 62,621 | +3,731 | 0.01% | 1,018,729 |
| 2015-03-04 | 2015-03-02 | 16.925 | 58,890 | +5,862 | 0.01% | 996,707 |
| 2015-02-27 | 2015-02-25 | 16.962 | 53,028 | -5,329 | 0.01% | 899,484 |
| 2015-02-26 | 2015-02-24 | 17.507 | 58,357 | -4,264 | 0.01% | 1,021,631 |
| 2015-02-25 | 2015-02-23 | 17.281 | 62,621 | +1,066 | 0.01% | 1,082,179 |
| 2015-02-24 | 2015-02-18 | 17.469 | 61,555 | +4,264 | 0.01% | 1,075,307 |
| 2015-02-17 | 2015-02-13 | 16.587 | 57,291 | +2,131 | 0.01% | 950,295 |
| 2015-02-16 | 2015-02-12 | 16.212 | 55,160 | +2,132 | 0.01% | 894,247 |
| 2015-02-13 | 2015-02-11 | 16.081 | 53,028 | +533 | 0.01% | 852,718 |
| 2015-02-12 | 2015-02-10 | 16.137 | 52,495 | +4,797 | 0.01% | 847,103 |
| 2015-02-11 | 2015-02-09 | 16.324 | 47,698 | -10,659 | 0.01% | 778,644 |
| 2015-02-09 | 2015-02-05 | 16.118 | 58,357 | -7,461 | 0.01% | 940,602 |
| 2015-02-06 | 2015-02-04 | 16.137 | 65,818 | +9,060 | 0.01% | 1,062,093 |
| 2015-02-05 | 2015-02-03 | 16.081 | 56,758 | -9,060 | 0.01% | 912,699 |
| 2015-02-03 | 2015-01-30 | 15.536 | 65,818 | +6,395 | 0.01% | 1,022,574 |
| 2015-02-02 | 2015-01-29 | 15.724 | 59,423 | +533 | 0.01% | 934,368 |
| 2015-01-29 | 2015-01-27 | 15.874 | 58,890 | +10,126 | 0.01% | 934,828 |
| 2015-01-28 | 2015-01-26 | 16.400 | 48,764 | -2,665 | 0.01% | 799,706 |
| 2015-01-27 | 2015-01-23 | 16.531 | 51,429 | +2,665 | 0.01% | 850,166 |
| 2015-01-26 | 2015-01-22 | 16.343 | 48,764 | -31,444 | 0.01% | 796,961 |
| 2015-01-23 | 2015-01-21 | 16.643 | 80,208 | -54,893 | 0.01% | 1,334,937 |
| 2015-01-22 | 2015-01-20 | 16.606 | 135,101 | +40,504 | 0.01% | 2,243,476 |
| 2015-01-21 | 2015-01-19 | 15.668 | 94,597 | -26,647 | 0.01% | 1,482,120 |
| 2015-01-20 | 2015-01-16 | 18.051 | 121,244 | +7,994 | 0.01% | 2,188,542 |
| 2015-01-19 | 2015-01-15 | 18.764 | 113,250 | +5,329 | 0.01% | 2,124,994 |
| 2015-01-16 | 2015-01-14 | 18.445 | 107,921 | -7,994 | 0.01% | 1,990,577 |
| 2015-01-15 | 2015-01-13 | 18.332 | 115,915 | +1,066 | 0.01% | 2,124,975 |
| 2015-01-14 | 2015-01-12 | 18.126 | 114,849 | +9,593 | 0.01% | 2,081,728 |
| 2015-01-13 | 2015-01-09 | 18.764 | 105,256 | -7,994 | 0.01% | 1,974,997 |
| 2015-01-09 | 2015-01-07 | 19.289 | 113,250 | -199,321 | 0.01% | 2,184,494 |
| 2015-01-08 | 2015-01-06 | 19.026 | 312,571 | +14,923 | 0.03% | 5,947,113 |
| 2015-01-07 | 2015-01-05 | 18.989 | 297,648 | +42,102 | 0.03% | 5,652,012 |
| 2015-01-06 | 2015-01-02 | 19.514 | 255,546 | +191,326 | 0.03% | 4,986,801 |
| 2015-01-05 | 2014-12-31 | 18.257 | 64,220 | +11,192 | 0.01% | 1,172,473 |
| 2015-01-02 | 2014-12-29 | 17.826 | 53,028 | -254,746 | 0.01% | 945,254 |
| 2014-12-30 | 2014-12-24 | 17.169 | 307,774 | +4,796 | 0.03% | 5,284,119 |
| 2014-12-23 | 2014-12-19 | 18.107 | 302,978 | -19,452 | 0.03% | 5,486,028 |
| 2014-12-22 | 2014-12-18 | 18.107 | 322,430 | +34,907 | 0.04% | 5,838,245 |
| 2014-12-19 | 2014-12-17 | 18.914 | 287,523 | +10,659 | 0.03% | 5,438,169 |
| 2014-12-18 | 2014-12-16 | 19.514 | 276,864 | -6,928 | 0.03% | 5,402,806 |
| 2014-12-17 | 2014-12-15 | 18.801 | 283,792 | +7,994 | 0.03% | 5,335,651 |
| 2014-12-16 | 2014-12-12 | 18.764 | 275,798 | -7,461 | 0.03% | 5,175,004 |
| 2014-12-15 | 2014-12-11 | 18.539 | 283,259 | +13,324 | 0.03% | 5,251,220 |
| 2014-12-12 | 2014-12-10 | 19.739 | 269,935 | -17,055 | 0.03% | 5,328,372 |
| 2014-12-11 | 2014-12-09 | 18.013 | 286,990 | +50,896 | 0.03% | 5,169,608 |
| 2014-12-10 | 2014-12-08 | 20.678 | 236,094 | +128,973 | 0.03% | 4,881,869 |
| 2014-12-09 | 2014-12-05 | 18.876 | 107,121 | +85,803 | 0.01% | 2,022,051 |
| 2014-12-08 | 2014-12-04 | 18.351 | 21,318 | -5,329 | 0.00% | 391,205 |
| 2014-12-05 | 2014-12-03 | 16.099 | 26,647 | +4,796 | 0.00% | 428,998 |
| 2014-12-04 | 2014-12-02 | 16.456 | 21,851 | -149,490 | 0.00% | 359,576 |
| 2014-12-03 | 2014-12-01 | 14.973 | 171,341 | +157,751 | 0.02% | 2,565,569 |
| 2014-12-02 | 2014-11-28 | 14.955 | 13,590 | -26,381 | 0.00% | 203,234 |
| 2014-12-01 | 2014-11-27 | 14.260 | 39,971 | -6,395 | 0.00% | 570,004 |
| 2014-11-28 | 2014-11-26 | 13.885 | 46,366 | +5,329 | 0.01% | 643,800 |
| 2014-11-27 | 2014-11-25 | 13.228 | 41,037 | -219,572 | 0.00% | 542,856 |
| 2014-11-26 | 2014-11-24 | 13.566 | 260,609 | +10,659 | 0.03% | 3,535,471 |
| 2014-11-25 | 2014-11-21 | 12.590 | 249,950 | -106,589 | 0.03% | 3,146,989 |
| 2014-11-21 | 2014-11-19 | 11.784 | 356,539 | -84,205 | 0.04% | 4,201,325 |
| 2014-11-20 | 2014-11-18 | 11.765 | 440,744 | +2,665 | 0.05% | 5,185,296 |
| 2014-11-19 | 2014-11-17 | 12.178 | 438,079 | +5,330 | 0.05% | 5,334,782 |
| 2014-11-18 | 2014-11-14 | 12.834 | 432,749 | -2,665 | 0.05% | 5,554,075 |
| 2014-11-17 | 2014-11-13 | 13.585 | 435,414 | -5,330 | 0.05% | 5,915,079 |
| 2014-11-13 | 2014-11-11 | 12.759 | 440,744 | -56,758 | 0.05% | 5,623,606 |
| 2014-11-12 | 2014-11-10 | 12.666 | 497,502 | +5,330 | 0.06% | 6,301,126 |
| 2014-11-06 | 2014-11-04 | 11.709 | 492,172 | +5,329 | 0.05% | 5,762,634 |
| 2014-11-05 | 2014-11-03 | 11.634 | 486,843 | +5,329 | 0.05% | 5,663,699 |
| 2014-11-04 | 2014-10-31 | 11.596 | 481,514 | +378,390 | 0.05% | 5,583,634 |
| 2014-11-03 | 2014-10-30 | 11.164 | 103,124 | -5,330 | 0.01% | 1,151,321 |
| 2014-10-29 | 2014-10-27 | 10.789 | 108,454 | -5,329 | 0.01% | 1,170,127 |
| 2014-10-21 | 2014-10-17 | 10.902 | 113,783 | -202,518 | 0.01% | 1,240,432 |
| 2014-10-17 | 2014-10-15 | 10.677 | 316,301 | +207,847 | 0.04% | 3,377,010 |
| 2014-10-06 | 2014-09-30 | 10.151 | 108,454 | -2,132 | 0.01% | 1,100,937 |
| 2014-09-29 | 2014-09-25 | 10.639 | 110,586 | +5,330 | 0.01% | 1,176,529 |
| 2014-09-26 | 2014-09-24 | 10.714 | 105,256 | +2,132 | 0.01% | 1,127,723 |
| 2014-09-24 | 2014-09-22 | 10.395 | 103,124 | -15,989 | 0.01% | 1,071,986 |
| 2014-09-10 | 2014-09-05 | 11.709 | 119,113 | -2,131 | 0.01% | 1,394,644 |
| 2014-09-05 | 2014-09-03 | 11.371 | 121,244 | -13,324 | 0.01% | 1,378,645 |
| 2014-09-02 | 2014-08-29 | 10.620 | 134,568 | -266 | 0.01% | 1,429,150 |
| 2014-09-01 | 2014-08-28 | 10.320 | 134,834 | +266 | 0.01% | 1,391,495 |
| 2014-08-29 | 2014-08-27 | 10.526 | 134,568 | -2,665 | 0.01% | 1,416,525 |
| 2014-08-28 | 2014-08-26 | 10.789 | 137,233 | +5,330 | 0.02% | 1,480,628 |
| 2014-08-20 | 2014-08-18 | 11.221 | 131,903 | -26,647 | 0.01% | 1,480,047 |
| 2014-08-19 | 2014-08-15 | 11.258 | 158,550 | +2,664 | 0.02% | 1,784,995 |
| 2014-08-18 | 2014-08-14 | 11.315 | 155,886 | +26,647 | 0.02% | 1,763,778 |
| 2014-08-14 | 2014-08-12 | 11.465 | 129,239 | -10,658 | 0.01% | 1,481,680 |
| 2014-08-13 | 2014-08-11 | 11.164 | 139,897 | +2,664 | 0.02% | 1,561,870 |
| 2014-08-12 | 2014-08-08 | 10.958 | 137,233 | +2,132 | 0.02% | 1,503,803 |
| 2014-08-11 | 2014-08-07 | 11.202 | 135,101 | +1,066 | 0.01% | 1,513,396 |
| 2014-08-06 | 2014-08-04 | 11.296 | 134,035 | +26,647 | 0.01% | 1,514,029 |
| 2014-07-30 | 2014-07-28 | 11.502 | 107,388 | -10,659 | 0.01% | 1,235,196 |
| 2014-07-28 | 2014-07-24 | 10.301 | 118,047 | -2,132 | 0.01% | 1,216,037 |
| 2014-07-10 | 2014-07-08 | 9.701 | 120,179 | +10,659 | 0.01% | 1,165,839 |
| 2014-07-08 | 2014-07-04 | 9.888 | 109,520 | -18,120 | 0.01% | 1,082,988 |
| 2014-06-25 | 2014-06-23 | 9.100 | 127,640 | -9,060 | 0.01% | 1,161,577 |
| 2014-06-23 | 2014-06-19 | 9.194 | 136,700 | -4,796 | 0.02% | 1,256,852 |
| 2014-06-16 | 2014-06-12 | 9.755 | 141,496 | +2,149 | 0.02% | 1,380,326 |
| 2014-05-23 | 2014-05-21 | 9.469 | 139,347 | -2,624 | 0.02% | 1,319,537 |
| 2014-04-15 | 2014-04-11 | 10.232 | 141,971 | -14,171 | 0.02% | 1,452,584 |
| 2014-04-14 | 2014-04-10 | 10.517 | 156,142 | +4,724 | 0.02% | 1,642,201 |
| 2014-04-08 | 2014-04-04 | 9.622 | 151,418 | -12,597 | 0.02% | 1,456,922 |
| 2014-04-07 | 2014-04-03 | 9.584 | 164,015 | -10,497 | 0.02% | 1,571,878 |
| 2014-04-04 | 2014-04-02 | 9.527 | 174,512 | +8,923 | 0.02% | 1,662,504 |
| 2014-04-03 | 2014-04-01 | 8.936 | 165,589 | +4,723 | 0.02% | 1,479,693 |
| 2014-03-31 | 2014-03-27 | 8.955 | 160,866 | +26,243 | 0.02% | 1,440,554 |
| 2014-03-17 | 2014-03-13 | 8.669 | 134,623 | -193,931 | 0.02% | 1,167,073 |
| 2014-03-13 | 2014-03-11 | 8.974 | 328,554 | -104,969 | 0.04% | 2,948,459 |
| 2014-03-07 | 2014-03-05 | 9.374 | 433,523 | -194,194 | 0.05% | 4,063,915 |
| 2014-03-05 | 2014-03-03 | 9.298 | 627,717 | -17,845 | 0.07% | 5,836,482 |
| 2014-03-04 | 2014-02-28 | 9.355 | 645,562 | +157,979 | 0.07% | 6,039,304 |
| 2014-02-28 | 2014-02-26 | 9.184 | 487,583 | -20,994 | 0.05% | 4,477,783 |
| 2014-02-26 | 2014-02-24 | 9.203 | 508,577 | +6,823 | 0.06% | 4,680,274 |
| 2014-02-25 | 2014-02-21 | 9.488 | 501,754 | +34,640 | 0.06% | 4,760,884 |
| 2014-02-24 | 2014-02-20 | 9.660 | 467,114 | +10,497 | 0.05% | 4,512,303 |
| 2014-02-21 | 2014-02-19 | 10.041 | 456,617 | +2,100 | 0.05% | 4,584,903 |
| 2014-02-13 | 2014-02-11 | 11.013 | 454,517 | -16,795 | 0.05% | 5,005,476 |
| 2014-02-11 | 2014-02-07 | 10.555 | 471,312 | +1,574 | 0.05% | 4,974,915 |
| 2014-02-07 | 2014-02-05 | 10.041 | 469,738 | +7,873 | 0.05% | 4,716,651 |
| 2014-01-28 | 2014-01-24 | 10.727 | 461,865 | +14,171 | 0.05% | 4,954,398 |
| 2014-01-27 | 2014-01-23 | 11.013 | 447,694 | +6,298 | 0.05% | 4,930,336 |
| 2014-01-23 | 2014-01-21 | 11.279 | 441,396 | -76,628 | 0.05% | 4,978,718 |
| 2014-01-22 | 2014-01-20 | 11.051 | 518,024 | -5,248 | 0.06% | 5,724,602 |
| 2014-01-16 | 2014-01-14 | 11.622 | 523,272 | +11,546 | 0.06% | 6,081,697 |
| 2014-01-10 | 2014-01-08 | 11.965 | 511,726 | +5,774 | 0.06% | 6,123,004 |
| 2014-01-09 | 2014-01-07 | 11.641 | 505,952 | +4,986 | 0.06% | 5,890,036 |
| 2014-01-08 | 2014-01-06 | 11.699 | 500,966 | +6,823 | 0.06% | 5,860,626 |
| 2014-01-07 | 2014-01-03 | 12.575 | 494,143 | +24,143 | 0.06% | 6,213,896 |
| 2014-01-03 | 2013-12-31 | 12.880 | 470,000 | -6,823 | 0.05% | 6,053,576 |
| 2013-12-30 | 2013-12-24 | 12.537 | 476,823 | +5,248 | 0.05% | 5,977,926 |
| 2013-12-27 | 2013-12-20 | 12.480 | 471,575 | +5,249 | 0.05% | 5,885,176 |
| 2013-12-20 | 2013-12-18 | 12.556 | 466,326 | +1,574 | 0.05% | 5,855,210 |
| 2013-12-18 | 2013-12-16 | 12.518 | 464,752 | +107,594 | 0.05% | 5,817,737 |
| 2013-12-17 | 2013-12-13 | 12.880 | 357,158 | -7,873 | 0.04% | 4,600,176 |
| 2013-12-09 | 2013-12-05 | 13.128 | 365,031 | -7,873 | 0.04% | 4,791,995 |
| 2013-12-06 | 2013-12-04 | 13.280 | 372,904 | +2,100 | 0.04% | 4,952,189 |
| 2013-12-05 | 2013-12-03 | 13.318 | 370,804 | +3,674 | 0.04% | 4,938,431 |
| 2013-12-04 | 2013-12-02 | 13.509 | 367,130 | +5,248 | 0.04% | 4,959,450 |
| 2013-12-03 | 2013-11-29 | 12.213 | 361,882 | -3,674 | 0.04% | 4,419,696 |
| 2013-12-02 | 2013-11-28 | 12.061 | 365,556 | +15,746 | 0.04% | 4,408,847 |
| 2013-11-29 | 2013-11-27 | 12.537 | 349,810 | -60,883 | 0.04% | 4,385,565 |
| 2013-11-27 | 2013-11-25 | 12.156 | 410,693 | -5,248 | 0.05% | 4,992,354 |
| 2013-11-26 | 2013-11-22 | 12.213 | 415,941 | -16,270 | 0.05% | 5,079,924 |
| 2013-11-25 | 2013-11-21 | 11.718 | 432,211 | -12,072 | 0.05% | 5,064,521 |
| 2013-11-21 | 2013-11-19 | 11.013 | 444,283 | -5,248 | 0.05% | 4,892,772 |
| 2013-11-20 | 2013-11-18 | 11.127 | 449,531 | +351,122 | 0.05% | 5,001,956 |
| 2013-11-19 | 2013-11-15 | 10.327 | 98,409 | -16,270 | 0.01% | 1,016,252 |
| 2013-11-15 | 2013-11-13 | 9.812 | 114,679 | -3,674 | 0.01% | 1,125,275 |
| 2013-11-13 | 2013-11-11 | 9.774 | 118,353 | +3,149 | 0.01% | 1,156,815 |
| 2013-11-08 | 2013-11-06 | 10.098 | 115,204 | -2,099 | 0.01% | 1,163,351 |
| 2013-10-23 | 2013-10-21 | 10.060 | 117,303 | +3,149 | 0.01% | 1,180,077 |
| 2013-10-21 | 2013-10-17 | 9.965 | 114,154 | +17,057 | 0.01% | 1,137,523 |
| 2013-10-10 | 2013-10-08 | 10.079 | 97,097 | -78,727 | 0.01% | 978,653 |
| 2013-10-09 | 2013-10-07 | 9.965 | 175,824 | +78,727 | 0.02% | 1,752,053 |
| 2013-10-07 | 2013-10-03 | 10.003 | 97,097 | -52,484 | 0.01% | 971,253 |
| 2013-10-04 | 2013-10-02 | 9.660 | 149,581 | +52,484 | 0.02% | 1,444,947 |
| 2013-09-30 | 2013-09-26 | 9.774 | 97,097 | +13,646 | 0.01% | 949,053 |
| 2013-09-25 | 2013-09-23 | 10.460 | 83,451 | -5,248 | 0.01% | 872,914 |
| 2013-09-24 | 2013-09-19 | 10.251 | 88,699 | +10,497 | 0.01% | 909,219 |
| 2013-09-23 | 2013-09-18 | 10.289 | 78,202 | -5,249 | 0.01% | 804,598 |
| 2013-09-18 | 2013-09-16 | 10.536 | 83,451 | +15,746 | 0.01% | 879,274 |
| 2013-09-16 | 2013-09-12 | 10.746 | 67,705 | -5,249 | 0.01% | 727,557 |
| 2013-09-13 | 2013-09-11 | 10.670 | 72,954 | -2,099 | 0.01% | 778,403 |
| 2013-09-12 | 2013-09-10 | 10.555 | 75,053 | +12,334 | 0.01% | 792,219 |
| 2013-09-11 | 2013-09-09 | 10.098 | 62,719 | -7,086 | 0.01% | 633,348 |
| 2013-09-05 | 2013-09-03 | 9.584 | 69,805 | -141,708 | 0.01% | 668,994 |
| 2013-09-04 | 2013-09-02 | 9.450 | 211,513 | +52,484 | 0.02% | 1,998,877 |
| 2013-08-27 | 2013-08-23 | 9.203 | 159,029 | +263 | 0.02% | 1,463,494 |
| 2013-08-23 | 2013-08-21 | 9.260 | 158,766 | -320,157 | 0.02% | 1,470,148 |
| 2013-08-22 | 2013-08-20 | 9.222 | 478,923 | -10,497 | 0.05% | 4,416,502 |
| 2013-08-21 | 2013-08-19 | 9.508 | 489,420 | +10,497 | 0.06% | 4,653,178 |
| 2013-08-20 | 2013-08-16 | 9.603 | 478,923 | -299,162 | 0.05% | 4,599,003 |
| 2013-08-19 | 2013-08-15 | 9.488 | 778,085 | +5,248 | 0.09% | 7,382,846 |
| 2013-08-16 | 2013-08-13 | 9.736 | 772,837 | +646,874 | 0.09% | 7,524,475 |
| 2013-08-12 | 2013-08-08 | 8.688 | 125,963 | -104,970 | 0.01% | 1,094,398 |
| 2013-08-08 | 2013-08-06 | 8.822 | 230,933 | -10,497 | 0.03% | 2,037,203 |
| 2013-08-07 | 2013-08-05 | 8.841 | 241,430 | +157,455 | 0.03% | 2,134,404 |
| 2013-08-02 | 2013-07-31 | 8.669 | 83,975 | -8,136 | 0.01% | 727,996 |
| 2013-08-01 | 2013-07-30 | 8.879 | 92,111 | -10,497 | 0.01% | 817,833 |
| 2013-07-31 | 2013-07-29 | 8.955 | 102,608 | -259,274 | 0.01% | 918,854 |
| 2013-07-25 | 2013-07-23 | 9.450 | 361,882 | +525 | 0.04% | 3,419,921 |
| 2013-07-15 | 2013-07-11 | 9.241 | 361,357 | -20,994 | 0.04% | 3,339,225 |
| 2013-07-12 | 2013-07-10 | 8.726 | 382,351 | +32,016 | 0.04% | 3,336,531 |
| 2013-07-09 | 2013-07-05 | 8.784 | 350,335 | +96,047 | 0.04% | 3,077,173 |
| 2013-06-28 | 2013-06-26 | 8.803 | 254,288 | -10,497 | 0.03% | 2,238,387 |
| 2013-06-27 | 2013-06-25 | 8.517 | 264,785 | +31,491 | 0.03% | 2,255,113 |
| 2013-06-26 | 2013-06-24 | 8.669 | 233,294 | +1,837 | 0.03% | 2,022,471 |
| 2013-06-24 | 2013-06-20 | 9.660 | 231,457 | -155,355 | 0.03% | 2,235,866 |
| 2013-06-21 | 2013-06-19 | 9.755 | 386,812 | +5,248 | 0.04% | 3,773,439 |
| 2013-06-19 | 2013-06-17 | 9.660 | 381,564 | -3,149 | 0.04% | 3,685,893 |
| 2013-06-18 | 2013-06-14 | 9.603 | 384,713 | -7,348 | 0.04% | 3,694,323 |
| 2013-06-17 | 2013-06-13 | 10.117 | 392,061 | -524 | 0.05% | 3,966,574 |
| 2013-06-14 | 2013-06-11 | 10.098 | 392,585 | -20,994 | 0.05% | 3,964,396 |
| 2013-06-11 | 2013-06-07 | 10.155 | 413,579 | -4,199 | 0.05% | 4,200,037 |
| 2013-06-07 | 2013-06-05 | 10.117 | 417,778 | +2,099 | 0.05% | 4,226,759 |
| 2013-06-06 | 2013-06-04 | 10.213 | 415,679 | -182,646 | 0.05% | 4,245,123 |
| 2013-06-05 | 2013-06-03 | 10.136 | 598,325 | -1,837 | 0.07% | 6,064,796 |
| 2013-06-04 | 2013-05-31 | 10.251 | 600,162 | -725,339 | 0.07% | 6,152,026 |
| 2013-06-03 | 2013-05-30 | 10.632 | 1,325,501 | +15,221 | 0.15% | 14,092,293 |
| 2013-05-31 | 2013-05-29 | 10.803 | 1,310,280 | -9,447 | 0.15% | 14,155,154 |
| 2013-05-30 | 2013-05-28 | 10.860 | 1,319,727 | +21,256 | 0.15% | 14,332,646 |
| 2013-05-29 | 2013-05-27 | 10.594 | 1,298,471 | -540,592 | 0.15% | 13,755,439 |
| 2013-05-28 | 2013-05-24 | 10.594 | 1,839,063 | +5,248 | 0.21% | 19,482,237 |
| 2013-05-27 | 2013-05-23 | 10.517 | 1,833,815 | -180,285 | 0.21% | 19,286,882 |
| 2013-05-24 | 2013-05-22 | 10.708 | 2,014,100 | 0.23% | 21,566,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy