History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 289,000 | +0 | 0.01% | 3,340,840 |
| 2025-10-13 | 2025-10-09 | 11.810 | 289,000 | +0 | 0.01% | 3,413,090 |
| 2025-10-10 | 2025-10-08 | 11.610 | 289,000 | +0 | 0.01% | 3,355,290 |
| 2025-10-09 | 2025-10-06 | 11.650 | 289,000 | +1,500 | 0.01% | 3,366,850 |
| 2025-09-22 | 2025-09-18 | 10.950 | 287,500 | -59,000 | 0.01% | 3,148,125 |
| 2025-09-10 | 2025-09-08 | 10.930 | 346,500 | +4,000 | 0.01% | 3,787,245 |
| 2025-09-03 | 2025-09-01 | 11.130 | 342,500 | +500 | 0.01% | 3,812,025 |
| 2025-08-27 | 2025-08-25 | 12.500 | 342,000 | -4,000 | 0.01% | 4,275,000 |
| 2025-08-25 | 2025-08-21 | 12.270 | 346,000 | -30,000 | 0.01% | 4,245,420 |
| 2025-08-19 | 2025-08-15 | 12.470 | 376,000 | -21,500 | 0.01% | 4,688,720 |
| 2025-08-18 | 2025-08-14 | 11.390 | 397,500 | -8,000 | 0.01% | 4,527,525 |
| 2025-08-15 | 2025-08-13 | 11.340 | 405,500 | -2,000 | 0.01% | 4,598,370 |
| 2025-08-12 | 2025-08-08 | 10.850 | 407,500 | +100,000 | 0.01% | 4,421,375 |
| 2025-08-11 | 2025-08-07 | 10.910 | 307,500 | -4,000 | 0.01% | 3,354,825 |
| 2025-08-08 | 2025-08-06 | 10.860 | 311,500 | -4,000 | 0.01% | 3,382,890 |
| 2025-08-04 | 2025-07-31 | 10.620 | 315,500 | +16,000 | 0.01% | 3,350,610 |
| 2025-07-31 | 2025-07-29 | 11.400 | 299,500 | -4,000 | 0.01% | 3,414,300 |
| 2025-07-28 | 2025-07-24 | 11.320 | 303,500 | -17,000 | 0.01% | 3,435,620 |
| 2025-07-24 | 2025-07-22 | 10.720 | 320,500 | -13,500 | 0.01% | 3,435,760 |
| 2025-07-21 | 2025-07-17 | 9.670 | 334,000 | -5,000 | 0.01% | 3,229,780 |
| 2025-07-16 | 2025-07-14 | 9.650 | 339,000 | -2,000 | 0.01% | 3,271,350 |
| 2025-07-15 | 2025-07-11 | 9.610 | 341,000 | -3,000 | 0.01% | 3,277,010 |
| 2025-07-04 | 2025-07-02 | 8.966 | 344,000 | +8,279 | 0.01% | 3,084,224 |
| 2025-06-30 | 2025-06-26 | 9.150 | 335,721 | +3,415 | 0.01% | 3,071,917 |
| 2025-06-26 | 2025-06-24 | 9.037 | 332,306 | -44,405 | 0.01% | 3,003,214 |
| 2025-06-23 | 2025-06-19 | 7.951 | 376,711 | +2,928 | 0.01% | 2,995,363 |
| 2025-06-20 | 2025-06-18 | 8.382 | 373,783 | +2,928 | 0.01% | 3,132,942 |
| 2025-06-18 | 2025-06-16 | 8.689 | 370,855 | -5,856 | 0.01% | 3,222,400 |
| 2025-06-17 | 2025-06-13 | 8.382 | 376,711 | -10,735 | 0.01% | 3,157,483 |
| 2025-06-13 | 2025-06-11 | 8.648 | 387,446 | -6,831 | 0.01% | 3,350,681 |
| 2025-06-12 | 2025-06-10 | 8.320 | 394,277 | +6,831 | 0.01% | 3,280,477 |
| 2025-06-11 | 2025-06-09 | 8.382 | 387,446 | -9,759 | 0.01% | 3,247,461 |
| 2025-06-10 | 2025-06-06 | 8.136 | 397,205 | +5,855 | 0.01% | 3,231,578 |
| 2025-06-09 | 2025-06-05 | 8.289 | 391,350 | -8,783 | 0.01% | 3,244,093 |
| 2025-06-04 | 2025-06-02 | 7.603 | 400,133 | +2,928 | 0.01% | 3,042,200 |
| 2025-05-29 | 2025-05-27 | 7.644 | 397,205 | -2,440 | 0.01% | 3,036,218 |
| 2025-05-28 | 2025-05-26 | 7.634 | 399,645 | +5,368 | 0.01% | 3,050,775 |
| 2025-05-16 | 2025-05-14 | 8.064 | 394,277 | -4,880 | 0.01% | 3,179,477 |
| 2025-05-15 | 2025-05-13 | 7.685 | 399,157 | +9,759 | 0.01% | 3,067,499 |
| 2025-05-14 | 2025-05-12 | 7.962 | 389,398 | -15,615 | 0.01% | 3,100,232 |
| 2025-05-13 | 2025-05-09 | 7.460 | 405,013 | -19,518 | 0.01% | 3,021,202 |
| 2025-05-12 | 2025-05-08 | 7.623 | 424,531 | -9,760 | 0.01% | 3,236,397 |
| 2025-05-09 | 2025-05-07 | 7.490 | 434,291 | +17,567 | 0.01% | 3,252,952 |
| 2025-05-08 | 2025-05-06 | 7.449 | 416,724 | +9,759 | 0.01% | 3,104,291 |
| 2025-05-07 | 2025-05-02 | 7.398 | 406,965 | -9,759 | 0.01% | 3,010,743 |
| 2025-04-30 | 2025-04-28 | 7.275 | 416,724 | +9,759 | 0.01% | 3,031,701 |
| 2025-04-29 | 2025-04-25 | 7.419 | 406,965 | +4,880 | 0.01% | 3,019,083 |
| 2025-04-15 | 2025-04-11 | 7.203 | 402,085 | +9,759 | 0.01% | 2,896,361 |
| 2025-04-14 | 2025-04-10 | 6.978 | 392,326 | +3,904 | 0.01% | 2,737,623 |
| 2025-04-09 | 2025-04-07 | 6.363 | 388,422 | -1,464 | 0.01% | 2,471,581 |
| 2025-03-31 | 2025-03-27 | 8.238 | 389,886 | -4,391 | 0.01% | 3,211,982 |
| 2025-03-28 | 2025-03-26 | 8.177 | 394,277 | -1,952 | 0.01% | 3,223,917 |
| 2025-03-27 | 2025-03-25 | 8.095 | 396,229 | +7,807 | 0.01% | 3,207,398 |
| 2025-03-26 | 2025-03-24 | 8.361 | 388,422 | +3,904 | 0.01% | 3,247,682 |
| 2025-03-25 | 2025-03-21 | 8.320 | 384,518 | +3,904 | 0.01% | 3,199,279 |
| 2025-03-24 | 2025-03-20 | 8.597 | 380,614 | +3,903 | 0.01% | 3,272,097 |
| 2025-03-21 | 2025-03-19 | 8.730 | 376,711 | +5,856 | 0.01% | 3,288,724 |
| 2025-03-20 | 2025-03-18 | 8.863 | 370,855 | -6,832 | 0.01% | 3,287,000 |
| 2025-03-19 | 2025-03-17 | 8.781 | 377,687 | -2,927 | 0.01% | 3,316,594 |
| 2025-03-18 | 2025-03-14 | 8.915 | 380,614 | -5,856 | 0.01% | 3,392,997 |
| 2025-03-10 | 2025-03-06 | 8.556 | 386,470 | -10,735 | 0.01% | 3,306,601 |
| 2025-03-07 | 2025-03-05 | 8.330 | 397,205 | -8,784 | 0.01% | 3,308,908 |
| 2025-03-06 | 2025-03-04 | 8.095 | 405,989 | +9,760 | 0.01% | 3,286,403 |
| 2025-03-05 | 2025-03-03 | 8.167 | 396,229 | -7,808 | 0.01% | 3,235,818 |
| 2025-03-04 | 2025-02-28 | 8.044 | 404,037 | +3,904 | 0.01% | 3,249,902 |
| 2025-03-03 | 2025-02-27 | 8.833 | 400,133 | +33,670 | 0.01% | 3,534,200 |
| 2025-02-28 | 2025-02-26 | 8.976 | 366,463 | -34,158 | 0.01% | 3,289,377 |
| 2025-02-27 | 2025-02-25 | 7.664 | 400,621 | +3,904 | 0.01% | 3,070,540 |
| 2025-02-25 | 2025-02-21 | 8.187 | 396,717 | -9,760 | 0.01% | 3,247,933 |
| 2025-02-11 | 2025-02-07 | 7.593 | 406,477 | -9,271 | 0.01% | 3,086,268 |
| 2025-02-06 | 2025-02-04 | 7.490 | 415,748 | -9,759 | 0.01% | 3,114,060 |
| 2025-02-05 | 2025-02-03 | 7.173 | 425,507 | +1,464 | 0.01% | 3,051,998 |
| 2025-02-04 | 2025-01-28 | 7.224 | 424,043 | +9,759 | 0.01% | 3,063,222 |
| 2025-02-03 | 2025-01-24 | 7.398 | 414,284 | -9,759 | 0.01% | 3,064,890 |
| 2025-01-27 | 2025-01-23 | 7.183 | 424,043 | +9,759 | 0.01% | 3,045,842 |
| 2025-01-24 | 2025-01-22 | 7.009 | 414,284 | +1,952 | 0.01% | 2,903,580 |
| 2025-01-23 | 2025-01-21 | 7.111 | 412,332 | -3,904 | 0.01% | 2,932,149 |
| 2025-01-22 | 2025-01-20 | 7.039 | 416,236 | +10,735 | 0.01% | 2,930,055 |
| 2025-01-16 | 2025-01-14 | 6.957 | 405,501 | -7,319 | 0.01% | 2,821,247 |
| 2025-01-15 | 2025-01-13 | 6.599 | 412,820 | +7,319 | 0.01% | 2,724,119 |
| 2025-01-08 | 2025-01-06 | 6.937 | 405,501 | -9,759 | 0.01% | 2,812,937 |
| 2024-12-19 | 2024-12-17 | 7.224 | 415,260 | +9,759 | 0.01% | 2,999,775 |
| 2024-12-16 | 2024-12-12 | 7.798 | 405,501 | -1,952 | 0.01% | 3,161,958 |
| 2024-12-12 | 2024-12-10 | 7.644 | 407,453 | -12,687 | 0.01% | 3,114,554 |
| 2024-12-05 | 2024-12-03 | 7.588 | 420,140 | -2,927 | 0.01% | 3,188,013 |
| 2024-12-04 | 2024-12-02 | 7.493 | 423,067 | +10,590 | 0.01% | 3,170,207 |
| 2024-11-29 | 2024-11-27 | 7.378 | 412,477 | +2,854 | 0.01% | 3,043,167 |
| 2024-11-13 | 2024-11-11 | 8.324 | 409,623 | -3,806 | 0.01% | 3,409,561 |
| 2024-11-11 | 2024-11-07 | 8.776 | 413,429 | -4,757 | 0.01% | 3,628,076 |
| 2024-11-08 | 2024-11-06 | 8.208 | 418,186 | +6,660 | 0.01% | 3,432,491 |
| 2024-11-07 | 2024-11-05 | 8.523 | 411,526 | +10,467 | 0.01% | 3,507,576 |
| 2024-11-06 | 2024-11-04 | 7.851 | 401,059 | -12,370 | 0.01% | 3,148,602 |
| 2024-10-28 | 2024-10-24 | 7.041 | 413,429 | -81,829 | 0.01% | 2,911,150 |
| 2024-10-25 | 2024-10-23 | 7.094 | 495,258 | -3,331 | 0.01% | 3,513,372 |
| 2024-10-23 | 2024-10-21 | 6.894 | 498,589 | +12,370 | 0.01% | 3,437,442 |
| 2024-10-22 | 2024-10-18 | 7.105 | 486,219 | +27,594 | 0.01% | 3,454,359 |
| 2024-10-18 | 2024-10-16 | 6.516 | 458,625 | -952 | 0.01% | 2,988,397 |
| 2024-10-16 | 2024-10-14 | 6.884 | 459,577 | +3,330 | 0.01% | 3,163,650 |
| 2024-10-15 | 2024-10-10 | 7.189 | 456,247 | -10,942 | 0.01% | 3,279,782 |
| 2024-10-14 | 2024-10-09 | 7.136 | 467,189 | +21,885 | 0.01% | 3,333,890 |
| 2024-10-10 | 2024-10-08 | 7.840 | 445,304 | +21,409 | 0.01% | 3,491,277 |
| 2024-10-09 | 2024-10-07 | 11.561 | 423,895 | +39,963 | 0.01% | 4,900,494 |
| 2024-10-08 | 2024-10-04 | 10.699 | 383,932 | -58,994 | 0.01% | 4,107,627 |
| 2024-10-07 | 2024-10-03 | 9.837 | 442,926 | +20,458 | 0.01% | 4,357,084 |
| 2024-10-04 | 2024-10-02 | 9.511 | 422,468 | +95,626 | 0.01% | 4,018,198 |
| 2024-10-03 | 2024-09-30 | 7.630 | 326,842 | -84,208 | 0.01% | 2,493,810 |
| 2024-10-02 | 2024-09-27 | 6.295 | 411,050 | -9,515 | 0.01% | 2,587,679 |
| 2024-09-30 | 2024-09-26 | 5.339 | 420,565 | -85,636 | 0.01% | 2,245,359 |
| 2024-09-26 | 2024-09-24 | 4.919 | 506,201 | +85,636 | 0.01% | 2,489,762 |
| 2024-09-17 | 2024-09-13 | 4.414 | 420,565 | -9,515 | 0.01% | 1,856,399 |
| 2024-07-08 | 2024-07-04 | 4.684 | 430,080 | +24,808 | 0.01% | 2,014,608 |
| 2024-06-19 | 2024-06-17 | 4.762 | 405,272 | -17,932 | 0.01% | 1,930,041 |
| 2024-06-18 | 2024-06-14 | 4.796 | 423,204 | +17,932 | 0.01% | 2,029,599 |
| 2024-05-27 | 2024-05-23 | 5.052 | 405,272 | +3,587 | 0.01% | 2,047,561 |
| 2024-05-22 | 2024-05-20 | 5.353 | 401,685 | +19,725 | 0.01% | 2,150,398 |
| 2024-04-30 | 2024-04-26 | 4.729 | 381,960 | -10,311 | 0.01% | 1,806,241 |
| 2024-03-19 | 2024-03-15 | 4.528 | 392,271 | +2,690 | 0.01% | 1,776,251 |
| 2024-02-27 | 2024-02-23 | 4.695 | 389,581 | -8,966 | 0.01% | 1,829,245 |
| 2024-02-15 | 2024-02-09 | 4.260 | 398,547 | +8,966 | 0.01% | 1,697,989 |
| 2023-12-08 | 2023-12-06 | 4.573 | 389,581 | -897 | 0.01% | 1,781,450 |
| 2023-12-01 | 2023-11-29 | 4.617 | 390,478 | +1,794 | 0.01% | 1,802,972 |
| 2023-11-29 | 2023-11-27 | 4.773 | 388,684 | +5,828 | 0.01% | 1,855,378 |
| 2023-10-30 | 2023-10-26 | 4.484 | 382,856 | -8,967 | 0.01% | 1,716,538 |
| 2023-10-27 | 2023-10-25 | 4.484 | 391,823 | +8,967 | 0.01% | 1,756,742 |
| 2023-09-13 | 2023-09-11 | 4.695 | 382,856 | -8,967 | 0.01% | 1,797,668 |
| 2023-09-06 | 2023-09-04 | 4.796 | 391,823 | +8,967 | 0.01% | 1,879,102 |
| 2023-08-02 | 2023-07-31 | 5.063 | 382,856 | -2,690 | 0.01% | 1,938,578 |
| 2023-08-01 | 2023-07-28 | 5.052 | 385,546 | +2,690 | 0.01% | 1,947,899 |
| 2023-07-11 | 2023-07-07 | 5.228 | 382,856 | +46,381 | 0.01% | 2,001,741 |
| 2023-05-25 | 2023-05-23 | 5.647 | 336,475 | -78,800 | 0.01% | 1,900,151 |
| 2023-05-23 | 2023-05-19 | 5.838 | 415,275 | +788 | 0.01% | 2,424,202 |
| 2023-05-18 | 2023-05-16 | 5.926 | 414,487 | +78,800 | 0.01% | 2,456,422 |
| 2023-05-11 | 2023-05-09 | 6.421 | 335,687 | -20,488 | 0.01% | 2,155,561 |
| 2023-02-23 | 2023-02-21 | 5.127 | 356,175 | -78,800 | 0.01% | 1,826,081 |
| 2023-02-03 | 2023-02-01 | 5.482 | 434,975 | +78,800 | 0.01% | 2,384,643 |
| 2022-11-29 | 2022-11-25 | 4.683 | 356,175 | -78,800 | 0.01% | 1,667,881 |
| 2022-11-23 | 2022-11-21 | 4.442 | 434,975 | +78,800 | 0.01% | 1,932,002 |
| 2022-11-08 | 2022-11-04 | 4.074 | 356,175 | -24,428 | 0.01% | 1,450,921 |
| 2022-11-03 | 2022-11-01 | 3.820 | 380,603 | -788 | 0.01% | 1,453,831 |
| 2022-10-31 | 2022-10-27 | 3.997 | 381,391 | +25,216 | 0.01% | 1,524,601 |
| 2022-10-26 | 2022-10-24 | 3.985 | 356,175 | -23,640 | 0.01% | 1,419,281 |
| 2022-10-19 | 2022-10-17 | 4.162 | 379,815 | +23,640 | 0.01% | 1,580,961 |
| 2022-07-07 | 2022-07-05 | 6.131 | 356,175 | +29,602 | 0.01% | 2,183,863 |
| 2022-06-09 | 2022-06-07 | 6.131 | 326,573 | -14,450 | 0.01% | 2,002,360 |
| 2022-06-02 | 2022-05-31 | 5.993 | 341,023 | -10,838 | 0.01% | 2,043,759 |
| 2022-05-25 | 2022-05-23 | 5.772 | 351,861 | -3,612 | 0.01% | 2,030,791 |
| 2022-05-18 | 2022-05-16 | 5.619 | 355,473 | +10,837 | 0.01% | 1,997,518 |
| 2022-05-16 | 2022-05-12 | 5.605 | 344,636 | -7,225 | 0.01% | 1,931,852 |
| 2022-04-22 | 2022-04-20 | 6.256 | 351,861 | -28,900 | 0.01% | 2,201,242 |
| 2022-03-03 | 2022-03-01 | 6.228 | 380,761 | +7,948 | 0.01% | 2,371,500 |
| 2022-03-02 | 2022-02-28 | 6.187 | 372,813 | +20,952 | 0.01% | 2,306,517 |
| 2022-02-11 | 2022-02-09 | 6.616 | 351,861 | -7,225 | 0.01% | 2,327,862 |
| 2022-02-10 | 2022-02-08 | 6.560 | 359,086 | -6,502 | 0.01% | 2,355,781 |
| 2022-01-25 | 2022-01-21 | 6.519 | 365,588 | -7,225 | 0.01% | 2,383,258 |
| 2022-01-18 | 2022-01-14 | 6.256 | 372,813 | -36,126 | 0.01% | 2,332,317 |
| 2022-01-10 | 2022-01-06 | 6.131 | 408,939 | -3,612 | 0.02% | 2,507,381 |
| 2021-12-16 | 2021-12-14 | 6.339 | 412,551 | -14,450 | 0.02% | 2,615,178 |
| 2021-12-15 | 2021-12-13 | 6.242 | 427,001 | +14,450 | 0.02% | 2,665,407 |
| 2021-11-26 | 2021-11-24 | 6.035 | 412,551 | -86,701 | 0.02% | 2,489,558 |
| 2021-11-25 | 2021-11-23 | 6.076 | 499,252 | -8,670 | 0.02% | 3,033,489 |
| 2021-11-23 | 2021-11-19 | 6.104 | 507,922 | +95,371 | 0.02% | 3,100,229 |
| 2021-11-03 | 2021-11-01 | 6.214 | 412,551 | -10,115 | 0.02% | 2,563,788 |
| 2021-10-29 | 2021-10-27 | 6.090 | 422,666 | +10,115 | 0.02% | 2,573,998 |
| 2021-10-18 | 2021-10-12 | 6.062 | 412,551 | -14,450 | 0.02% | 2,500,978 |
| 2021-09-27 | 2021-09-23 | 6.298 | 427,001 | +14,450 | 0.02% | 2,689,047 |
| 2021-09-08 | 2021-09-06 | 6.381 | 412,551 | -7,225 | 0.02% | 2,632,308 |
| 2021-07-19 | 2021-07-15 | 5.896 | 419,776 | -16,618 | 0.02% | 2,475,058 |
| 2021-07-15 | 2021-07-13 | 5.979 | 436,394 | -7,225 | 0.02% | 2,609,280 |
| 2021-07-14 | 2021-07-12 | 5.965 | 443,619 | -7,225 | 0.02% | 2,646,339 |
| 2021-07-13 | 2021-07-09 | 5.841 | 450,844 | -16,618 | 0.02% | 2,633,279 |
| 2021-07-12 | 2021-07-08 | 5.744 | 467,462 | -14,450 | 0.02% | 2,685,051 |
| 2021-07-09 | 2021-07-07 | 5.868 | 481,912 | -7,225 | 0.02% | 2,828,080 |
| 2021-07-08 | 2021-07-06 | 6.589 | 489,137 | +7,225 | 0.02% | 3,222,948 |
| 2021-07-07 | 2021-07-05 | 6.633 | 481,912 | +28,408 | 0.02% | 3,196,605 |
| 2021-06-29 | 2021-06-25 | 6.957 | 453,504 | +8,839 | 0.02% | 3,154,910 |
| 2021-06-25 | 2021-06-23 | 6.736 | 444,665 | +5,779 | 0.02% | 2,995,320 |
| 2021-06-16 | 2021-06-11 | 6.868 | 438,886 | -1,020 | 0.02% | 3,014,486 |
| 2021-06-10 | 2021-06-08 | 7.030 | 439,906 | +6,799 | 0.02% | 3,092,662 |
| 2021-06-07 | 2021-06-03 | 6.986 | 433,107 | +6,800 | 0.02% | 3,025,753 |
| 2021-06-04 | 2021-06-02 | 6.986 | 426,307 | -1,020 | 0.02% | 2,978,248 |
| 2021-06-03 | 2021-06-01 | 7.074 | 427,327 | +6,799 | 0.02% | 3,023,083 |
| 2021-05-31 | 2021-05-27 | 7.133 | 420,528 | -1,360 | 0.02% | 2,999,725 |
| 2021-05-26 | 2021-05-24 | 7.060 | 421,888 | -17,678 | 0.02% | 2,978,401 |
| 2021-05-25 | 2021-05-21 | 6.868 | 439,566 | +1,360 | 0.02% | 3,019,157 |
| 2021-05-17 | 2021-05-13 | 6.589 | 438,206 | -8,159 | 0.02% | 2,887,361 |
| 2021-05-06 | 2021-05-04 | 6.795 | 446,365 | +3,400 | 0.02% | 3,033,031 |
| 2021-04-20 | 2021-04-16 | 7.016 | 442,965 | -6,799 | 0.02% | 3,107,653 |
| 2021-04-16 | 2021-04-14 | 6.913 | 449,764 | +7,479 | 0.02% | 3,109,047 |
| 2021-04-15 | 2021-04-13 | 6.913 | 442,285 | -2,720 | 0.02% | 3,057,347 |
| 2021-04-12 | 2021-04-08 | 6.986 | 445,005 | +20,397 | 0.02% | 3,108,875 |
| 2021-04-01 | 2021-03-30 | 7.148 | 424,608 | -13,598 | 0.02% | 3,035,073 |
| 2021-03-31 | 2021-03-29 | 7.207 | 438,206 | -37,395 | 0.02% | 3,158,051 |
| 2021-03-24 | 2021-03-22 | 6.795 | 475,601 | +37,395 | 0.02% | 3,231,688 |
| 2021-03-23 | 2021-03-19 | 6.751 | 438,206 | -6,799 | 0.02% | 2,958,256 |
| 2021-03-22 | 2021-03-18 | 6.795 | 445,005 | +6,799 | 0.02% | 3,023,790 |
| 2021-03-16 | 2021-03-12 | 6.824 | 438,206 | +6,799 | 0.02% | 2,990,481 |
| 2021-03-10 | 2021-03-08 | 6.736 | 431,407 | +13,599 | 0.02% | 2,906,012 |
| 2021-03-09 | 2021-03-05 | 6.927 | 417,808 | +27,196 | 0.02% | 2,894,292 |
| 2021-02-25 | 2021-02-23 | 7.148 | 390,612 | -19,037 | 0.02% | 2,792,072 |
| 2021-02-24 | 2021-02-22 | 7.163 | 409,649 | +29,916 | 0.02% | 2,934,172 |
| 2021-02-22 | 2021-02-18 | 7.045 | 379,733 | -13,598 | 0.02% | 2,675,214 |
| 2021-02-17 | 2021-02-11 | 6.854 | 393,331 | -6,800 | 0.02% | 2,695,807 |
| 2021-02-16 | 2021-02-09 | 6.810 | 400,131 | -6,799 | 0.02% | 2,724,758 |
| 2021-02-10 | 2021-02-08 | 6.751 | 406,930 | +6,799 | 0.02% | 2,747,117 |
| 2021-02-08 | 2021-02-04 | 6.751 | 400,131 | +6,800 | 0.02% | 2,701,218 |
| 2021-02-02 | 2021-01-29 | 6.839 | 393,331 | +13,598 | 0.02% | 2,690,022 |
| 2021-01-28 | 2021-01-26 | 7.369 | 379,733 | -6,799 | 0.02% | 2,798,084 |
| 2021-01-27 | 2021-01-25 | 7.663 | 386,532 | +33,996 | 0.02% | 2,961,883 |
| 2021-01-26 | 2021-01-22 | 7.648 | 352,536 | -33,996 | 0.01% | 2,696,197 |
| 2021-01-22 | 2021-01-20 | 8.001 | 386,532 | -33,996 | 0.02% | 3,092,638 |
| 2021-01-21 | 2021-01-19 | 7.795 | 420,528 | +30,596 | 0.02% | 3,278,050 |
| 2021-01-15 | 2021-01-13 | 7.633 | 389,932 | -43,514 | 0.02% | 2,976,466 |
| 2021-01-14 | 2021-01-12 | 7.677 | 433,446 | +31,956 | 0.02% | 3,327,746 |
| 2021-01-13 | 2021-01-11 | 7.236 | 401,490 | -76,831 | 0.02% | 2,905,257 |
| 2021-01-12 | 2021-01-08 | 7.251 | 478,321 | +680 | 0.02% | 3,468,256 |
| 2021-01-11 | 2021-01-07 | 7.221 | 477,641 | +21,077 | 0.02% | 3,449,275 |
| 2021-01-08 | 2021-01-06 | 7.295 | 456,564 | -1,359 | 0.02% | 3,330,643 |
| 2021-01-06 | 2021-01-04 | 7.060 | 457,923 | -13,599 | 0.02% | 3,232,797 |
| 2021-01-05 | 2020-12-31 | 7.148 | 471,522 | -6,799 | 0.02% | 3,370,412 |
| 2020-12-30 | 2020-12-28 | 6.618 | 478,321 | +6,799 | 0.02% | 3,165,751 |
| 2020-12-22 | 2020-12-18 | 6.721 | 471,522 | +67,992 | 0.02% | 3,169,297 |
| 2020-12-18 | 2020-12-16 | 6.766 | 403,530 | -12,239 | 0.02% | 2,730,099 |
| 2020-12-17 | 2020-12-15 | 6.721 | 415,769 | +4,760 | 0.02% | 2,794,557 |
| 2020-12-15 | 2020-12-11 | 6.839 | 411,009 | -14,958 | 0.02% | 2,810,923 |
| 2020-12-14 | 2020-12-10 | 6.854 | 425,967 | +1,359 | 0.02% | 2,919,487 |
| 2020-12-11 | 2020-12-09 | 6.942 | 424,608 | +47,595 | 0.02% | 2,947,643 |
| 2020-12-10 | 2020-12-08 | 7.133 | 377,013 | +6,799 | 0.02% | 2,689,322 |
| 2020-12-09 | 2020-12-07 | 7.207 | 370,214 | +14,958 | 0.01% | 2,668,048 |
| 2020-12-08 | 2020-12-04 | 7.427 | 355,256 | +2,720 | 0.01% | 2,638,624 |
| 2020-12-04 | 2020-12-02 | 7.736 | 352,536 | -33,996 | 0.01% | 2,727,306 |
| 2020-12-03 | 2020-12-01 | 7.619 | 386,532 | -6,799 | 0.02% | 2,944,828 |
| 2020-12-02 | 2020-11-30 | 7.369 | 393,331 | +20,397 | 0.02% | 2,898,282 |
| 2020-11-30 | 2020-11-26 | 7.442 | 372,934 | -13,598 | 0.01% | 2,775,410 |
| 2020-11-27 | 2020-11-25 | 7.339 | 386,532 | -28,557 | 0.02% | 2,836,813 |
| 2020-11-25 | 2020-11-23 | 7.324 | 415,089 | +13,599 | 0.02% | 3,040,292 |
| 2020-11-24 | 2020-11-20 | 7.119 | 401,490 | -8,159 | 0.02% | 2,858,017 |
| 2020-11-23 | 2020-11-19 | 7.104 | 409,649 | +8,159 | 0.02% | 2,910,072 |
| 2020-11-20 | 2020-11-18 | 7.266 | 401,490 | -10,199 | 0.02% | 2,917,067 |
| 2020-11-19 | 2020-11-17 | 7.163 | 411,689 | -6,799 | 0.02% | 2,948,784 |
| 2020-11-18 | 2020-11-16 | 7.045 | 418,488 | -7,139 | 0.02% | 2,948,243 |
| 2020-11-17 | 2020-11-13 | 6.883 | 425,627 | +7,139 | 0.02% | 2,929,677 |
| 2020-11-11 | 2020-11-09 | 7.060 | 418,488 | -50,654 | 0.02% | 2,954,398 |
| 2020-11-09 | 2020-11-05 | 6.795 | 469,142 | -6,799 | 0.02% | 3,187,800 |
| 2020-11-04 | 2020-11-02 | 6.721 | 475,941 | -43,515 | 0.02% | 3,198,999 |
| 2020-11-03 | 2020-10-30 | 6.236 | 519,456 | +8,159 | 0.02% | 3,239,361 |
| 2020-11-02 | 2020-10-29 | 6.427 | 511,297 | -13,938 | 0.02% | 3,286,241 |
| 2020-10-29 | 2020-10-27 | 6.413 | 525,235 | +14,958 | 0.02% | 3,368,099 |
| 2020-10-19 | 2020-10-15 | 6.398 | 510,277 | -6,799 | 0.02% | 3,264,675 |
| 2020-10-14 | 2020-10-09 | 6.471 | 517,076 | -11,559 | 0.02% | 3,346,199 |
| 2020-10-12 | 2020-10-08 | 6.604 | 528,635 | +11,559 | 0.02% | 3,490,977 |
| 2020-09-29 | 2020-09-25 | 6.060 | 517,076 | -20,058 | 0.02% | 3,133,259 |
| 2020-09-22 | 2020-09-18 | 6.413 | 537,134 | -8,159 | 0.02% | 3,444,402 |
| 2020-09-18 | 2020-09-16 | 6.163 | 545,293 | -47,594 | 0.02% | 3,360,382 |
| 2020-09-17 | 2020-09-15 | 6.148 | 592,887 | +33,996 | 0.02% | 3,644,961 |
| 2020-09-16 | 2020-09-14 | 6.148 | 558,891 | +13,598 | 0.02% | 3,435,960 |
| 2020-09-10 | 2020-09-08 | 6.324 | 545,293 | +6,800 | 0.02% | 3,448,602 |
| 2020-09-09 | 2020-09-07 | 6.368 | 538,493 | +8,159 | 0.02% | 3,429,357 |
| 2020-09-07 | 2020-09-03 | 6.618 | 530,334 | +13,598 | 0.02% | 3,509,997 |
| 2020-09-04 | 2020-09-02 | 6.751 | 516,736 | -2,040 | 0.02% | 3,488,399 |
| 2020-09-03 | 2020-09-01 | 6.780 | 518,776 | +59,153 | 0.02% | 3,517,431 |
| 2020-09-02 | 2020-08-31 | 6.868 | 459,623 | +1,360 | 0.02% | 3,156,918 |
| 2020-09-01 | 2020-08-28 | 6.927 | 458,263 | -9,519 | 0.02% | 3,174,537 |
| 2020-08-31 | 2020-08-27 | 6.971 | 467,782 | +17,678 | 0.02% | 3,261,118 |
| 2020-08-28 | 2020-08-26 | 7.016 | 450,104 | +6,799 | 0.02% | 3,157,737 |
| 2020-08-26 | 2020-08-24 | 7.074 | 443,305 | -6,799 | 0.02% | 3,136,118 |
| 2020-08-25 | 2020-08-21 | 7.133 | 450,104 | -8,159 | 0.02% | 3,210,697 |
| 2020-08-24 | 2020-08-20 | 7.016 | 458,263 | +9,518 | 0.02% | 3,214,977 |
| 2020-08-21 | 2020-08-19 | 7.148 | 448,745 | +9,519 | 0.02% | 3,207,603 |
| 2020-08-20 | 2020-08-18 | 7.266 | 439,226 | +18,358 | 0.02% | 3,191,242 |
| 2020-08-19 | 2020-08-17 | 7.354 | 420,868 | -35,356 | 0.02% | 3,095,000 |
| 2020-08-17 | 2020-08-13 | 7.016 | 456,224 | -13,598 | 0.02% | 3,200,672 |
| 2020-08-14 | 2020-08-12 | 6.986 | 469,822 | +16,998 | 0.02% | 3,282,250 |
| 2020-08-11 | 2020-08-07 | 7.089 | 452,824 | +12,918 | 0.02% | 3,210,120 |
| 2020-08-10 | 2020-08-06 | 7.383 | 439,906 | -11,558 | 0.02% | 3,247,942 |
| 2020-08-07 | 2020-08-05 | 7.074 | 451,464 | -2,040 | 0.02% | 3,193,838 |
| 2020-08-06 | 2020-08-04 | 7.060 | 453,504 | -4,759 | 0.02% | 3,201,600 |
| 2020-08-05 | 2020-08-03 | 6.942 | 458,263 | +18,357 | 0.02% | 3,181,277 |
| 2020-08-03 | 2020-07-30 | 6.868 | 439,906 | +16,998 | 0.02% | 3,021,492 |
| 2020-07-31 | 2020-07-29 | 7.060 | 422,908 | +3,400 | 0.02% | 2,985,602 |
| 2020-07-28 | 2020-07-24 | 6.913 | 419,508 | -18,358 | 0.02% | 2,899,899 |
| 2020-07-27 | 2020-07-23 | 7.516 | 437,866 | +31,956 | 0.02% | 3,290,841 |
| 2020-07-23 | 2020-07-21 | 7.736 | 405,910 | -5,439 | 0.02% | 3,140,221 |
| 2020-07-22 | 2020-07-20 | 7.854 | 411,349 | -4,760 | 0.02% | 3,230,699 |
| 2020-07-20 | 2020-07-16 | 7.501 | 416,109 | -5,779 | 0.02% | 3,121,203 |
| 2020-07-17 | 2020-07-15 | 8.001 | 421,888 | -680 | 0.02% | 3,375,521 |
| 2020-07-16 | 2020-07-14 | 8.192 | 422,568 | +14,278 | 0.02% | 3,461,757 |
| 2020-07-15 | 2020-07-13 | 8.354 | 408,290 | +4,420 | 0.02% | 3,410,844 |
| 2020-07-14 | 2020-07-10 | 8.001 | 403,870 | +5,439 | 0.02% | 3,231,359 |
| 2020-07-13 | 2020-07-09 | 8.545 | 398,431 | -26,177 | 0.02% | 3,404,662 |
| 2020-07-10 | 2020-07-08 | 8.633 | 424,608 | +12,239 | 0.02% | 3,665,819 |
| 2020-07-09 | 2020-07-07 | 8.236 | 412,369 | -2,040 | 0.02% | 3,396,399 |
| 2020-07-08 | 2020-07-06 | 9.428 | 414,409 | -23,457 | 0.02% | 3,907,057 |
| 2020-07-07 | 2020-07-03 | 7.688 | 437,866 | +14,956 | 0.02% | 3,366,181 |
| 2020-07-06 | 2020-07-02 | 7.067 | 422,910 | +6,608 | 0.02% | 2,988,803 |
| 2020-07-02 | 2020-06-29 | 6.280 | 416,302 | +1,983 | 0.02% | 2,614,503 |
| 2020-06-26 | 2020-06-23 | 6.538 | 414,319 | -9,251 | 0.02% | 2,708,639 |
| 2020-06-23 | 2020-06-19 | 6.129 | 423,570 | +9,251 | 0.02% | 2,596,048 |
| 2020-06-18 | 2020-06-16 | 5.811 | 414,319 | +7,929 | 0.02% | 2,407,679 |
| 2020-06-17 | 2020-06-15 | 5.766 | 406,390 | -25,440 | 0.02% | 2,343,152 |
| 2020-06-15 | 2020-06-11 | 5.887 | 431,830 | +10,572 | 0.02% | 2,542,113 |
| 2020-05-27 | 2020-05-25 | 5.478 | 421,258 | +6,939 | 0.02% | 2,307,752 |
| 2020-05-22 | 2020-05-20 | 5.826 | 414,319 | +13,546 | 0.02% | 2,413,949 |
| 2020-05-14 | 2020-05-12 | 5.857 | 400,773 | -10,573 | 0.02% | 2,347,156 |
| 2020-05-13 | 2020-05-11 | 5.857 | 411,346 | +7,269 | 0.02% | 2,409,077 |
| 2020-05-12 | 2020-05-08 | 5.887 | 404,077 | +3,304 | 0.02% | 2,378,736 |
| 2020-05-06 | 2020-05-04 | 5.751 | 400,773 | -33,040 | 0.02% | 2,304,701 |
| 2020-05-04 | 2020-04-28 | 5.917 | 433,813 | -10,572 | 0.02% | 2,566,917 |
| 2020-04-23 | 2020-04-21 | 5.690 | 444,385 | +10,572 | 0.02% | 2,528,598 |
| 2020-04-22 | 2020-04-20 | 5.857 | 433,813 | -19,824 | 0.02% | 2,540,657 |
| 2020-04-17 | 2020-04-15 | 5.857 | 453,637 | -330 | 0.02% | 2,656,757 |
| 2020-02-26 | 2020-02-24 | 6.780 | 453,967 | -1,322 | 0.02% | 3,077,760 |
| 2020-02-20 | 2020-02-18 | 6.568 | 455,289 | -66,079 | 0.02% | 2,990,263 |
| 2020-02-19 | 2020-02-17 | 6.628 | 521,368 | +66,079 | 0.02% | 3,455,819 |
| 2020-02-11 | 2020-02-07 | 6.341 | 455,289 | +1,322 | 0.02% | 2,886,913 |
| 2020-02-07 | 2020-02-05 | 6.159 | 453,967 | -10,573 | 0.02% | 2,796,090 |
| 2020-02-03 | 2020-01-30 | 5.932 | 464,540 | -3,964 | 0.02% | 2,755,762 |
| 2020-01-31 | 2020-01-29 | 6.129 | 468,504 | +10,572 | 0.02% | 2,871,447 |
| 2020-01-16 | 2020-01-14 | 7.037 | 457,932 | +6,608 | 0.02% | 3,222,452 |
| 2020-01-14 | 2020-01-10 | 7.113 | 451,324 | -6,608 | 0.02% | 3,210,101 |
| 2020-01-08 | 2020-01-06 | 7.037 | 457,932 | -15,859 | 0.02% | 3,222,452 |
| 2020-01-07 | 2020-01-03 | 7.113 | 473,791 | -19,824 | 0.02% | 3,369,901 |
| 2020-01-06 | 2020-01-02 | 7.143 | 493,615 | +5,947 | 0.02% | 3,525,842 |
| 2020-01-03 | 2019-12-31 | 6.946 | 487,668 | +29,736 | 0.02% | 3,387,423 |
| 2019-12-20 | 2019-12-18 | 6.825 | 457,932 | -991 | 0.02% | 3,125,432 |
| 2019-12-19 | 2019-12-17 | 6.825 | 458,923 | -18,833 | 0.02% | 3,132,195 |
| 2019-12-17 | 2019-12-13 | 6.538 | 477,756 | -6,608 | 0.02% | 3,123,362 |
| 2019-12-05 | 2019-12-03 | 6.068 | 484,364 | -3,964 | 0.02% | 2,939,332 |
| 2019-12-04 | 2019-12-02 | 6.023 | 488,328 | -24,450 | 0.02% | 2,941,218 |
| 2019-12-03 | 2019-11-29 | 6.023 | 512,778 | +24,450 | 0.02% | 3,088,481 |
| 2019-12-02 | 2019-11-28 | 6.129 | 488,328 | -21,146 | 0.02% | 2,992,948 |
| 2019-11-29 | 2019-11-27 | 6.068 | 509,474 | +21,146 | 0.02% | 3,091,711 |
| 2019-11-28 | 2019-11-26 | 6.129 | 488,328 | -15,859 | 0.02% | 2,992,948 |
| 2019-11-27 | 2019-11-25 | 6.144 | 504,187 | -21,146 | 0.02% | 3,097,777 |
| 2019-11-26 | 2019-11-22 | 6.084 | 525,333 | +26,432 | 0.02% | 3,195,900 |
| 2019-11-25 | 2019-11-21 | 6.068 | 498,901 | +10,573 | 0.02% | 3,027,549 |
| 2019-11-20 | 2019-11-18 | 6.220 | 488,328 | -60,794 | 0.02% | 3,037,288 |
| 2019-11-15 | 2019-11-13 | 6.205 | 549,122 | +71,366 | 0.02% | 3,407,102 |
| 2019-11-12 | 2019-11-08 | 6.583 | 477,756 | -1,982 | 0.02% | 3,145,052 |
| 2019-11-11 | 2019-11-07 | 6.659 | 479,738 | +1,982 | 0.02% | 3,194,400 |
| 2019-11-07 | 2019-11-05 | 6.628 | 477,756 | -9,912 | 0.02% | 3,166,742 |
| 2019-11-05 | 2019-11-01 | 6.159 | 487,668 | -17,180 | 0.02% | 3,003,663 |
| 2019-11-01 | 2019-10-30 | 6.114 | 504,848 | +10,572 | 0.02% | 3,086,558 |
| 2019-10-31 | 2019-10-29 | 6.235 | 494,276 | +9,912 | 0.02% | 3,081,763 |
| 2019-10-30 | 2019-10-28 | 6.311 | 484,364 | -10,572 | 0.02% | 3,056,612 |
| 2019-10-28 | 2019-10-24 | 6.250 | 494,936 | -10,573 | 0.02% | 3,093,368 |
| 2019-10-25 | 2019-10-23 | 6.220 | 505,509 | +10,573 | 0.02% | 3,144,149 |
| 2019-10-24 | 2019-10-22 | 6.265 | 494,936 | -10,573 | 0.02% | 3,100,858 |
| 2019-10-23 | 2019-10-21 | 6.235 | 505,509 | -19,824 | 0.02% | 3,151,799 |
| 2019-10-22 | 2019-10-18 | 6.190 | 525,333 | +21,146 | 0.02% | 3,251,550 |
| 2019-10-18 | 2019-10-16 | 6.356 | 504,187 | +6,607 | 0.02% | 3,204,597 |
| 2019-10-17 | 2019-10-15 | 6.386 | 497,580 | -7,929 | 0.02% | 3,177,663 |
| 2019-10-16 | 2019-10-14 | 6.507 | 505,509 | +7,929 | 0.02% | 3,289,499 |
| 2019-10-03 | 2019-09-30 | 6.311 | 497,580 | -6,607 | 0.02% | 3,140,013 |
| 2019-10-02 | 2019-09-27 | 6.265 | 504,187 | +6,607 | 0.02% | 3,158,817 |
| 2019-09-19 | 2019-09-17 | 6.583 | 497,580 | -3,304 | 0.02% | 3,275,553 |
| 2019-09-18 | 2019-09-16 | 6.855 | 500,884 | +5,948 | 0.02% | 3,433,743 |
| 2019-09-17 | 2019-09-13 | 7.007 | 494,936 | +9,912 | 0.02% | 3,467,868 |
| 2019-09-10 | 2019-09-06 | 6.492 | 485,024 | -11,895 | 0.02% | 3,148,857 |
| 2019-09-09 | 2019-09-05 | 6.250 | 496,919 | -1,982 | 0.02% | 3,105,762 |
| 2019-09-06 | 2019-09-04 | 6.023 | 498,901 | +13,216 | 0.02% | 3,004,899 |
| 2019-08-21 | 2019-08-19 | 5.796 | 485,685 | +13,216 | 0.02% | 2,815,049 |
| 2019-08-12 | 2019-08-08 | 5.766 | 472,469 | -198,239 | 0.02% | 2,724,148 |
| 2019-08-09 | 2019-08-07 | 5.660 | 670,708 | +132,159 | 0.03% | 3,796,099 |
| 2019-08-06 | 2019-08-02 | 6.144 | 538,549 | +59,472 | 0.02% | 3,308,901 |
| 2019-08-05 | 2019-08-01 | 6.386 | 479,077 | +6,608 | 0.02% | 3,059,498 |
| 2019-08-02 | 2019-07-31 | 6.386 | 472,469 | +10,572 | 0.02% | 3,017,298 |
| 2019-07-12 | 2019-07-10 | 6.734 | 461,897 | -16,189 | 0.02% | 3,110,553 |
| 2019-07-10 | 2019-07-08 | 6.780 | 478,086 | -10,242 | 0.02% | 3,241,280 |
| 2019-07-04 | 2019-07-02 | 7.037 | 488,328 | -3,965 | 0.02% | 3,436,347 |
| 2019-06-25 | 2019-06-21 | 6.916 | 492,293 | -6,608 | 0.02% | 3,404,649 |
| 2019-06-20 | 2019-06-18 | 6.447 | 498,901 | -13,216 | 0.02% | 3,216,299 |
| 2019-06-19 | 2019-06-17 | 6.356 | 512,117 | +1,982 | 0.02% | 3,255,000 |
| 2019-06-18 | 2019-06-14 | 6.371 | 510,135 | -52,863 | 0.02% | 3,250,122 |
| 2019-06-17 | 2019-06-13 | 6.477 | 562,998 | +57,489 | 0.02% | 3,646,558 |
| 2019-06-14 | 2019-06-12 | 6.492 | 505,509 | +6,608 | 0.02% | 3,281,849 |
| 2019-06-13 | 2019-06-11 | 6.734 | 498,901 | +1,321 | 0.02% | 3,359,749 |
| 2019-06-10 | 2019-06-05 | 6.159 | 497,580 | -10,572 | 0.02% | 3,064,713 |
| 2019-06-06 | 2019-06-04 | 6.159 | 508,152 | +10,572 | 0.02% | 3,129,828 |
| 2019-05-30 | 2019-05-28 | 6.912 | 497,580 | +11,688 | 0.02% | 3,439,162 |
| 2019-05-22 | 2019-05-20 | 6.819 | 485,892 | -8,389 | 0.02% | 3,313,198 |
| 2019-05-21 | 2019-05-17 | 7.005 | 494,281 | +3,872 | 0.02% | 3,462,321 |
| 2019-05-09 | 2019-05-07 | 7.330 | 490,409 | -12,906 | 0.02% | 3,594,798 |
| 2019-05-08 | 2019-05-06 | 7.361 | 503,315 | +10,325 | 0.02% | 3,705,002 |
| 2019-05-03 | 2019-04-30 | 7.950 | 492,990 | +6,452 | 0.02% | 3,919,317 |
| 2019-05-02 | 2019-04-29 | 7.950 | 486,538 | +6,453 | 0.02% | 3,868,023 |
| 2019-04-30 | 2019-04-26 | 8.121 | 480,085 | -12,905 | 0.02% | 3,898,561 |
| 2019-04-26 | 2019-04-24 | 8.353 | 492,990 | -129,055 | 0.02% | 4,117,957 |
| 2019-04-25 | 2019-04-23 | 8.353 | 622,045 | +148,413 | 0.03% | 5,195,956 |
| 2019-04-23 | 2019-04-17 | 8.647 | 473,632 | -5,162 | 0.02% | 4,095,719 |
| 2019-04-18 | 2019-04-16 | 8.616 | 478,794 | -14,196 | 0.02% | 4,125,517 |
| 2019-04-17 | 2019-04-15 | 8.369 | 492,990 | +6,452 | 0.02% | 4,125,597 |
| 2019-04-15 | 2019-04-11 | 8.198 | 486,538 | +8,389 | 0.02% | 3,988,663 |
| 2019-04-12 | 2019-04-10 | 8.369 | 478,149 | +3,872 | 0.02% | 4,001,400 |
| 2019-04-11 | 2019-04-09 | 8.523 | 474,277 | -3,227 | 0.02% | 4,042,497 |
| 2019-04-10 | 2019-04-08 | 8.632 | 477,504 | -5,807 | 0.02% | 4,121,802 |
| 2019-04-09 | 2019-04-04 | 8.818 | 483,311 | -3,227 | 0.02% | 4,261,808 |
| 2019-04-08 | 2019-04-03 | 8.787 | 486,538 | +2,581 | 0.02% | 4,275,183 |
| 2019-04-03 | 2019-04-01 | 8.462 | 483,957 | -3,226 | 0.02% | 4,095,004 |
| 2019-03-28 | 2019-03-26 | 7.640 | 487,183 | +6,453 | 0.02% | 3,722,151 |
| 2019-03-26 | 2019-03-22 | 7.997 | 480,730 | +12,905 | 0.02% | 3,844,199 |
| 2019-03-20 | 2019-03-18 | 8.338 | 467,825 | -12,905 | 0.02% | 3,900,503 |
| 2019-03-19 | 2019-03-15 | 8.090 | 480,730 | -6,453 | 0.02% | 3,888,899 |
| 2019-03-15 | 2019-03-13 | 8.167 | 487,183 | +12,906 | 0.02% | 3,978,851 |
| 2019-03-14 | 2019-03-12 | 8.446 | 474,277 | -51,622 | 0.02% | 4,005,747 |
| 2019-03-13 | 2019-03-11 | 8.276 | 525,899 | -6,453 | 0.02% | 4,352,097 |
| 2019-03-12 | 2019-03-08 | 8.090 | 532,352 | +38,716 | 0.02% | 4,306,499 |
| 2019-03-08 | 2019-03-06 | 8.880 | 493,636 | -27,746 | 0.02% | 4,383,453 |
| 2019-03-06 | 2019-03-04 | 8.864 | 521,382 | +85,821 | 0.02% | 4,621,756 |
| 2019-03-05 | 2019-03-01 | 8.833 | 435,561 | -87,757 | 0.02% | 3,847,501 |
| 2019-03-01 | 2019-02-27 | 8.554 | 523,318 | +11,615 | 0.02% | 4,476,717 |
| 2019-02-28 | 2019-02-26 | 8.740 | 511,703 | -69,045 | 0.02% | 4,472,517 |
| 2019-02-27 | 2019-02-25 | 9.205 | 580,748 | +6,453 | 0.02% | 5,346,002 |
| 2019-02-25 | 2019-02-21 | 7.671 | 574,295 | -12,906 | 0.02% | 4,405,499 |
| 2019-02-22 | 2019-02-20 | 7.501 | 587,201 | +1,936 | 0.02% | 4,404,403 |
| 2019-02-21 | 2019-02-19 | 7.284 | 585,265 | -14,196 | 0.02% | 4,262,902 |
| 2019-02-19 | 2019-02-15 | 6.989 | 599,461 | +6,453 | 0.03% | 4,189,791 |
| 2019-02-18 | 2019-02-14 | 7.237 | 593,008 | +1,290 | 0.02% | 4,291,730 |
| 2019-02-15 | 2019-02-13 | 7.253 | 591,718 | +19,359 | 0.02% | 4,291,564 |
| 2019-02-14 | 2019-02-12 | 6.881 | 572,359 | -16,132 | 0.02% | 3,938,278 |
| 2019-02-08 | 2019-01-31 | 6.276 | 588,491 | -12,906 | 0.02% | 3,693,599 |
| 2019-01-29 | 2019-01-25 | 6.214 | 601,397 | -3,226 | 0.03% | 3,737,322 |
| 2019-01-23 | 2019-01-21 | 6.137 | 604,623 | +6,453 | 0.03% | 3,710,520 |
| 2019-01-22 | 2019-01-18 | 6.261 | 598,170 | +6,452 | 0.03% | 3,745,078 |
| 2019-01-17 | 2019-01-15 | 6.044 | 591,718 | +7,744 | 0.02% | 3,576,303 |
| 2019-01-10 | 2019-01-08 | 5.827 | 583,974 | -3,227 | 0.02% | 3,402,799 |
| 2019-01-09 | 2019-01-07 | 5.765 | 587,201 | -10,324 | 0.02% | 3,385,202 |
| 2019-01-08 | 2019-01-04 | 5.703 | 597,525 | -129,055 | 0.03% | 3,407,680 |
| 2019-01-03 | 2018-12-31 | 5.486 | 726,580 | +10,324 | 0.03% | 3,986,040 |
| 2018-12-20 | 2018-12-18 | 5.703 | 716,256 | -6,452 | 0.03% | 4,084,802 |
| 2018-12-17 | 2018-12-13 | 6.121 | 722,708 | -22,585 | 0.03% | 4,423,998 |
| 2018-12-14 | 2018-12-12 | 6.013 | 745,293 | +58,075 | 0.03% | 4,481,400 |
| 2018-12-11 | 2018-12-07 | 6.214 | 687,218 | +3,226 | 0.03% | 4,270,648 |
| 2018-12-10 | 2018-12-06 | 6.400 | 683,992 | +87,112 | 0.03% | 4,377,801 |
| 2018-12-06 | 2018-12-04 | 6.896 | 596,880 | -3,226 | 0.03% | 4,116,252 |
| 2018-11-30 | 2018-11-28 | 6.602 | 600,106 | -338,770 | 0.03% | 3,961,799 |
| 2018-11-29 | 2018-11-27 | 6.447 | 938,876 | -146,155 | 0.04% | 6,052,802 |
| 2018-11-28 | 2018-11-26 | 6.323 | 1,085,031 | +484,925 | 0.05% | 6,860,523 |
| 2018-11-23 | 2018-11-21 | 6.648 | 600,106 | -1,291 | 0.03% | 3,989,699 |
| 2018-11-20 | 2018-11-16 | 6.571 | 601,397 | -5,162 | 0.03% | 3,951,682 |
| 2018-11-09 | 2018-11-07 | 6.354 | 606,559 | -37,426 | 0.03% | 3,854,001 |
| 2018-11-08 | 2018-11-06 | 6.571 | 643,985 | +32,264 | 0.03% | 4,231,521 |
| 2018-11-07 | 2018-11-05 | 6.602 | 611,721 | -9,034 | 0.03% | 4,038,480 |
| 2018-11-06 | 2018-11-02 | 6.617 | 620,755 | -58,075 | 0.03% | 4,107,741 |
| 2018-10-29 | 2018-10-25 | 6.075 | 678,830 | +6,453 | 0.03% | 4,123,842 |
| 2018-10-22 | 2018-10-18 | 5.068 | 672,377 | -9,679 | 0.03% | 3,407,340 |
| 2018-10-02 | 2018-09-27 | 5.641 | 682,056 | -12,906 | 0.03% | 3,847,480 |
| 2018-09-28 | 2018-09-26 | 5.827 | 694,962 | +6,453 | 0.03% | 4,049,523 |
| 2018-09-27 | 2018-09-24 | 5.703 | 688,509 | +6,453 | 0.03% | 3,926,561 |
| 2018-09-04 | 2018-08-31 | 5.951 | 682,056 | +3,226 | 0.03% | 4,058,880 |
| 2018-08-29 | 2018-08-27 | 6.462 | 678,830 | -64,527 | 0.03% | 4,386,842 |
| 2018-08-23 | 2018-08-21 | 6.230 | 743,357 | +1,290 | 0.03% | 4,631,039 |
| 2018-07-26 | 2018-07-24 | 6.447 | 742,067 | -6,452 | 0.03% | 4,784,002 |
| 2018-07-20 | 2018-07-18 | 6.090 | 748,519 | -6,453 | 0.03% | 4,558,797 |
| 2018-06-29 | 2018-06-27 | 6.480 | 754,972 | +3,226 | 0.03% | 4,891,912 |
| 2018-06-28 | 2018-06-26 | 6.656 | 751,746 | +20,952 | 0.03% | 5,003,964 |
| 2018-06-27 | 2018-06-25 | 6.689 | 730,794 | -28,610 | 0.03% | 4,887,998 |
| 2018-06-26 | 2018-06-22 | 6.817 | 759,404 | -18,659 | 0.03% | 5,177,039 |
| 2018-06-21 | 2018-06-19 | 7.058 | 778,063 | -37,317 | 0.03% | 5,491,892 |
| 2018-06-15 | 2018-06-13 | 7.653 | 815,380 | +55,976 | 0.04% | 6,240,361 |
| 2018-06-07 | 2018-06-05 | 7.878 | 759,404 | +12,439 | 0.03% | 5,982,899 |
| 2018-06-05 | 2018-06-01 | 7.830 | 746,965 | +1,866 | 0.03% | 5,848,870 |
| 2018-06-01 | 2018-05-30 | 7.750 | 745,099 | +2,488 | 0.03% | 5,774,359 |
| 2018-05-25 | 2018-05-23 | 7.959 | 742,611 | -55,976 | 0.03% | 5,910,297 |
| 2018-05-24 | 2018-05-21 | 8.071 | 798,587 | +622 | 0.03% | 6,445,679 |
| 2018-05-18 | 2018-05-16 | 8.104 | 797,965 | +18,658 | 0.03% | 6,466,319 |
| 2018-05-17 | 2018-05-15 | 8.200 | 779,307 | +49,135 | 0.03% | 6,390,303 |
| 2018-05-16 | 2018-05-14 | 8.361 | 730,172 | +12,439 | 0.03% | 6,104,797 |
| 2018-05-15 | 2018-05-11 | 8.087 | 717,733 | +6,219 | 0.03% | 5,804,618 |
| 2018-05-10 | 2018-05-08 | 8.184 | 711,514 | -6,219 | 0.03% | 5,822,962 |
| 2018-05-09 | 2018-05-07 | 8.104 | 717,733 | +6,219 | 0.03% | 5,816,158 |
| 2018-05-08 | 2018-05-04 | 8.007 | 711,514 | -3,731 | 0.03% | 5,697,122 |
| 2018-05-07 | 2018-05-03 | 8.120 | 715,245 | +3,731 | 0.03% | 5,807,496 |
| 2018-05-04 | 2018-05-02 | 8.184 | 711,514 | +159,842 | 0.03% | 5,822,962 |
| 2018-05-03 | 2018-04-30 | 8.361 | 551,672 | -23,012 | 0.02% | 4,612,401 |
| 2018-05-02 | 2018-04-27 | 7.878 | 574,684 | +6,219 | 0.03% | 4,527,599 |
| 2018-04-19 | 2018-04-17 | 8.007 | 568,465 | -68,414 | 0.02% | 4,551,723 |
| 2018-04-18 | 2018-04-16 | 8.120 | 636,879 | +62,195 | 0.03% | 5,171,196 |
| 2018-04-17 | 2018-04-13 | 8.329 | 574,684 | -93,293 | 0.03% | 4,786,318 |
| 2018-04-16 | 2018-04-12 | 8.345 | 667,977 | -107,598 | 0.03% | 5,574,059 |
| 2018-04-13 | 2018-04-11 | 8.441 | 775,575 | +123,769 | 0.03% | 6,546,751 |
| 2018-04-12 | 2018-04-10 | 8.393 | 651,806 | +14,927 | 0.03% | 5,470,557 |
| 2018-04-09 | 2018-04-04 | 8.104 | 636,879 | +62,195 | 0.03% | 5,160,956 |
| 2018-04-06 | 2018-04-03 | 8.280 | 574,684 | +12,439 | 0.03% | 4,758,598 |
| 2018-04-04 | 2018-03-29 | 8.393 | 562,245 | +62,195 | 0.02% | 4,718,879 |
| 2018-03-29 | 2018-03-27 | 8.731 | 500,050 | -24,878 | 0.02% | 4,365,721 |
| 2018-03-27 | 2018-03-23 | 8.554 | 524,928 | +18,659 | 0.02% | 4,490,080 |
| 2018-03-26 | 2018-03-22 | 8.827 | 506,269 | -12,439 | 0.02% | 4,468,856 |
| 2018-03-23 | 2018-03-21 | 8.859 | 518,708 | -18,659 | 0.02% | 4,595,336 |
| 2018-03-19 | 2018-03-15 | 9.020 | 537,367 | +12,439 | 0.02% | 4,847,040 |
| 2018-03-15 | 2018-03-13 | 9.149 | 524,928 | -8,707 | 0.02% | 4,802,360 |
| 2018-03-14 | 2018-03-12 | 9.213 | 533,635 | -18,659 | 0.02% | 4,916,337 |
| 2018-03-13 | 2018-03-09 | 9.052 | 552,294 | +12,439 | 0.02% | 4,999,441 |
| 2018-03-12 | 2018-03-08 | 8.924 | 539,855 | -186,586 | 0.02% | 4,817,401 |
| 2018-03-09 | 2018-03-07 | 8.843 | 726,441 | +174,147 | 0.03% | 6,424,003 |
| 2018-03-08 | 2018-03-06 | 9.020 | 552,294 | -62,195 | 0.02% | 4,981,681 |
| 2018-03-06 | 2018-03-02 | 8.698 | 614,489 | +18,658 | 0.03% | 5,345,079 |
| 2018-03-02 | 2018-02-28 | 8.827 | 595,831 | +49,757 | 0.03% | 5,259,424 |
| 2018-02-27 | 2018-02-23 | 9.084 | 546,074 | +12,439 | 0.02% | 4,960,697 |
| 2018-02-26 | 2018-02-22 | 8.956 | 533,635 | -6,220 | 0.02% | 4,779,057 |
| 2018-02-23 | 2018-02-21 | 8.972 | 539,855 | -6,219 | 0.02% | 4,843,441 |
| 2018-02-22 | 2018-02-20 | 8.875 | 546,074 | -37,318 | 0.02% | 4,846,557 |
| 2018-02-21 | 2018-02-15 | 8.827 | 583,392 | -149,268 | 0.03% | 5,149,624 |
| 2018-02-14 | 2018-02-12 | 8.570 | 732,660 | -12,439 | 0.03% | 6,278,739 |
| 2018-02-13 | 2018-02-09 | 8.457 | 745,099 | +21,768 | 0.03% | 6,301,478 |
| 2018-02-12 | 2018-02-08 | 9.020 | 723,331 | -12,439 | 0.03% | 6,524,431 |
| 2018-02-07 | 2018-02-05 | 9.888 | 735,770 | -124,390 | 0.03% | 7,275,451 |
| 2018-02-02 | 2018-01-31 | 10.274 | 860,160 | -41,671 | 0.04% | 8,837,366 |
| 2018-02-01 | 2018-01-30 | 10.290 | 901,831 | +24,878 | 0.04% | 9,279,998 |
| 2018-01-31 | 2018-01-29 | 10.596 | 876,953 | +37,317 | 0.04% | 9,291,899 |
| 2018-01-30 | 2018-01-26 | 10.949 | 839,636 | -21,146 | 0.04% | 9,193,500 |
| 2018-01-29 | 2018-01-25 | 10.869 | 860,782 | -121,281 | 0.04% | 9,355,836 |
| 2018-01-26 | 2018-01-24 | 11.174 | 982,063 | +8,707 | 0.04% | 10,974,049 |
| 2018-01-25 | 2018-01-23 | 10.580 | 973,356 | -27,988 | 0.04% | 10,297,702 |
| 2018-01-24 | 2018-01-22 | 10.628 | 1,001,344 | +30,476 | 0.04% | 10,642,104 |
| 2018-01-23 | 2018-01-19 | 10.499 | 970,868 | +44,781 | 0.04% | 10,193,330 |
| 2018-01-22 | 2018-01-18 | 10.145 | 926,087 | +261,220 | 0.04% | 9,395,586 |
| 2018-01-19 | 2018-01-17 | 10.129 | 664,867 | +70,280 | 0.03% | 6,734,697 |
| 2018-01-18 | 2018-01-16 | 9.567 | 594,587 | +69,037 | 0.03% | 5,688,203 |
| 2018-01-17 | 2018-01-15 | 9.245 | 525,550 | -93,293 | 0.02% | 4,858,751 |
| 2018-01-15 | 2018-01-11 | 9.518 | 618,843 | +80,232 | 0.03% | 5,890,402 |
| 2018-01-12 | 2018-01-10 | 9.744 | 538,611 | -6,219 | 0.02% | 5,247,961 |
| 2018-01-10 | 2018-01-08 | 9.856 | 544,830 | +12,439 | 0.02% | 5,369,875 |
| 2018-01-08 | 2018-01-04 | 9.631 | 532,391 | -18,659 | 0.02% | 5,127,436 |
| 2018-01-05 | 2018-01-03 | 9.486 | 551,050 | +21,768 | 0.02% | 5,227,400 |
| 2018-01-04 | 2018-01-02 | 9.567 | 529,282 | -6,219 | 0.02% | 5,063,453 |
| 2017-12-22 | 2017-12-20 | 8.956 | 535,501 | -15,549 | 0.02% | 4,795,768 |
| 2017-12-21 | 2017-12-19 | 8.988 | 551,050 | +6,220 | 0.02% | 4,952,740 |
| 2017-12-15 | 2017-12-13 | 9.165 | 544,830 | +6,219 | 0.02% | 4,993,196 |
| 2017-12-14 | 2017-12-12 | 9.036 | 538,611 | +3,110 | 0.02% | 4,866,921 |
| 2017-12-13 | 2017-12-11 | 9.325 | 535,501 | +6,219 | 0.02% | 4,993,798 |
| 2017-12-12 | 2017-12-08 | 9.390 | 529,282 | -6,219 | 0.02% | 4,969,843 |
| 2017-12-08 | 2017-12-06 | 9.438 | 535,501 | -4,976 | 0.02% | 5,054,068 |
| 2017-12-07 | 2017-12-05 | 9.727 | 540,477 | -6,219 | 0.02% | 5,257,452 |
| 2017-12-06 | 2017-12-04 | 9.824 | 546,696 | -15,549 | 0.02% | 5,370,687 |
| 2017-12-01 | 2017-11-29 | 9.872 | 562,245 | -34,208 | 0.02% | 5,550,559 |
| 2017-11-27 | 2017-11-23 | 10.129 | 596,453 | -12,439 | 0.03% | 6,041,705 |
| 2017-11-24 | 2017-11-22 | 10.210 | 608,892 | -37,628 | 0.03% | 6,216,654 |
| 2017-11-23 | 2017-11-21 | 10.210 | 646,520 | +41,982 | 0.03% | 6,600,828 |
| 2017-11-22 | 2017-11-20 | 9.969 | 604,538 | +6,220 | 0.03% | 6,026,401 |
| 2017-11-21 | 2017-11-17 | 10.290 | 598,318 | -6,220 | 0.03% | 6,156,796 |
| 2017-11-17 | 2017-11-15 | 10.596 | 604,538 | +5,598 | 0.03% | 6,405,481 |
| 2017-11-10 | 2017-11-08 | 10.740 | 598,940 | +12,439 | 0.03% | 6,432,836 |
| 2017-11-09 | 2017-11-07 | 10.853 | 586,501 | -12,439 | 0.03% | 6,365,247 |
| 2017-11-02 | 2017-10-31 | 10.933 | 598,940 | +18,658 | 0.03% | 6,548,396 |
| 2017-11-01 | 2017-10-30 | 11.014 | 580,282 | +18,659 | 0.03% | 6,391,053 |
| 2017-10-30 | 2017-10-26 | 11.062 | 561,623 | +1,244 | 0.02% | 6,212,638 |
| 2017-10-27 | 2017-10-25 | 11.126 | 560,379 | +43,536 | 0.02% | 6,234,917 |
| 2017-10-25 | 2017-10-23 | 11.174 | 516,843 | -12,439 | 0.02% | 5,775,455 |
| 2017-10-24 | 2017-10-20 | 11.126 | 529,282 | -18,658 | 0.02% | 5,888,924 |
| 2017-10-23 | 2017-10-19 | 11.046 | 547,940 | +10,573 | 0.02% | 6,052,468 |
| 2017-10-20 | 2017-10-18 | 11.351 | 537,367 | +18,659 | 0.02% | 6,099,840 |
| 2017-10-19 | 2017-10-17 | 11.367 | 518,708 | +13,683 | 0.02% | 5,896,375 |
| 2017-10-18 | 2017-10-16 | 11.480 | 505,025 | -16,171 | 0.02% | 5,797,674 |
| 2017-10-17 | 2017-10-13 | 11.319 | 521,196 | +6,219 | 0.02% | 5,899,517 |
| 2017-10-16 | 2017-10-12 | 11.239 | 514,977 | -43,536 | 0.02% | 5,787,723 |
| 2017-10-12 | 2017-10-10 | 11.271 | 558,513 | -4,354 | 0.02% | 6,294,975 |
| 2017-10-11 | 2017-10-09 | 11.303 | 562,867 | -6,220 | 0.02% | 6,362,149 |
| 2017-10-06 | 2017-10-03 | 11.191 | 569,087 | +26,744 | 0.02% | 6,368,404 |
| 2017-10-03 | 2017-09-28 | 10.933 | 542,343 | -6,219 | 0.02% | 5,929,604 |
| 2017-09-27 | 2017-09-25 | 10.998 | 548,562 | +30,476 | 0.02% | 6,032,878 |
| 2017-09-26 | 2017-09-22 | 11.287 | 518,086 | -31,098 | 0.02% | 5,847,654 |
| 2017-09-25 | 2017-09-21 | 11.480 | 549,184 | -8,086 | 0.02% | 6,304,619 |
| 2017-09-22 | 2017-09-20 | 11.448 | 557,270 | -29,853 | 0.02% | 6,379,526 |
| 2017-09-21 | 2017-09-19 | 11.335 | 587,123 | +13,683 | 0.03% | 6,655,197 |
| 2017-09-20 | 2017-09-18 | 11.625 | 573,440 | +110,085 | 0.02% | 6,666,057 |
| 2017-09-19 | 2017-09-15 | 11.014 | 463,355 | +1,866 | 0.02% | 5,103,254 |
| 2017-09-11 | 2017-09-07 | 11.062 | 461,489 | +9,329 | 0.02% | 5,104,962 |
| 2017-09-08 | 2017-09-06 | 11.046 | 452,160 | -3,109 | 0.02% | 4,994,495 |
| 2017-09-06 | 2017-09-04 | 11.126 | 455,269 | -6,220 | 0.02% | 5,065,437 |
| 2017-09-05 | 2017-09-01 | 11.271 | 461,489 | -27,988 | 0.02% | 5,201,422 |
| 2017-09-04 | 2017-08-31 | 11.400 | 489,477 | -3,109 | 0.02% | 5,579,834 |
| 2017-09-01 | 2017-08-30 | 11.448 | 492,586 | +6,219 | 0.02% | 5,639,035 |
| 2017-08-31 | 2017-08-29 | 11.384 | 486,367 | -15,549 | 0.02% | 5,536,561 |
| 2017-08-30 | 2017-08-28 | 11.512 | 501,916 | +6,220 | 0.02% | 5,778,123 |
| 2017-08-29 | 2017-08-25 | 11.174 | 495,696 | +18,658 | 0.02% | 5,539,148 |
| 2017-08-28 | 2017-08-24 | 10.869 | 477,038 | -3,109 | 0.02% | 5,184,924 |
| 2017-08-25 | 2017-08-22 | 10.869 | 480,147 | -6,220 | 0.02% | 5,218,716 |
| 2017-08-24 | 2017-08-21 | 10.789 | 486,367 | +7,464 | 0.02% | 5,247,221 |
| 2017-08-22 | 2017-08-18 | 10.789 | 478,903 | -16,793 | 0.02% | 5,166,695 |
| 2017-08-21 | 2017-08-17 | 10.933 | 495,696 | -9,329 | 0.02% | 5,419,598 |
| 2017-08-18 | 2017-08-16 | 10.998 | 505,025 | +9,329 | 0.02% | 5,554,075 |
| 2017-08-16 | 2017-08-14 | 11.014 | 495,696 | -12,439 | 0.02% | 5,459,448 |
| 2017-08-15 | 2017-08-11 | 10.933 | 508,135 | +8,707 | 0.02% | 5,555,597 |
| 2017-08-14 | 2017-08-10 | 11.158 | 499,428 | +4,043 | 0.02% | 5,572,821 |
| 2017-08-11 | 2017-08-09 | 11.319 | 495,385 | -3,110 | 0.02% | 5,607,357 |
| 2017-08-10 | 2017-08-08 | 11.480 | 498,495 | +6,220 | 0.02% | 5,722,710 |
| 2017-08-09 | 2017-08-07 | 11.528 | 492,275 | -39,805 | 0.02% | 5,675,050 |
| 2017-08-08 | 2017-08-04 | 11.400 | 532,080 | -12,439 | 0.02% | 6,065,490 |
| 2017-08-07 | 2017-08-03 | 11.400 | 544,519 | -73,391 | 0.02% | 6,207,290 |
| 2017-08-04 | 2017-08-02 | 11.544 | 617,910 | +24,567 | 0.03% | 7,133,331 |
| 2017-08-03 | 2017-08-01 | 11.223 | 593,343 | +37,317 | 0.03% | 6,658,923 |
| 2017-08-02 | 2017-07-31 | 11.078 | 556,026 | -37,317 | 0.02% | 6,159,664 |
| 2017-08-01 | 2017-07-28 | 10.965 | 593,343 | +134,342 | 0.03% | 6,506,283 |
| 2017-07-31 | 2017-07-27 | 11.142 | 459,001 | -1,866 | 0.02% | 5,114,340 |
| 2017-07-28 | 2017-07-26 | 11.126 | 460,867 | -4,043 | 0.02% | 5,127,722 |
| 2017-07-27 | 2017-07-25 | 11.174 | 464,910 | +6,220 | 0.02% | 5,195,130 |
| 2017-07-26 | 2017-07-24 | 11.367 | 458,690 | -6,220 | 0.02% | 5,214,125 |
| 2017-07-25 | 2017-07-21 | 11.239 | 464,910 | -311 | 0.02% | 5,225,030 |
| 2017-07-24 | 2017-07-20 | 11.303 | 465,221 | -27,987 | 0.02% | 5,258,445 |
| 2017-07-21 | 2017-07-19 | 11.384 | 493,208 | +24,878 | 0.02% | 5,614,436 |
| 2017-07-20 | 2017-07-18 | 11.110 | 468,330 | +34,207 | 0.02% | 5,203,227 |
| 2017-07-19 | 2017-07-17 | 11.239 | 434,123 | -118,793 | 0.02% | 4,879,021 |
| 2017-07-18 | 2017-07-14 | 11.480 | 552,916 | +6,220 | 0.02% | 6,347,462 |
| 2017-07-17 | 2017-07-13 | 11.593 | 546,696 | -12,439 | 0.02% | 6,337,586 |
| 2017-07-14 | 2017-07-12 | 11.448 | 559,135 | -13,683 | 0.02% | 6,400,876 |
| 2017-07-13 | 2017-07-11 | 11.094 | 572,818 | -16,171 | 0.02% | 6,354,896 |
| 2017-07-12 | 2017-07-10 | 10.917 | 588,989 | +6,219 | 0.03% | 6,430,129 |
| 2017-07-11 | 2017-07-07 | 10.998 | 582,770 | +6,220 | 0.03% | 6,409,085 |
| 2017-07-10 | 2017-07-06 | 11.110 | 576,550 | +132,476 | 0.03% | 6,405,570 |
| 2017-07-07 | 2017-07-05 | 11.142 | 444,074 | +6,219 | 0.02% | 4,948,018 |
| 2017-07-06 | 2017-07-04 | 11.142 | 437,855 | +5,287 | 0.02% | 4,878,724 |
| 2017-07-03 | 2017-06-29 | 11.303 | 432,568 | -18,659 | 0.02% | 4,889,365 |
| 2017-06-30 | 2017-06-28 | 11.271 | 451,227 | -6,219 | 0.02% | 5,085,760 |
| 2017-06-29 | 2017-06-27 | 11.303 | 457,446 | -18,037 | 0.02% | 5,170,564 |
| 2017-06-28 | 2017-06-26 | 11.319 | 475,483 | +4,354 | 0.02% | 5,382,083 |
| 2017-06-27 | 2017-06-23 | 11.773 | 471,129 | +12,439 | 0.02% | 5,546,616 |
| 2017-06-26 | 2017-06-22 | 11.855 | 458,690 | +17,482 | 0.02% | 5,437,988 |
| 2017-06-23 | 2017-06-21 | 11.740 | 441,208 | +9,704 | 0.02% | 5,179,805 |
| 2017-06-22 | 2017-06-20 | 11.674 | 431,504 | +20,014 | 0.02% | 5,037,420 |
| 2017-06-21 | 2017-06-19 | 11.740 | 411,490 | +12,129 | 0.02% | 4,830,915 |
| 2017-06-19 | 2017-06-15 | 11.460 | 399,361 | +3,639 | 0.02% | 4,576,574 |
| 2017-06-15 | 2017-06-13 | 11.691 | 395,722 | -1,820 | 0.02% | 4,626,222 |
| 2017-06-14 | 2017-06-12 | 11.625 | 397,542 | -5,155 | 0.02% | 4,621,279 |
| 2017-06-13 | 2017-06-09 | 11.855 | 402,697 | -12,129 | 0.02% | 4,774,164 |
| 2017-06-12 | 2017-06-08 | 12.070 | 414,826 | +12,433 | 0.02% | 5,006,879 |
| 2017-06-09 | 2017-06-07 | 11.954 | 402,393 | -9,097 | 0.02% | 4,810,370 |
| 2017-06-08 | 2017-06-06 | 11.806 | 411,490 | -3,033 | 0.02% | 4,858,055 |
| 2017-06-07 | 2017-06-05 | 11.773 | 414,523 | +1,213 | 0.02% | 4,880,192 |
| 2017-06-06 | 2017-06-02 | 11.872 | 413,310 | +3,032 | 0.02% | 4,906,801 |
| 2017-06-05 | 2017-06-01 | 11.724 | 410,278 | +3,033 | 0.02% | 4,809,921 |
| 2017-06-02 | 2017-05-31 | 11.822 | 407,245 | -3,033 | 0.02% | 4,814,653 |
| 2017-06-01 | 2017-05-29 | 11.921 | 410,278 | +27,292 | 0.02% | 4,891,101 |
| 2017-05-31 | 2017-05-26 | 11.822 | 382,986 | +18,194 | 0.02% | 4,527,851 |
| 2017-05-29 | 2017-05-25 | 11.921 | 364,792 | +3,032 | 0.02% | 4,348,843 |
| 2017-05-25 | 2017-05-23 | 11.328 | 361,760 | -30,323 | 0.02% | 4,097,957 |
| 2017-05-24 | 2017-05-22 | 11.344 | 392,083 | +6,064 | 0.02% | 4,447,916 |
| 2017-05-23 | 2017-05-19 | 11.394 | 386,019 | +33,356 | 0.02% | 4,398,219 |
| 2017-05-18 | 2017-05-16 | 11.757 | 352,663 | -9,703 | 0.02% | 4,146,097 |
| 2017-05-17 | 2017-05-15 | 11.724 | 362,366 | -105,526 | 0.02% | 4,248,221 |
| 2017-05-16 | 2017-05-12 | 11.163 | 467,892 | +115,229 | 0.02% | 5,223,052 |
| 2017-05-15 | 2017-05-11 | 11.262 | 352,663 | -6,064 | 0.02% | 3,971,647 |
| 2017-05-12 | 2017-05-10 | 11.196 | 358,727 | +1,819 | 0.02% | 4,016,279 |
| 2017-05-11 | 2017-05-09 | 11.278 | 356,908 | +1,213 | 0.02% | 4,025,339 |
| 2017-05-09 | 2017-05-05 | 11.064 | 355,695 | +7,278 | 0.02% | 3,935,413 |
| 2017-05-08 | 2017-05-04 | 11.344 | 348,417 | +3,032 | 0.02% | 3,952,554 |
| 2017-05-05 | 2017-05-02 | 11.658 | 345,385 | -18,194 | 0.02% | 4,026,363 |
| 2017-05-02 | 2017-04-27 | 11.740 | 363,579 | +6,064 | 0.02% | 4,268,437 |
| 2017-04-28 | 2017-04-26 | 11.855 | 357,515 | +18,195 | 0.02% | 4,238,510 |
| 2017-04-27 | 2017-04-25 | 11.757 | 339,320 | -6,065 | 0.02% | 3,989,230 |
| 2017-04-26 | 2017-04-24 | 11.641 | 345,385 | +1,213 | 0.02% | 4,020,668 |
| 2017-04-25 | 2017-04-21 | 11.542 | 344,172 | -2,426 | 0.02% | 3,972,498 |
| 2017-04-24 | 2017-04-20 | 11.641 | 346,598 | +7,884 | 0.02% | 4,034,789 |
| 2017-04-18 | 2017-04-12 | 11.938 | 338,714 | -4,245 | 0.02% | 4,043,540 |
| 2017-04-03 | 2017-03-30 | 11.839 | 342,959 | -66,712 | 0.02% | 4,060,287 |
| 2017-03-31 | 2017-03-29 | 12.185 | 409,671 | -12,129 | 0.02% | 4,991,944 |
| 2017-03-30 | 2017-03-28 | 12.268 | 421,800 | +24,258 | 0.02% | 5,174,514 |
| 2017-03-28 | 2017-03-24 | 12.284 | 397,542 | -24,258 | 0.02% | 4,883,480 |
| 2017-03-27 | 2017-03-23 | 12.301 | 421,800 | -20,014 | 0.02% | 5,188,424 |
| 2017-03-23 | 2017-03-21 | 12.647 | 441,814 | -24,259 | 0.02% | 5,587,595 |
| 2017-03-22 | 2017-03-20 | 12.663 | 466,073 | +23,046 | 0.02% | 5,902,082 |
| 2017-03-21 | 2017-03-17 | 12.564 | 443,027 | +9,097 | 0.02% | 5,566,411 |
| 2017-03-20 | 2017-03-16 | 12.663 | 433,930 | -6,065 | 0.02% | 5,495,041 |
| 2017-03-17 | 2017-03-15 | 12.136 | 439,995 | +126,753 | 0.02% | 5,339,685 |
| 2017-03-14 | 2017-03-10 | 12.169 | 313,242 | +6,065 | 0.01% | 3,811,768 |
| 2017-03-10 | 2017-03-08 | 12.400 | 307,177 | +6,064 | 0.01% | 3,808,874 |
| 2017-03-08 | 2017-03-06 | 12.416 | 301,113 | +4,852 | 0.01% | 3,738,648 |
| 2017-03-07 | 2017-03-03 | 12.532 | 296,261 | -46,092 | 0.01% | 3,712,600 |
| 2017-03-06 | 2017-03-02 | 12.828 | 342,353 | +45,486 | 0.02% | 4,391,813 |
| 2017-03-02 | 2017-02-28 | 12.548 | 296,867 | +6,064 | 0.01% | 3,725,089 |
| 2017-03-01 | 2017-02-27 | 12.564 | 290,803 | -303 | 0.01% | 3,653,793 |
| 2017-02-21 | 2017-02-17 | 12.762 | 291,106 | -3,942 | 0.01% | 3,715,200 |
| 2017-02-20 | 2017-02-16 | 12.993 | 295,048 | -109,165 | 0.01% | 3,833,619 |
| 2017-02-17 | 2017-02-15 | 12.779 | 404,213 | +24,259 | 0.02% | 5,165,377 |
| 2017-02-16 | 2017-02-14 | 12.713 | 379,954 | +72,777 | 0.02% | 4,830,315 |
| 2017-02-15 | 2017-02-13 | 12.680 | 307,177 | -6,065 | 0.01% | 3,894,979 |
| 2017-02-14 | 2017-02-10 | 12.350 | 313,242 | -24,259 | 0.01% | 3,868,583 |
| 2017-02-13 | 2017-02-09 | 12.202 | 337,501 | -178,909 | 0.02% | 4,118,100 |
| 2017-02-10 | 2017-02-08 | 12.169 | 516,410 | +27,291 | 0.02% | 6,284,071 |
| 2017-02-07 | 2017-02-03 | 11.542 | 489,119 | +3,033 | 0.02% | 5,645,503 |
| 2017-02-06 | 2017-02-02 | 11.691 | 486,086 | +5,155 | 0.02% | 5,682,631 |
| 2017-01-19 | 2017-01-17 | 11.806 | 480,931 | -1,517 | 0.02% | 5,677,876 |
| 2017-01-17 | 2017-01-13 | 12.053 | 482,448 | +2,426 | 0.02% | 5,815,110 |
| 2017-01-16 | 2017-01-12 | 12.037 | 480,022 | -24,259 | 0.02% | 5,777,954 |
| 2017-01-12 | 2017-01-10 | 12.004 | 504,281 | -6,064 | 0.02% | 6,053,326 |
| 2017-01-10 | 2017-01-06 | 12.070 | 510,345 | -15,162 | 0.02% | 6,159,777 |
| 2017-01-03 | 2016-12-29 | 11.427 | 525,507 | +3,032 | 0.02% | 6,004,845 |
| 2016-12-29 | 2016-12-23 | 11.311 | 522,475 | -42,453 | 0.02% | 5,909,894 |
| 2016-12-28 | 2016-12-22 | 11.493 | 564,928 | +12,130 | 0.03% | 6,492,560 |
| 2016-12-22 | 2016-12-20 | 11.625 | 552,798 | -4,852 | 0.02% | 6,426,073 |
| 2016-12-16 | 2016-12-14 | 12.235 | 557,650 | -13,646 | 0.02% | 6,822,691 |
| 2016-12-14 | 2016-12-12 | 12.235 | 571,296 | -3,032 | 0.03% | 6,989,646 |
| 2016-12-13 | 2016-12-09 | 12.597 | 574,328 | -3,639 | 0.03% | 7,235,081 |
| 2016-12-12 | 2016-12-08 | 12.779 | 577,967 | -15,161 | 0.03% | 7,385,754 |
| 2016-12-09 | 2016-12-07 | 12.416 | 593,128 | +13,948 | 0.03% | 7,364,334 |
| 2016-12-08 | 2016-12-06 | 12.268 | 579,180 | +3,033 | 0.03% | 7,105,204 |
| 2016-12-07 | 2016-12-05 | 12.284 | 576,147 | -10,310 | 0.03% | 7,077,496 |
| 2016-12-06 | 2016-12-02 | 12.433 | 586,457 | +10,916 | 0.03% | 7,291,176 |
| 2016-12-02 | 2016-11-30 | 12.696 | 575,541 | -5,458 | 0.03% | 7,307,302 |
| 2016-12-01 | 2016-11-29 | 12.960 | 580,999 | -4,245 | 0.03% | 7,529,879 |
| 2016-11-30 | 2016-11-28 | 13.125 | 585,244 | -12,130 | 0.03% | 7,681,395 |
| 2016-11-29 | 2016-11-25 | 13.241 | 597,374 | +19,407 | 0.03% | 7,909,553 |
| 2016-11-28 | 2016-11-24 | 13.026 | 577,967 | -13,039 | 0.03% | 7,528,704 |
| 2016-11-25 | 2016-11-23 | 12.878 | 591,006 | -3,032 | 0.03% | 7,610,847 |
| 2016-11-24 | 2016-11-22 | 12.894 | 594,038 | +12,129 | 0.03% | 7,659,688 |
| 2016-11-23 | 2016-11-21 | 12.663 | 581,909 | -35,478 | 0.03% | 7,368,963 |
| 2016-11-22 | 2016-11-18 | 12.597 | 617,387 | +24,259 | 0.03% | 7,777,516 |
| 2016-11-18 | 2016-11-16 | 12.696 | 593,128 | -18,801 | 0.03% | 7,530,594 |
| 2016-11-16 | 2016-11-14 | 12.597 | 611,929 | -3,032 | 0.03% | 7,708,759 |
| 2016-11-15 | 2016-11-11 | 12.614 | 614,961 | +24,865 | 0.03% | 7,757,095 |
| 2016-11-14 | 2016-11-10 | 12.367 | 590,096 | -33,356 | 0.03% | 7,297,498 |
| 2016-11-11 | 2016-11-09 | 12.136 | 623,452 | +43,059 | 0.03% | 7,566,080 |
| 2016-11-10 | 2016-11-08 | 12.515 | 580,393 | -10,310 | 0.03% | 7,263,635 |
| 2016-11-09 | 2016-11-07 | 12.383 | 590,703 | -1,819 | 0.03% | 7,314,745 |
| 2016-11-08 | 2016-11-04 | 12.070 | 592,522 | +1,213 | 0.03% | 7,151,640 |
| 2016-11-07 | 2016-11-03 | 11.905 | 591,309 | +3,639 | 0.03% | 7,039,499 |
| 2016-11-04 | 2016-11-02 | 11.954 | 587,670 | +9,097 | 0.03% | 7,025,247 |
| 2016-11-03 | 2016-11-01 | 12.251 | 578,573 | -10,917 | 0.03% | 7,088,218 |
| 2016-10-28 | 2016-10-26 | 12.119 | 589,490 | +24,259 | 0.03% | 7,144,204 |
| 2016-10-27 | 2016-10-25 | 12.400 | 565,231 | -3,639 | 0.03% | 7,008,642 |
| 2016-10-26 | 2016-10-24 | 12.400 | 568,870 | +1,213 | 0.03% | 7,053,764 |
| 2016-10-24 | 2016-10-19 | 11.954 | 567,657 | -3,032 | 0.03% | 6,786,004 |
| 2016-10-20 | 2016-10-18 | 11.971 | 570,689 | -6,065 | 0.03% | 6,831,659 |
| 2016-10-19 | 2016-10-17 | 11.740 | 576,754 | -6,064 | 0.03% | 6,771,123 |
| 2016-10-18 | 2016-10-14 | 11.806 | 582,818 | +6,064 | 0.03% | 6,880,754 |
| 2016-10-17 | 2016-10-13 | 11.625 | 576,754 | +9,704 | 0.03% | 6,704,553 |
| 2016-10-14 | 2016-10-12 | 11.921 | 567,050 | -6,065 | 0.03% | 6,760,047 |
| 2016-10-13 | 2016-10-11 | 12.103 | 573,115 | -18,801 | 0.03% | 6,936,301 |
| 2016-10-12 | 2016-10-07 | 11.905 | 591,916 | +9,704 | 0.03% | 7,046,726 |
| 2016-10-07 | 2016-10-05 | 11.790 | 582,212 | +6,065 | 0.03% | 6,864,000 |
| 2016-10-06 | 2016-10-04 | 11.855 | 576,147 | +6,064 | 0.03% | 6,830,497 |
| 2016-10-05 | 2016-10-03 | 11.740 | 570,083 | +3,033 | 0.03% | 6,692,805 |
| 2016-10-04 | 2016-09-30 | 11.658 | 567,050 | +7,277 | 0.03% | 6,610,447 |
| 2016-10-03 | 2016-09-29 | 11.921 | 559,773 | +6,065 | 0.03% | 6,673,295 |
| 2016-09-30 | 2016-09-28 | 11.888 | 553,708 | +4,852 | 0.02% | 6,582,732 |
| 2016-09-29 | 2016-09-27 | 11.921 | 548,856 | +27,291 | 0.02% | 6,543,149 |
| 2016-09-26 | 2016-09-22 | 12.581 | 521,565 | -33,356 | 0.02% | 6,561,801 |
| 2016-09-22 | 2016-09-20 | 12.400 | 554,921 | +6,065 | 0.02% | 6,880,802 |
| 2016-09-21 | 2016-09-19 | 12.449 | 548,856 | +30,323 | 0.02% | 6,832,749 |
| 2016-09-20 | 2016-09-15 | 12.268 | 518,533 | -10,310 | 0.02% | 6,361,205 |
| 2016-09-19 | 2016-09-14 | 12.218 | 528,843 | -6,064 | 0.02% | 6,461,525 |
| 2016-09-15 | 2016-09-13 | 12.268 | 534,907 | -24,866 | 0.02% | 6,562,077 |
| 2016-09-14 | 2016-09-12 | 12.597 | 559,773 | +19,104 | 0.03% | 7,051,725 |
| 2016-09-13 | 2016-09-09 | 13.026 | 540,669 | +23,046 | 0.02% | 7,042,853 |
| 2016-09-09 | 2016-09-07 | 12.729 | 517,623 | -6,065 | 0.02% | 6,589,022 |
| 2016-09-08 | 2016-09-06 | 12.680 | 523,688 | -9,097 | 0.02% | 6,640,320 |
| 2016-09-06 | 2016-09-02 | 12.433 | 532,785 | -7,884 | 0.02% | 6,623,895 |
| 2016-09-05 | 2016-09-01 | 12.037 | 540,669 | -15,465 | 0.02% | 6,507,953 |
| 2016-09-02 | 2016-08-31 | 11.987 | 556,134 | +8,491 | 0.02% | 6,666,593 |
| 2016-09-01 | 2016-08-30 | 12.202 | 547,643 | +18,194 | 0.02% | 6,682,198 |
| 2016-08-31 | 2016-08-29 | 11.954 | 529,449 | -9,097 | 0.02% | 6,329,250 |
| 2016-08-30 | 2016-08-26 | 12.004 | 538,546 | +6,065 | 0.02% | 6,464,639 |
| 2016-08-29 | 2016-08-25 | 12.086 | 532,481 | +6,064 | 0.02% | 6,435,735 |
| 2016-08-26 | 2016-08-24 | 12.202 | 526,417 | +24,259 | 0.02% | 6,423,204 |
| 2016-08-25 | 2016-08-23 | 12.334 | 502,158 | -27,291 | 0.02% | 6,193,442 |
| 2016-08-24 | 2016-08-22 | 12.696 | 529,449 | -18,194 | 0.02% | 6,722,099 |
| 2016-08-23 | 2016-08-19 | 12.713 | 547,643 | -12,130 | 0.02% | 6,962,128 |
| 2016-08-22 | 2016-08-18 | 12.779 | 559,773 | -41,240 | 0.03% | 7,153,255 |
| 2016-08-19 | 2016-08-17 | 12.532 | 601,013 | +21,833 | 0.03% | 7,531,605 |
| 2016-08-18 | 2016-08-16 | 12.861 | 579,180 | -55,795 | 0.03% | 7,449,005 |
| 2016-08-17 | 2016-08-15 | 12.845 | 634,975 | -15,162 | 0.03% | 8,156,130 |
| 2016-08-16 | 2016-08-12 | 12.301 | 650,137 | +8,794 | 0.03% | 7,997,123 |
| 2016-08-15 | 2016-08-11 | 12.251 | 641,343 | +52,460 | 0.03% | 7,857,226 |
| 2016-08-10 | 2016-08-08 | 11.691 | 588,883 | +15,768 | 0.03% | 6,884,388 |
| 2016-08-09 | 2016-08-05 | 11.542 | 573,115 | +33,356 | 0.03% | 6,615,001 |
| 2016-08-08 | 2016-08-04 | 11.377 | 539,759 | +27,291 | 0.02% | 6,140,999 |
| 2016-08-05 | 2016-08-03 | 11.196 | 512,468 | -5,458 | 0.02% | 5,737,552 |
| 2016-08-03 | 2016-07-29 | 11.064 | 517,926 | +10,916 | 0.02% | 5,730,339 |
| 2016-08-01 | 2016-07-28 | 11.245 | 507,010 | -60,647 | 0.02% | 5,701,524 |
| 2016-07-29 | 2016-07-27 | 11.460 | 567,657 | -9,097 | 0.03% | 6,505,203 |
| 2016-07-28 | 2016-07-26 | 11.658 | 576,754 | +33,356 | 0.03% | 6,723,573 |
| 2016-07-27 | 2016-07-25 | 11.658 | 543,398 | +1,213 | 0.02% | 6,334,722 |
| 2016-07-20 | 2016-07-18 | 11.872 | 542,185 | +12,129 | 0.02% | 6,436,801 |
| 2016-07-19 | 2016-07-15 | 11.872 | 530,056 | -12,129 | 0.02% | 6,292,806 |
| 2016-07-18 | 2016-07-14 | 11.855 | 542,185 | +3,032 | 0.02% | 6,427,861 |
| 2016-07-14 | 2016-07-12 | 11.757 | 539,153 | -34,265 | 0.02% | 6,338,575 |
| 2016-07-13 | 2016-07-11 | 11.460 | 573,418 | -21,227 | 0.03% | 6,571,223 |
| 2016-07-11 | 2016-07-07 | 11.377 | 594,645 | -6,064 | 0.03% | 6,765,454 |
| 2016-07-08 | 2016-07-06 | 11.245 | 600,709 | -2,123 | 0.03% | 6,755,206 |
| 2016-07-07 | 2016-07-05 | 11.328 | 602,832 | -12,129 | 0.03% | 6,828,780 |
| 2016-07-06 | 2016-07-04 | 11.460 | 614,961 | -30,930 | 0.03% | 7,047,295 |
| 2016-07-05 | 2016-06-30 | 11.427 | 645,891 | -12,130 | 0.03% | 7,380,445 |
| 2016-07-04 | 2016-06-29 | 11.295 | 658,021 | +607 | 0.03% | 7,432,252 |
| 2016-06-30 | 2016-06-28 | 11.295 | 657,414 | +9,400 | 0.03% | 7,425,396 |
| 2016-06-29 | 2016-06-27 | 11.130 | 648,014 | +6,974 | 0.03% | 7,212,374 |
| 2016-06-28 | 2016-06-24 | 10.932 | 641,040 | +23,046 | 0.03% | 7,007,914 |
| 2016-06-27 | 2016-06-23 | 11.328 | 617,994 | -54,582 | 0.03% | 7,000,532 |
| 2016-06-24 | 2016-06-22 | 11.163 | 672,576 | +69,744 | 0.03% | 7,507,928 |
| 2016-06-23 | 2016-06-21 | 10.701 | 602,832 | -55,795 | 0.03% | 6,451,060 |
| 2016-06-21 | 2016-06-17 | 10.586 | 658,627 | -8,794 | 0.03% | 6,972,117 |
| 2016-06-20 | 2016-06-16 | 10.306 | 667,421 | +12,129 | 0.03% | 6,878,123 |
| 2016-06-17 | 2016-06-15 | 10.470 | 655,292 | +90,971 | 0.03% | 6,861,178 |
| 2016-06-16 | 2016-06-14 | 10.322 | 564,321 | +16,375 | 0.03% | 5,824,929 |
| 2016-06-15 | 2016-06-13 | 10.355 | 547,946 | -13,646 | 0.02% | 5,673,976 |
| 2016-06-14 | 2016-06-10 | 10.355 | 561,592 | +34,569 | 0.03% | 5,815,280 |
| 2016-06-13 | 2016-06-08 | 10.850 | 527,023 | +30,323 | 0.02% | 5,718,018 |
| 2016-06-10 | 2016-06-07 | 13.369 | 496,700 | -30,323 | 0.02% | 6,640,516 |
| 2016-06-08 | 2016-06-06 | 12.981 | 527,023 | +86,751 | 0.02% | 6,841,542 |
| 2016-06-07 | 2016-06-03 | 13.074 | 440,272 | +17,058 | 0.02% | 5,756,035 |
| 2016-06-06 | 2016-06-02 | 12.760 | 423,214 | +5,416 | 0.02% | 5,400,167 |
| 2016-06-03 | 2016-06-01 | 12.686 | 417,798 | -14,351 | 0.02% | 5,300,199 |
| 2016-06-02 | 2016-05-31 | 12.649 | 432,149 | -9,748 | 0.02% | 5,466,297 |
| 2016-06-01 | 2016-05-30 | 12.317 | 441,897 | -27,619 | 0.02% | 5,442,720 |
| 2016-05-31 | 2016-05-27 | 11.984 | 469,516 | -2,166 | 0.02% | 5,626,835 |
| 2016-05-26 | 2016-05-24 | 11.486 | 471,682 | +5,416 | 0.02% | 5,417,623 |
| 2016-05-24 | 2016-05-20 | 11.763 | 466,266 | -32,493 | 0.02% | 5,484,566 |
| 2016-05-23 | 2016-05-19 | 11.467 | 498,759 | -7,581 | 0.02% | 5,719,413 |
| 2016-05-20 | 2016-05-18 | 11.818 | 506,340 | -10,831 | 0.03% | 5,983,996 |
| 2016-05-19 | 2016-05-17 | 12.003 | 517,171 | -9,206 | 0.03% | 6,207,499 |
| 2016-05-18 | 2016-05-16 | 11.652 | 526,377 | +2,166 | 0.03% | 6,133,317 |
| 2016-05-17 | 2016-05-13 | 11.356 | 524,211 | +16,246 | 0.03% | 5,953,198 |
| 2016-05-16 | 2016-05-12 | 11.670 | 507,965 | +5,415 | 0.03% | 5,928,161 |
| 2016-05-13 | 2016-05-11 | 11.652 | 502,550 | +2,708 | 0.03% | 5,855,686 |
| 2016-05-12 | 2016-05-10 | 11.744 | 499,842 | +15,163 | 0.03% | 5,870,282 |
| 2016-05-11 | 2016-05-09 | 11.578 | 484,679 | +24,911 | 0.02% | 5,611,654 |
| 2016-05-10 | 2016-05-06 | 11.818 | 459,768 | -5,415 | 0.02% | 5,433,602 |
| 2016-05-09 | 2016-05-05 | 12.446 | 465,183 | +119,680 | 0.02% | 5,789,657 |
| 2016-05-06 | 2016-05-04 | 12.594 | 345,503 | +37,366 | 0.02% | 4,351,163 |
| 2016-05-05 | 2016-05-03 | 12.354 | 308,137 | -5,415 | 0.02% | 3,806,616 |
| 2016-05-04 | 2016-04-29 | 12.631 | 313,552 | +5,415 | 0.02% | 3,960,361 |
| 2016-05-03 | 2016-04-28 | 12.926 | 308,137 | +35,201 | 0.02% | 3,983,006 |
| 2016-04-28 | 2016-04-26 | 13.665 | 272,936 | +37,907 | 0.01% | 3,729,595 |
| 2016-04-27 | 2016-04-25 | 13.831 | 235,029 | +1,084 | 0.01% | 3,250,666 |
| 2016-04-26 | 2016-04-22 | 13.997 | 233,945 | -2,708 | 0.01% | 3,274,554 |
| 2016-04-25 | 2016-04-21 | 14.145 | 236,653 | +5,415 | 0.01% | 3,347,418 |
| 2016-04-21 | 2016-04-19 | 14.551 | 231,238 | +5,416 | 0.01% | 3,364,763 |
| 2016-04-15 | 2016-04-13 | 14.773 | 225,822 | +10,830 | 0.01% | 3,335,995 |
| 2016-04-13 | 2016-04-11 | 14.237 | 214,992 | -2,166 | 0.01% | 3,060,876 |
| 2016-04-08 | 2016-04-06 | 13.702 | 217,158 | -3,790 | 0.01% | 2,975,424 |
| 2016-04-07 | 2016-04-05 | 13.480 | 220,948 | +3,790 | 0.01% | 2,978,393 |
| 2016-04-01 | 2016-03-30 | 13.794 | 217,158 | +2,708 | 0.01% | 2,995,474 |
| 2016-03-24 | 2016-03-22 | 13.277 | 214,450 | -10,831 | 0.01% | 2,847,240 |
| 2016-03-23 | 2016-03-21 | 13.406 | 225,281 | -10,289 | 0.01% | 3,020,162 |
| 2016-03-22 | 2016-03-18 | 12.391 | 235,570 | -16,246 | 0.01% | 2,918,849 |
| 2016-03-21 | 2016-03-17 | 11.707 | 251,816 | -5,416 | 0.01% | 2,948,097 |
| 2016-03-17 | 2016-03-15 | 11.467 | 257,232 | +5,416 | 0.01% | 2,949,753 |
| 2016-03-16 | 2016-03-14 | 11.560 | 251,816 | -4,333 | 0.01% | 2,910,897 |
| 2016-03-11 | 2016-03-09 | 11.283 | 256,149 | -5,415 | 0.01% | 2,890,034 |
| 2016-03-10 | 2016-03-08 | 11.338 | 261,564 | +5,415 | 0.01% | 2,965,620 |
| 2016-03-04 | 2016-03-02 | 11.006 | 256,149 | -714,291 | 0.01% | 2,819,084 |
| 2016-03-03 | 2016-03-01 | 10.452 | 970,440 | -5,957 | 0.05% | 10,142,715 |
| 2016-03-01 | 2016-02-26 | 10.341 | 976,397 | +14,080 | 0.05% | 10,096,796 |
| 2016-02-29 | 2016-02-25 | 10.119 | 962,317 | +255,065 | 0.05% | 9,737,957 |
| 2016-02-26 | 2016-02-24 | 10.636 | 707,252 | +131,595 | 0.04% | 7,522,562 |
| 2016-02-25 | 2016-02-23 | 10.710 | 575,657 | +5,415 | 0.03% | 6,165,395 |
| 2016-02-24 | 2016-02-22 | 10.784 | 570,242 | -115,077 | 0.03% | 6,149,519 |
| 2016-02-22 | 2016-02-18 | 10.544 | 685,319 | -118,056 | 0.03% | 7,226,001 |
| 2016-02-19 | 2016-02-17 | 10.138 | 803,375 | -128,887 | 0.04% | 8,144,413 |
| 2016-02-18 | 2016-02-16 | 10.359 | 932,262 | -2,708 | 0.05% | 9,657,617 |
| 2016-02-16 | 2016-02-12 | 9.455 | 934,970 | -5,415 | 0.05% | 8,839,684 |
| 2016-02-15 | 2016-02-11 | 9.547 | 940,385 | +66,610 | 0.05% | 8,977,705 |
| 2016-02-11 | 2016-02-04 | 10.212 | 873,775 | -59,570 | 0.04% | 8,922,650 |
| 2016-02-05 | 2016-02-03 | 10.045 | 933,345 | -5,415 | 0.05% | 9,375,841 |
| 2016-02-04 | 2016-02-02 | 10.415 | 938,760 | -542 | 0.05% | 9,776,937 |
| 2016-02-03 | 2016-02-01 | 10.304 | 939,302 | -10,289 | 0.05% | 9,678,511 |
| 2016-02-02 | 2016-01-29 | 10.452 | 949,591 | +16,246 | 0.05% | 9,924,809 |
| 2016-02-01 | 2016-01-28 | 9.861 | 933,345 | -14,622 | 0.05% | 9,203,491 |
| 2016-01-29 | 2016-01-27 | 10.008 | 947,967 | -2,166 | 0.05% | 9,487,715 |
| 2016-01-28 | 2016-01-26 | 9.861 | 950,133 | +54,696 | 0.05% | 9,369,033 |
| 2016-01-27 | 2016-01-25 | 10.267 | 895,437 | -54,154 | 0.04% | 9,193,459 |
| 2016-01-26 | 2016-01-22 | 9.879 | 949,591 | +5,415 | 0.05% | 9,381,224 |
| 2016-01-25 | 2016-01-21 | 9.676 | 944,176 | +24,911 | 0.05% | 9,135,943 |
| 2016-01-22 | 2016-01-20 | 10.082 | 919,265 | +199,287 | 0.05% | 9,268,351 |
| 2016-01-21 | 2016-01-19 | 10.803 | 719,978 | +2,166 | 0.04% | 7,777,575 |
| 2016-01-19 | 2016-01-15 | 10.249 | 717,812 | -8,123 | 0.04% | 7,356,527 |
| 2016-01-18 | 2016-01-14 | 10.562 | 725,935 | +352,814 | 0.04% | 7,667,661 |
| 2016-01-15 | 2016-01-13 | 10.803 | 373,121 | -21,662 | 0.02% | 4,030,646 |
| 2016-01-14 | 2016-01-12 | 11.116 | 394,783 | -112,099 | 0.02% | 4,388,580 |
| 2016-01-13 | 2016-01-11 | 11.283 | 506,882 | +203,078 | 0.03% | 5,718,962 |
| 2016-01-12 | 2016-01-08 | 11.947 | 303,804 | -2,166 | 0.02% | 3,629,668 |
| 2016-01-11 | 2016-01-07 | 11.818 | 305,970 | +5,415 | 0.02% | 3,615,996 |
| 2016-01-06 | 2016-01-04 | 12.594 | 300,555 | +8,123 | 0.02% | 3,785,101 |
| 2015-12-29 | 2015-12-24 | 13.554 | 292,432 | +28,160 | 0.01% | 3,963,602 |
| 2015-12-23 | 2015-12-21 | 13.369 | 264,272 | +5,416 | 0.01% | 3,533,124 |
| 2015-12-22 | 2015-12-18 | 13.055 | 258,856 | -5,416 | 0.01% | 3,379,456 |
| 2015-12-21 | 2015-12-17 | 13.351 | 264,272 | -1,624 | 0.01% | 3,528,244 |
| 2015-12-18 | 2015-12-16 | 13.148 | 265,896 | +541 | 0.01% | 3,495,915 |
| 2015-12-17 | 2015-12-15 | 12.908 | 265,355 | -4,332 | 0.01% | 3,425,102 |
| 2015-12-11 | 2015-12-09 | 12.834 | 269,687 | +3,249 | 0.01% | 3,461,098 |
| 2015-12-09 | 2015-12-07 | 12.852 | 266,438 | +1,083 | 0.01% | 3,424,321 |
| 2015-12-08 | 2015-12-04 | 12.926 | 265,355 | -5,415 | 0.01% | 3,430,002 |
| 2015-12-07 | 2015-12-03 | 13.203 | 270,770 | -3,249 | 0.01% | 3,574,997 |
| 2015-12-03 | 2015-12-01 | 13.037 | 274,019 | +16,246 | 0.01% | 3,572,354 |
| 2015-12-02 | 2015-11-30 | 13.037 | 257,773 | +3,249 | 0.01% | 3,360,557 |
| 2015-12-01 | 2015-11-27 | 13.000 | 254,524 | +2,708 | 0.01% | 3,308,800 |
| 2015-11-24 | 2015-11-20 | 13.794 | 251,816 | -13,539 | 0.01% | 3,473,546 |
| 2015-11-23 | 2015-11-19 | 13.462 | 265,355 | -55,778 | 0.01% | 3,572,103 |
| 2015-11-20 | 2015-11-18 | 13.295 | 321,133 | -48,198 | 0.02% | 4,269,594 |
| 2015-11-19 | 2015-11-17 | 13.535 | 369,331 | +5,416 | 0.02% | 4,999,066 |
| 2015-11-17 | 2015-11-13 | 14.311 | 363,915 | -16,246 | 0.02% | 5,207,998 |
| 2015-11-16 | 2015-11-12 | 14.570 | 380,161 | -86,105 | 0.02% | 5,538,774 |
| 2015-11-13 | 2015-11-11 | 14.145 | 466,266 | -10,290 | 0.02% | 6,595,256 |
| 2015-11-12 | 2015-11-10 | 14.016 | 476,556 | +24,911 | 0.02% | 6,679,206 |
| 2015-11-11 | 2015-11-09 | 14.366 | 451,645 | +30,868 | 0.02% | 6,488,524 |
| 2015-11-10 | 2015-11-06 | 14.274 | 420,777 | +14,622 | 0.02% | 6,006,211 |
| 2015-11-09 | 2015-11-05 | 14.016 | 406,155 | -43,865 | 0.02% | 5,692,496 |
| 2015-11-06 | 2015-11-04 | 13.295 | 450,020 | +25,452 | 0.02% | 5,983,199 |
| 2015-11-05 | 2015-11-03 | 12.483 | 424,568 | -54,154 | 0.02% | 5,299,844 |
| 2015-11-04 | 2015-11-02 | 12.391 | 478,722 | -49,821 | 0.02% | 5,931,643 |
| 2015-11-03 | 2015-10-30 | 12.483 | 528,543 | +4,332 | 0.03% | 6,597,754 |
| 2015-11-02 | 2015-10-29 | 12.335 | 524,211 | +5,415 | 0.03% | 6,466,238 |
| 2015-10-30 | 2015-10-28 | 12.612 | 518,796 | +5,416 | 0.03% | 6,543,143 |
| 2015-10-28 | 2015-10-26 | 13.111 | 513,380 | -35,742 | 0.03% | 6,730,796 |
| 2015-10-27 | 2015-10-23 | 12.428 | 549,122 | +4,332 | 0.03% | 6,824,220 |
| 2015-10-26 | 2015-10-22 | 12.261 | 544,790 | +1,083 | 0.03% | 6,679,844 |
| 2015-10-23 | 2015-10-20 | 12.631 | 543,707 | +4,874 | 0.03% | 6,867,365 |
| 2015-10-22 | 2015-10-19 | 12.834 | 538,833 | -59,569 | 0.03% | 6,915,254 |
| 2015-10-20 | 2015-10-16 | 12.945 | 598,402 | -5,416 | 0.03% | 7,746,048 |
| 2015-10-16 | 2015-10-14 | 12.280 | 603,818 | +5,416 | 0.03% | 7,414,755 |
| 2015-10-15 | 2015-10-13 | 12.686 | 598,402 | -13,539 | 0.03% | 7,591,348 |
| 2015-10-14 | 2015-10-12 | 12.815 | 611,941 | +8,123 | 0.03% | 7,842,204 |
| 2015-10-13 | 2015-10-09 | 11.633 | 603,818 | -377,995 | 0.03% | 7,024,505 |
| 2015-10-12 | 2015-10-08 | 11.504 | 981,813 | +263,730 | 0.05% | 11,294,992 |
| 2015-10-09 | 2015-10-07 | 11.781 | 718,083 | +276,186 | 0.04% | 8,459,885 |
| 2015-10-08 | 2015-10-06 | 10.692 | 441,897 | +4,874 | 0.02% | 4,724,640 |
| 2015-10-07 | 2015-10-05 | 10.858 | 437,023 | -10,831 | 0.02% | 4,745,159 |
| 2015-10-06 | 2015-10-02 | 10.636 | 447,854 | -533,417 | 0.02% | 4,763,521 |
| 2015-10-05 | 2015-09-30 | 10.045 | 981,271 | +331,422 | 0.05% | 9,857,277 |
| 2015-10-02 | 2015-09-29 | 9.824 | 649,849 | +88,813 | 0.03% | 6,384,005 |
| 2015-09-30 | 2015-09-25 | 10.212 | 561,036 | +8,123 | 0.03% | 5,729,081 |
| 2015-09-29 | 2015-09-24 | 10.304 | 552,913 | -54,154 | 0.03% | 5,697,182 |
| 2015-09-25 | 2015-09-23 | 10.156 | 607,067 | +134,844 | 0.03% | 6,165,502 |
| 2015-09-23 | 2015-09-21 | 10.710 | 472,223 | +5,415 | 0.02% | 5,057,597 |
| 2015-09-22 | 2015-09-18 | 10.987 | 466,808 | +216,616 | 0.02% | 5,128,902 |
| 2015-09-21 | 2015-09-17 | 10.599 | 250,192 | -21,661 | 0.01% | 2,651,883 |
| 2015-09-18 | 2015-09-16 | 10.452 | 271,853 | -30,056 | 0.01% | 2,841,317 |
| 2015-09-17 | 2015-09-15 | 10.119 | 301,909 | +10,831 | 0.02% | 3,055,102 |
| 2015-09-16 | 2015-09-14 | 10.341 | 291,078 | -124,554 | 0.01% | 3,010,000 |
| 2015-09-15 | 2015-09-11 | 10.433 | 415,632 | -10,560 | 0.02% | 4,336,372 |
| 2015-09-14 | 2015-09-10 | 10.322 | 426,192 | +27,077 | 0.02% | 4,399,327 |
| 2015-09-11 | 2015-09-09 | 10.562 | 399,115 | -761,677 | 0.02% | 4,215,637 |
| 2015-09-10 | 2015-09-08 | 9.805 | 1,160,792 | -191,164 | 0.06% | 11,381,986 |
| 2015-09-09 | 2015-09-07 | 9.122 | 1,351,956 | -73,920 | 0.07% | 12,332,713 |
| 2015-09-08 | 2015-09-04 | 8.771 | 1,425,876 | +18,954 | 0.07% | 12,506,751 |
| 2015-09-07 | 2015-09-02 | 9.122 | 1,406,922 | +48,739 | 0.07% | 12,834,120 |
| 2015-09-04 | 2015-09-01 | 9.178 | 1,358,183 | +110,474 | 0.07% | 12,464,756 |
| 2015-09-02 | 2015-08-31 | 9.805 | 1,247,709 | +400,740 | 0.06% | 12,234,239 |
| 2015-09-01 | 2015-08-28 | 10.064 | 846,969 | -32,763 | 0.04% | 8,523,798 |
| 2015-08-31 | 2015-08-27 | 10.249 | 879,732 | -352,272 | 0.04% | 9,015,971 |
| 2015-08-28 | 2015-08-26 | 9.233 | 1,232,004 | +64,984 | 0.06% | 11,374,996 |
| 2015-08-27 | 2015-08-25 | 9.491 | 1,167,020 | +442,439 | 0.06% | 11,076,704 |
| 2015-08-26 | 2015-08-24 | 9.270 | 724,581 | +62,819 | 0.04% | 6,716,759 |
| 2015-08-25 | 2015-08-21 | 10.803 | 661,762 | -463,017 | 0.03% | 7,148,696 |
| 2015-08-24 | 2015-08-20 | 11.356 | 1,124,779 | +140,259 | 0.06% | 12,773,545 |
| 2015-08-20 | 2015-08-18 | 12.058 | 984,520 | +67,151 | 0.05% | 11,871,534 |
| 2015-08-19 | 2015-08-17 | 12.501 | 917,369 | +10,830 | 0.05% | 11,468,374 |
| 2015-08-18 | 2015-08-14 | 12.797 | 906,539 | +95,853 | 0.05% | 11,600,824 |
| 2015-08-17 | 2015-08-13 | 12.815 | 810,686 | +29,243 | 0.04% | 10,389,180 |
| 2015-08-14 | 2015-08-12 | 12.723 | 781,443 | +102,893 | 0.04% | 9,942,272 |
| 2015-08-13 | 2015-08-11 | 12.926 | 678,550 | -154,881 | 0.03% | 8,770,998 |
| 2015-08-12 | 2015-08-10 | 13.425 | 833,431 | -222,031 | 0.04% | 11,188,534 |
| 2015-08-11 | 2015-08-07 | 12.520 | 1,055,462 | +3,249 | 0.05% | 13,214,216 |
| 2015-08-07 | 2015-08-05 | 12.594 | 1,052,213 | -2,708 | 0.05% | 13,251,259 |
| 2015-08-06 | 2015-08-04 | 12.723 | 1,054,921 | +4,333 | 0.05% | 13,421,723 |
| 2015-08-05 | 2015-08-03 | 12.704 | 1,050,588 | -5,416 | 0.05% | 13,347,195 |
| 2015-08-04 | 2015-07-31 | 12.908 | 1,056,004 | +373,934 | 0.05% | 13,630,502 |
| 2015-08-03 | 2015-07-30 | 13.185 | 682,070 | -327,903 | 0.03% | 8,992,828 |
| 2015-07-31 | 2015-07-29 | 12.926 | 1,009,973 | -21,662 | 0.05% | 13,055,001 |
| 2015-07-30 | 2015-07-28 | 12.483 | 1,031,635 | -12,455 | 0.05% | 12,877,806 |
| 2015-07-29 | 2015-07-27 | 12.557 | 1,044,090 | +734,870 | 0.05% | 13,110,401 |
| 2015-07-28 | 2015-07-24 | 14.329 | 309,220 | -8,123 | 0.02% | 4,430,966 |
| 2015-07-27 | 2015-07-23 | 14.773 | 317,343 | -9,747 | 0.02% | 4,688,005 |
| 2015-07-24 | 2015-07-22 | 14.200 | 327,090 | +5,415 | 0.02% | 4,644,754 |
| 2015-07-22 | 2015-07-20 | 14.533 | 321,675 | +7,040 | 0.02% | 4,674,780 |
| 2015-07-21 | 2015-07-17 | 15.179 | 314,635 | +9,206 | 0.02% | 4,775,820 |
| 2015-07-17 | 2015-07-15 | 14.274 | 305,429 | +10,831 | 0.02% | 4,359,723 |
| 2015-07-16 | 2015-07-14 | 15.419 | 294,598 | -18,954 | 0.01% | 4,542,400 |
| 2015-07-15 | 2015-07-13 | 15.622 | 313,552 | +1,625 | 0.02% | 4,898,341 |
| 2015-07-14 | 2015-07-10 | 15.290 | 311,927 | -49,822 | 0.02% | 4,769,276 |
| 2015-07-13 | 2015-07-09 | 14.071 | 361,749 | -32,492 | 0.02% | 5,090,160 |
| 2015-07-10 | 2015-07-08 | 11.356 | 394,241 | +11,913 | 0.02% | 4,477,195 |
| 2015-07-09 | 2015-07-07 | 12.095 | 382,328 | +113,182 | 0.02% | 4,624,306 |
| 2015-07-08 | 2015-07-06 | 14.274 | 269,146 | -119,409 | 0.01% | 3,841,816 |
| 2015-07-07 | 2015-07-03 | 16.527 | 388,555 | -2,708 | 0.02% | 6,421,621 |
| 2015-07-06 | 2015-07-02 | 17.358 | 391,263 | +13,539 | 0.02% | 6,791,501 |
| 2015-07-03 | 2015-06-30 | 18.951 | 377,724 | -8,936 | 0.02% | 7,158,393 |
| 2015-07-02 | 2015-06-29 | 17.826 | 386,660 | +54,370 | 0.02% | 6,892,431 |
| 2015-06-30 | 2015-06-26 | 19.139 | 332,290 | +42,636 | 0.02% | 6,359,706 |
| 2015-06-29 | 2015-06-25 | 19.852 | 289,654 | +5,329 | 0.01% | 5,750,224 |
| 2015-06-26 | 2015-06-24 | 20.265 | 284,325 | -15,988 | 0.01% | 5,761,803 |
| 2015-06-25 | 2015-06-23 | 20.528 | 300,313 | +17,853 | 0.02% | 6,164,687 |
| 2015-06-24 | 2015-06-22 | 19.364 | 282,460 | +2,665 | 0.01% | 5,469,608 |
| 2015-06-23 | 2015-06-19 | 19.777 | 279,795 | +17,054 | 0.01% | 5,533,503 |
| 2015-06-22 | 2015-06-18 | 20.490 | 262,741 | -11,724 | 0.01% | 5,383,566 |
| 2015-06-19 | 2015-06-17 | 20.865 | 274,465 | +16,787 | 0.01% | 5,726,791 |
| 2015-06-18 | 2015-06-16 | 20.640 | 257,678 | -5,329 | 0.01% | 5,318,505 |
| 2015-06-17 | 2015-06-15 | 21.391 | 263,007 | -2,665 | 0.01% | 5,625,896 |
| 2015-06-16 | 2015-06-12 | 22.291 | 265,672 | +5,862 | 0.01% | 5,922,183 |
| 2015-06-15 | 2015-06-11 | 21.090 | 259,810 | +17,588 | 0.01% | 5,479,510 |
| 2015-06-12 | 2015-06-10 | 21.428 | 242,222 | +5,329 | 0.01% | 5,190,381 |
| 2015-06-11 | 2015-06-09 | 22.441 | 236,893 | -8,527 | 0.01% | 5,316,220 |
| 2015-06-10 | 2015-06-08 | 23.567 | 245,420 | +13,856 | 0.01% | 5,783,879 |
| 2015-06-09 | 2015-06-05 | 23.004 | 231,564 | +1,599 | 0.01% | 5,326,980 |
| 2015-06-08 | 2015-06-04 | 23.717 | 229,965 | -104,190 | 0.01% | 5,454,166 |
| 2015-06-05 | 2015-06-03 | 23.905 | 334,155 | -24,782 | 0.02% | 7,987,980 |
| 2015-06-04 | 2015-06-02 | 23.980 | 358,937 | +4,264 | 0.02% | 8,607,334 |
| 2015-06-03 | 2015-06-01 | 24.318 | 354,673 | -96,463 | 0.02% | 8,624,873 |
| 2015-06-02 | 2015-05-29 | 24.656 | 451,136 | +158,551 | 0.02% | 11,123,012 |
| 2015-06-01 | 2015-05-28 | 25.106 | 292,585 | +14,922 | 0.01% | 7,345,608 |
| 2015-05-29 | 2015-05-27 | 25.669 | 277,663 | -1,066 | 0.01% | 7,127,278 |
| 2015-05-28 | 2015-05-26 | 25.706 | 278,729 | -9,326 | 0.01% | 7,165,101 |
| 2015-05-27 | 2015-05-22 | 24.881 | 288,055 | -79,942 | 0.01% | 7,167,018 |
| 2015-05-26 | 2015-05-21 | 24.956 | 367,997 | +58,624 | 0.02% | 9,183,654 |
| 2015-05-21 | 2015-05-19 | 24.768 | 309,373 | -85,804 | 0.02% | 7,662,596 |
| 2015-05-20 | 2015-05-18 | 23.867 | 395,177 | -4,263 | 0.02% | 9,431,882 |
| 2015-05-19 | 2015-05-15 | 24.393 | 399,440 | +117,247 | 0.02% | 9,743,489 |
| 2015-05-18 | 2015-05-14 | 24.130 | 282,193 | +12,258 | 0.01% | 6,809,368 |
| 2015-05-15 | 2015-05-13 | 25.106 | 269,935 | -141,763 | 0.01% | 6,776,959 |
| 2015-05-14 | 2015-05-12 | 24.881 | 411,698 | +51,429 | 0.02% | 10,243,346 |
| 2015-05-13 | 2015-05-11 | 23.905 | 360,269 | -90,600 | 0.02% | 8,612,235 |
| 2015-05-12 | 2015-05-08 | 23.830 | 450,869 | +174,538 | 0.02% | 10,744,190 |
| 2015-05-07 | 2015-05-05 | 22.854 | 276,331 | +2,399 | 0.01% | 6,315,336 |
| 2015-05-06 | 2015-05-04 | 23.980 | 273,932 | +3,997 | 0.01% | 6,568,908 |
| 2015-05-05 | 2015-04-30 | 23.905 | 269,935 | -150,823 | 0.01% | 6,452,800 |
| 2015-05-04 | 2015-04-29 | 23.905 | 420,758 | +108,187 | 0.05% | 10,058,226 |
| 2015-04-30 | 2015-04-28 | 23.154 | 312,571 | +93,532 | 0.03% | 7,237,414 |
| 2015-04-29 | 2015-04-27 | 23.867 | 219,039 | +3,464 | 0.02% | 5,227,910 |
| 2015-04-28 | 2015-04-24 | 23.830 | 215,575 | +16,787 | 0.02% | 5,137,143 |
| 2015-04-27 | 2015-04-23 | 23.492 | 198,788 | -24,781 | 0.02% | 4,669,970 |
| 2015-04-24 | 2015-04-22 | 24.280 | 223,569 | -7,995 | 0.02% | 5,428,320 |
| 2015-04-23 | 2015-04-21 | 22.967 | 231,564 | +55,959 | 0.03% | 5,318,290 |
| 2015-04-22 | 2015-04-20 | 22.104 | 175,605 | +30,378 | 0.02% | 3,881,519 |
| 2015-04-21 | 2015-04-17 | 23.830 | 145,227 | -4,796 | 0.02% | 3,460,753 |
| 2015-04-20 | 2015-04-16 | 23.867 | 150,023 | +13,057 | 0.02% | 3,580,672 |
| 2015-04-17 | 2015-04-15 | 23.567 | 136,966 | -2,132 | 0.02% | 3,227,914 |
| 2015-04-16 | 2015-04-14 | 24.168 | 139,098 | +23,183 | 0.02% | 3,361,680 |
| 2015-04-15 | 2015-04-13 | 25.856 | 115,915 | -10,126 | 0.01% | 2,997,150 |
| 2015-04-14 | 2015-04-10 | 23.755 | 126,041 | -60,489 | 0.01% | 2,994,092 |
| 2015-04-13 | 2015-04-09 | 23.755 | 186,530 | -57,025 | 0.02% | 4,431,002 |
| 2015-04-10 | 2015-04-08 | 21.015 | 243,555 | +26,381 | 0.03% | 5,118,405 |
| 2015-04-09 | 2015-04-02 | 17.263 | 217,174 | -38,905 | 0.02% | 3,748,998 |
| 2015-04-08 | 2015-04-01 | 17.300 | 256,079 | -2,665 | 0.03% | 4,430,212 |
| 2015-04-02 | 2015-03-31 | 16.643 | 258,744 | -74,612 | 0.03% | 4,306,391 |
| 2015-04-01 | 2015-03-30 | 17.019 | 333,356 | -42,635 | 0.04% | 5,673,292 |
| 2015-03-31 | 2015-03-27 | 16.099 | 375,991 | -533 | 0.04% | 6,053,190 |
| 2015-03-30 | 2015-03-26 | 16.081 | 376,524 | +43,701 | 0.04% | 6,054,706 |
| 2015-03-27 | 2015-03-25 | 15.968 | 332,823 | +19,186 | 0.04% | 5,314,501 |
| 2015-03-26 | 2015-03-24 | 16.268 | 313,637 | +34,642 | 0.03% | 5,102,300 |
| 2015-03-25 | 2015-03-23 | 16.756 | 278,995 | -19,719 | 0.03% | 4,674,848 |
| 2015-03-24 | 2015-03-20 | 16.343 | 298,714 | -41,570 | 0.03% | 4,881,950 |
| 2015-03-23 | 2015-03-19 | 15.386 | 340,284 | +13,324 | 0.04% | 5,235,702 |
| 2015-03-20 | 2015-03-18 | 15.968 | 326,960 | -10,659 | 0.04% | 5,220,881 |
| 2015-03-19 | 2015-03-17 | 15.705 | 337,619 | -53,294 | 0.04% | 5,302,393 |
| 2015-03-18 | 2015-03-16 | 15.593 | 390,913 | -23,983 | 0.04% | 6,095,379 |
| 2015-03-17 | 2015-03-13 | 14.936 | 414,896 | +21,851 | 0.05% | 6,196,863 |
| 2015-03-13 | 2015-03-11 | 14.260 | 393,045 | -23,183 | 0.04% | 5,604,998 |
| 2015-03-12 | 2015-03-10 | 14.336 | 416,228 | +39,438 | 0.05% | 5,966,838 |
| 2015-03-11 | 2015-03-09 | 14.936 | 376,790 | +41,569 | 0.04% | 5,627,714 |
| 2015-03-09 | 2015-03-05 | 15.987 | 335,221 | -23,982 | 0.04% | 5,359,082 |
| 2015-03-06 | 2015-03-04 | 15.818 | 359,203 | +27,180 | 0.04% | 5,681,815 |
| 2015-03-05 | 2015-03-03 | 16.268 | 332,023 | +9,060 | 0.04% | 5,401,406 |
| 2015-03-04 | 2015-03-02 | 16.925 | 322,963 | +25,581 | 0.04% | 5,466,116 |
| 2015-03-03 | 2015-02-27 | 17.356 | 297,382 | -2,665 | 0.03% | 5,161,501 |
| 2015-03-02 | 2015-02-26 | 17.394 | 300,047 | -6,928 | 0.03% | 5,219,016 |
| 2015-02-27 | 2015-02-25 | 16.962 | 306,975 | +14,922 | 0.03% | 5,207,041 |
| 2015-02-26 | 2015-02-24 | 17.507 | 292,053 | +5,330 | 0.03% | 5,112,848 |
| 2015-02-25 | 2015-02-23 | 17.281 | 286,723 | -10,126 | 0.03% | 4,954,978 |
| 2015-02-24 | 2015-02-18 | 17.469 | 296,849 | -8,527 | 0.03% | 5,185,670 |
| 2015-02-17 | 2015-02-13 | 16.587 | 305,376 | -15,988 | 0.03% | 5,065,318 |
| 2015-02-16 | 2015-02-12 | 16.212 | 321,364 | +1,598 | 0.04% | 5,209,914 |
| 2015-02-13 | 2015-02-11 | 16.081 | 319,766 | +2,665 | 0.04% | 5,142,007 |
| 2015-02-09 | 2015-02-05 | 16.118 | 317,101 | +4,797 | 0.04% | 5,111,053 |
| 2015-02-06 | 2015-02-04 | 16.137 | 312,304 | -20,785 | 0.03% | 5,039,594 |
| 2015-02-05 | 2015-02-03 | 16.081 | 333,089 | -7,994 | 0.04% | 5,356,248 |
| 2015-02-04 | 2015-02-02 | 15.199 | 341,083 | +3,464 | 0.04% | 5,183,996 |
| 2015-02-02 | 2015-01-29 | 15.724 | 337,619 | +11,192 | 0.04% | 5,308,728 |
| 2015-01-30 | 2015-01-28 | 16.043 | 326,427 | -2,665 | 0.04% | 5,236,870 |
| 2015-01-29 | 2015-01-27 | 15.874 | 329,092 | +10,659 | 0.04% | 5,224,049 |
| 2015-01-28 | 2015-01-26 | 16.400 | 318,433 | +5,329 | 0.04% | 5,222,147 |
| 2015-01-27 | 2015-01-23 | 16.531 | 313,104 | -26,647 | 0.03% | 5,175,879 |
| 2015-01-26 | 2015-01-22 | 16.343 | 339,751 | +7,994 | 0.04% | 5,552,627 |
| 2015-01-23 | 2015-01-21 | 16.643 | 331,757 | +31,977 | 0.04% | 5,521,579 |
| 2015-01-22 | 2015-01-20 | 16.606 | 299,780 | -40,504 | 0.03% | 4,978,122 |
| 2015-01-21 | 2015-01-19 | 15.668 | 340,284 | -3,197 | 0.04% | 5,331,477 |
| 2015-01-20 | 2015-01-16 | 18.051 | 343,481 | +55,958 | 0.04% | 6,200,081 |
| 2015-01-19 | 2015-01-15 | 18.764 | 287,523 | -15,988 | 0.03% | 5,395,009 |
| 2015-01-16 | 2015-01-14 | 18.445 | 303,511 | +15,988 | 0.03% | 5,598,189 |
| 2015-01-15 | 2015-01-13 | 18.332 | 287,523 | -16,521 | 0.03% | 5,270,924 |
| 2015-01-14 | 2015-01-12 | 18.126 | 304,044 | +29,845 | 0.03% | 5,511,035 |
| 2015-01-13 | 2015-01-09 | 18.764 | 274,199 | -2,132 | 0.03% | 5,145,001 |
| 2015-01-12 | 2015-01-08 | 18.764 | 276,331 | +2,132 | 0.03% | 5,185,005 |
| 2015-01-09 | 2015-01-07 | 19.289 | 274,199 | -2,132 | 0.03% | 5,289,061 |
| 2015-01-08 | 2015-01-06 | 19.026 | 276,331 | +32,510 | 0.03% | 5,257,595 |
| 2015-01-07 | 2015-01-05 | 18.989 | 243,821 | -48,764 | 0.03% | 4,629,896 |
| 2015-01-06 | 2015-01-02 | 19.514 | 292,585 | -19,986 | 0.03% | 5,709,591 |
| 2015-01-05 | 2014-12-31 | 18.257 | 312,571 | +22,917 | 0.03% | 5,706,648 |
| 2015-01-02 | 2014-12-29 | 17.826 | 289,654 | -44,235 | 0.03% | 5,163,245 |
| 2014-12-30 | 2014-12-24 | 17.169 | 333,889 | -11,724 | 0.04% | 5,732,483 |
| 2014-12-29 | 2014-12-22 | 17.563 | 345,613 | -29,312 | 0.04% | 6,069,955 |
| 2014-12-23 | 2014-12-19 | 18.107 | 374,925 | +19,452 | 0.04% | 6,788,773 |
| 2014-12-22 | 2014-12-18 | 18.107 | 355,473 | +37,573 | 0.04% | 6,436,555 |
| 2014-12-19 | 2014-12-17 | 18.914 | 317,900 | +69,282 | 0.04% | 6,012,715 |
| 2014-12-18 | 2014-12-16 | 19.514 | 248,618 | +3,997 | 0.03% | 4,851,606 |
| 2014-12-16 | 2014-12-12 | 18.764 | 244,621 | -25,847 | 0.03% | 4,590,007 |
| 2014-12-15 | 2014-12-11 | 18.539 | 270,468 | +1,332 | 0.03% | 5,014,093 |
| 2014-12-12 | 2014-12-10 | 19.739 | 269,136 | -34,641 | 0.03% | 5,312,600 |
| 2014-12-11 | 2014-12-09 | 18.013 | 303,777 | +86,070 | 0.03% | 5,471,995 |
| 2014-12-10 | 2014-12-08 | 20.678 | 217,707 | +11,192 | 0.02% | 4,501,669 |
| 2014-12-09 | 2014-12-05 | 18.876 | 206,515 | -29,579 | 0.02% | 3,898,245 |
| 2014-12-08 | 2014-12-04 | 18.351 | 236,094 | +17,055 | 0.03% | 4,332,548 |
| 2014-12-05 | 2014-12-03 | 16.099 | 219,039 | +13,057 | 0.02% | 3,526,374 |
| 2014-12-04 | 2014-12-02 | 16.456 | 205,982 | +35,707 | 0.02% | 3,389,600 |
| 2014-12-03 | 2014-12-01 | 14.973 | 170,275 | -27,447 | 0.02% | 2,549,608 |
| 2014-12-02 | 2014-11-28 | 14.955 | 197,722 | -117,780 | 0.02% | 2,956,874 |
| 2014-12-01 | 2014-11-27 | 14.260 | 315,502 | +105,523 | 0.04% | 4,499,200 |
| 2014-11-28 | 2014-11-26 | 13.885 | 209,979 | +47,964 | 0.02% | 2,915,595 |
| 2014-11-27 | 2014-11-25 | 13.228 | 162,015 | -23,982 | 0.02% | 2,143,206 |
| 2014-11-26 | 2014-11-24 | 13.566 | 185,997 | -49,564 | 0.02% | 2,523,271 |
| 2014-11-25 | 2014-11-21 | 12.590 | 235,561 | -76,743 | 0.03% | 2,965,825 |
| 2014-11-24 | 2014-11-20 | 11.802 | 312,304 | +15,988 | 0.03% | 3,685,936 |
| 2014-11-20 | 2014-11-18 | 11.765 | 296,316 | +112,984 | 0.03% | 3,486,119 |
| 2014-11-18 | 2014-11-14 | 12.834 | 183,332 | -10,659 | 0.02% | 2,352,957 |
| 2014-11-17 | 2014-11-13 | 13.585 | 193,991 | -106,589 | 0.02% | 2,635,359 |
| 2014-11-14 | 2014-11-12 | 13.303 | 300,580 | +110,586 | 0.03% | 3,998,765 |
| 2014-11-13 | 2014-11-11 | 12.759 | 189,994 | -310,706 | 0.02% | 2,424,200 |
| 2014-11-12 | 2014-11-10 | 12.666 | 500,700 | -39,704 | 0.06% | 6,341,631 |
| 2014-11-11 | 2014-11-07 | 12.309 | 540,404 | +248,351 | 0.06% | 6,651,843 |
| 2014-11-10 | 2014-11-06 | 12.009 | 292,053 | +51,962 | 0.03% | 3,507,206 |
| 2014-11-07 | 2014-11-05 | 11.821 | 240,091 | -4,263 | 0.03% | 2,838,154 |
| 2014-11-06 | 2014-11-04 | 11.709 | 244,354 | -11,725 | 0.03% | 2,861,038 |
| 2014-11-04 | 2014-10-31 | 11.596 | 256,079 | +31,977 | 0.03% | 2,969,491 |
| 2014-11-03 | 2014-10-30 | 11.164 | 224,102 | -4,797 | 0.02% | 2,501,971 |
| 2014-10-31 | 2014-10-29 | 11.108 | 228,899 | -10,659 | 0.03% | 2,542,642 |
| 2014-10-29 | 2014-10-27 | 10.789 | 239,558 | -8,527 | 0.03% | 2,584,628 |
| 2014-10-24 | 2014-10-22 | 10.958 | 248,085 | -15,988 | 0.03% | 2,718,522 |
| 2014-10-23 | 2014-10-21 | 10.939 | 264,073 | -10,659 | 0.03% | 2,888,764 |
| 2014-10-22 | 2014-10-20 | 10.902 | 274,732 | -10,659 | 0.03% | 2,995,056 |
| 2014-10-21 | 2014-10-17 | 10.902 | 285,391 | +15,989 | 0.03% | 3,111,258 |
| 2014-10-20 | 2014-10-16 | 10.752 | 269,402 | -42,636 | 0.03% | 2,896,510 |
| 2014-10-17 | 2014-10-15 | 10.677 | 312,038 | +15,988 | 0.03% | 3,331,496 |
| 2014-10-16 | 2014-10-14 | 10.339 | 296,050 | -15,988 | 0.03% | 3,060,809 |
| 2014-10-15 | 2014-10-13 | 10.508 | 312,038 | +31,977 | 0.03% | 3,278,801 |
| 2014-10-14 | 2014-10-10 | 10.583 | 280,061 | +10,659 | 0.03% | 2,963,817 |
| 2014-10-13 | 2014-10-09 | 10.864 | 269,402 | -42,636 | 0.03% | 2,926,840 |
| 2014-10-10 | 2014-10-08 | 10.827 | 312,038 | -129,238 | 0.03% | 3,378,336 |
| 2014-10-09 | 2014-10-07 | 10.677 | 441,276 | -56,492 | 0.05% | 4,711,315 |
| 2014-10-08 | 2014-10-06 | 10.414 | 497,768 | +42,635 | 0.06% | 5,183,696 |
| 2014-10-07 | 2014-10-03 | 10.114 | 455,133 | +31,977 | 0.05% | 4,603,060 |
| 2014-10-06 | 2014-09-30 | 10.151 | 423,156 | +39,171 | 0.05% | 4,295,536 |
| 2014-09-30 | 2014-09-26 | 10.564 | 383,985 | -13,324 | 0.04% | 4,056,414 |
| 2014-09-29 | 2014-09-25 | 10.639 | 397,309 | -47,965 | 0.04% | 4,226,988 |
| 2014-09-26 | 2014-09-24 | 10.714 | 445,274 | +123,110 | 0.05% | 4,770,710 |
| 2014-09-25 | 2014-09-23 | 10.358 | 322,164 | +5,330 | 0.04% | 3,336,842 |
| 2014-09-23 | 2014-09-19 | 10.996 | 316,834 | +37,306 | 0.04% | 3,483,766 |
| 2014-09-22 | 2014-09-18 | 10.921 | 279,528 | -15,989 | 0.03% | 3,052,586 |
| 2014-09-19 | 2014-09-17 | 10.883 | 295,517 | +26,647 | 0.03% | 3,216,104 |
| 2014-09-16 | 2014-09-12 | 11.483 | 268,870 | -10,658 | 0.03% | 3,087,545 |
| 2014-09-15 | 2014-09-11 | 11.427 | 279,528 | -62,355 | 0.03% | 3,194,201 |
| 2014-09-12 | 2014-09-10 | 11.371 | 341,883 | -35,973 | 0.04% | 3,887,494 |
| 2014-09-10 | 2014-09-05 | 11.709 | 377,856 | -42,103 | 0.04% | 4,424,157 |
| 2014-09-08 | 2014-09-04 | 11.483 | 419,959 | -5,329 | 0.05% | 4,822,563 |
| 2014-09-05 | 2014-09-03 | 11.371 | 425,288 | +62,887 | 0.05% | 4,835,878 |
| 2014-09-04 | 2014-09-02 | 11.014 | 362,401 | +11,458 | 0.04% | 3,991,600 |
| 2014-09-03 | 2014-09-01 | 10.845 | 350,943 | +3,198 | 0.04% | 3,806,133 |
| 2014-09-02 | 2014-08-29 | 10.620 | 347,745 | -53,294 | 0.04% | 3,693,150 |
| 2014-09-01 | 2014-08-28 | 10.320 | 401,039 | -63,953 | 0.04% | 4,138,747 |
| 2014-08-29 | 2014-08-27 | 10.526 | 464,992 | -23,450 | 0.05% | 4,894,721 |
| 2014-08-26 | 2014-08-22 | 10.996 | 488,442 | -533 | 0.05% | 5,370,691 |
| 2014-08-25 | 2014-08-21 | 10.996 | 488,975 | -47,965 | 0.05% | 5,376,552 |
| 2014-08-22 | 2014-08-20 | 11.089 | 536,940 | -533 | 0.06% | 5,954,329 |
| 2014-08-21 | 2014-08-19 | 11.033 | 537,473 | -97,528 | 0.06% | 5,929,984 |
| 2014-08-20 | 2014-08-18 | 11.221 | 635,001 | -15,988 | 0.07% | 7,125,169 |
| 2014-08-19 | 2014-08-15 | 11.258 | 650,989 | +24,515 | 0.07% | 7,328,996 |
| 2014-08-18 | 2014-08-14 | 11.315 | 626,474 | -15,988 | 0.07% | 7,088,265 |
| 2014-08-15 | 2014-08-13 | 11.502 | 642,462 | +50,096 | 0.07% | 7,389,712 |
| 2014-08-14 | 2014-08-12 | 11.465 | 592,366 | +74,612 | 0.07% | 6,791,269 |
| 2014-08-13 | 2014-08-11 | 11.164 | 517,754 | +26,114 | 0.06% | 5,780,428 |
| 2014-08-12 | 2014-08-08 | 10.958 | 491,640 | +14,390 | 0.05% | 5,387,405 |
| 2014-08-11 | 2014-08-07 | 11.202 | 477,250 | -38,372 | 0.05% | 5,346,134 |
| 2014-08-08 | 2014-08-06 | 11.596 | 515,622 | +60,756 | 0.06% | 5,979,151 |
| 2014-08-07 | 2014-08-05 | 11.315 | 454,866 | -31,977 | 0.05% | 5,146,599 |
| 2014-08-06 | 2014-08-04 | 11.296 | 486,843 | +103,924 | 0.05% | 5,499,269 |
| 2014-08-05 | 2014-08-01 | 10.789 | 382,919 | +20,252 | 0.04% | 4,131,372 |
| 2014-08-04 | 2014-07-31 | 11.014 | 362,667 | +42,635 | 0.04% | 3,994,530 |
| 2014-08-01 | 2014-07-30 | 10.902 | 320,032 | -91,133 | 0.04% | 3,488,905 |
| 2014-07-31 | 2014-07-29 | 11.446 | 411,165 | +35,440 | 0.05% | 4,706,148 |
| 2014-07-30 | 2014-07-28 | 11.502 | 375,725 | -79,941 | 0.04% | 4,321,655 |
| 2014-07-29 | 2014-07-25 | 10.564 | 455,666 | -40,237 | 0.05% | 4,813,651 |
| 2014-07-25 | 2014-07-23 | 10.245 | 495,903 | -10,659 | 0.06% | 5,080,529 |
| 2014-07-24 | 2014-07-22 | 9.982 | 506,562 | -69,282 | 0.06% | 5,056,661 |
| 2014-07-22 | 2014-07-18 | 9.682 | 575,844 | +21,317 | 0.06% | 5,575,375 |
| 2014-07-21 | 2014-07-17 | 9.757 | 554,527 | -21,317 | 0.06% | 5,410,602 |
| 2014-07-18 | 2014-07-16 | 9.907 | 575,844 | +24,515 | 0.06% | 5,705,035 |
| 2014-07-16 | 2014-07-14 | 9.701 | 551,329 | +28,779 | 0.06% | 5,348,364 |
| 2014-07-15 | 2014-07-11 | 9.607 | 522,550 | -20,785 | 0.06% | 5,020,158 |
| 2014-07-14 | 2014-07-10 | 9.551 | 543,335 | -31,977 | 0.06% | 5,189,255 |
| 2014-07-11 | 2014-07-09 | 9.513 | 575,312 | +42,636 | 0.06% | 5,473,070 |
| 2014-07-10 | 2014-07-08 | 9.701 | 532,676 | +4,796 | 0.06% | 5,167,414 |
| 2014-07-09 | 2014-07-07 | 9.851 | 527,880 | +3,198 | 0.06% | 5,200,129 |
| 2014-07-08 | 2014-07-04 | 9.888 | 524,682 | +3,198 | 0.06% | 5,188,315 |
| 2014-07-07 | 2014-07-03 | 9.757 | 521,484 | -10,659 | 0.06% | 5,088,197 |
| 2014-07-04 | 2014-07-02 | 9.570 | 532,143 | -14,123 | 0.06% | 5,092,348 |
| 2014-07-03 | 2014-06-30 | 9.401 | 546,266 | +15,988 | 0.06% | 5,135,249 |
| 2014-07-02 | 2014-06-27 | 9.288 | 530,278 | -17,853 | 0.06% | 4,925,251 |
| 2014-06-30 | 2014-06-26 | 9.175 | 548,131 | -29,845 | 0.06% | 5,029,361 |
| 2014-06-27 | 2014-06-25 | 8.988 | 577,976 | +40,503 | 0.06% | 5,194,753 |
| 2014-06-25 | 2014-06-23 | 9.100 | 537,473 | +42,636 | 0.06% | 4,891,229 |
| 2014-06-24 | 2014-06-20 | 9.175 | 494,837 | +5,329 | 0.05% | 4,540,363 |
| 2014-06-20 | 2014-06-18 | 9.344 | 489,508 | -6,395 | 0.05% | 4,574,132 |
| 2014-06-19 | 2014-06-17 | 9.457 | 495,903 | -190,527 | 0.06% | 4,689,719 |
| 2014-06-18 | 2014-06-16 | 9.663 | 686,430 | -66,085 | 0.08% | 6,633,199 |
| 2014-06-17 | 2014-06-13 | 9.793 | 752,515 | +46,100 | 0.08% | 7,369,630 |
| 2014-06-16 | 2014-06-12 | 9.755 | 706,415 | +55,080 | 0.08% | 6,891,239 |
| 2014-06-13 | 2014-06-11 | 9.774 | 651,335 | +80,302 | 0.07% | 6,366,331 |
| 2014-06-12 | 2014-06-10 | 9.870 | 571,033 | +45,661 | 0.06% | 5,635,836 |
| 2014-06-11 | 2014-06-09 | 9.584 | 525,372 | +68,230 | 0.06% | 5,035,033 |
| 2014-06-10 | 2014-06-06 | 9.469 | 457,142 | -31,490 | 0.05% | 4,328,874 |
| 2014-06-09 | 2014-06-05 | 9.527 | 488,632 | +20,993 | 0.06% | 4,654,996 |
| 2014-06-05 | 2014-06-03 | 9.527 | 467,639 | -52,484 | 0.05% | 4,455,004 |
| 2014-06-04 | 2014-05-30 | 9.508 | 520,123 | +5,248 | 0.06% | 4,945,088 |
| 2014-06-03 | 2014-05-29 | 9.374 | 514,875 | -23,093 | 0.06% | 4,826,522 |
| 2014-05-30 | 2014-05-28 | 9.355 | 537,968 | +47,236 | 0.06% | 5,032,750 |
| 2014-05-27 | 2014-05-23 | 9.450 | 490,732 | +2,100 | 0.06% | 4,637,602 |
| 2014-05-26 | 2014-05-22 | 9.450 | 488,632 | +10,497 | 0.06% | 4,617,756 |
| 2014-05-23 | 2014-05-21 | 9.469 | 478,135 | -84,238 | 0.05% | 4,527,666 |
| 2014-05-20 | 2014-05-16 | 9.088 | 562,373 | -17,845 | 0.06% | 5,111,051 |
| 2014-05-19 | 2014-05-15 | 9.317 | 580,218 | -10,497 | 0.07% | 5,405,893 |
| 2014-05-16 | 2014-05-14 | 9.393 | 590,715 | +106,019 | 0.07% | 5,548,714 |
| 2014-05-15 | 2014-05-13 | 9.260 | 484,696 | -14,958 | 0.05% | 4,488,210 |
| 2014-05-14 | 2014-05-12 | 9.260 | 499,654 | +23,618 | 0.06% | 4,626,718 |
| 2014-05-12 | 2014-05-08 | 8.707 | 476,036 | -263 | 0.05% | 4,144,989 |
| 2014-05-07 | 2014-05-02 | 8.536 | 476,299 | -20,993 | 0.05% | 4,065,604 |
| 2014-05-05 | 2014-04-30 | 8.650 | 497,292 | -28,080 | 0.06% | 4,301,647 |
| 2014-05-02 | 2014-04-29 | 8.707 | 525,372 | +2,362 | 0.06% | 4,574,573 |
| 2014-04-30 | 2014-04-28 | 8.707 | 523,010 | +8,398 | 0.06% | 4,554,006 |
| 2014-04-29 | 2014-04-25 | 9.012 | 514,612 | +68,230 | 0.06% | 4,637,762 |
| 2014-04-28 | 2014-04-24 | 9.126 | 446,382 | +26,242 | 0.05% | 4,073,893 |
| 2014-04-25 | 2014-04-23 | 9.031 | 420,140 | -26,767 | 0.05% | 3,794,371 |
| 2014-04-24 | 2014-04-22 | 9.260 | 446,907 | +3,936 | 0.05% | 4,138,289 |
| 2014-04-23 | 2014-04-17 | 9.584 | 442,971 | -26,242 | 0.05% | 4,245,323 |
| 2014-04-22 | 2014-04-16 | 9.527 | 469,213 | +52,485 | 0.05% | 4,469,999 |
| 2014-04-17 | 2014-04-15 | 9.431 | 416,728 | -52,485 | 0.05% | 3,930,296 |
| 2014-04-16 | 2014-04-14 | 9.927 | 469,213 | -50,648 | 0.05% | 4,657,739 |
| 2014-04-15 | 2014-04-11 | 10.232 | 519,861 | +40,151 | 0.06% | 5,318,987 |
| 2014-04-14 | 2014-04-10 | 10.517 | 479,710 | +134,361 | 0.05% | 5,045,280 |
| 2014-04-11 | 2014-04-09 | 9.717 | 345,349 | -23,093 | 0.04% | 3,355,798 |
| 2014-04-10 | 2014-04-08 | 9.679 | 368,442 | -5,249 | 0.04% | 3,566,155 |
| 2014-04-09 | 2014-04-07 | 9.279 | 373,691 | +9,447 | 0.04% | 3,467,440 |
| 2014-04-08 | 2014-04-04 | 9.622 | 364,244 | +8,923 | 0.04% | 3,504,703 |
| 2014-04-07 | 2014-04-03 | 9.584 | 355,321 | -60,620 | 0.04% | 3,405,307 |
| 2014-04-04 | 2014-04-02 | 9.527 | 415,941 | +117,041 | 0.05% | 3,962,499 |
| 2014-03-31 | 2014-03-27 | 8.955 | 298,900 | -47,236 | 0.03% | 2,676,648 |
| 2014-03-28 | 2014-03-26 | 8.784 | 346,136 | +10,496 | 0.04% | 3,040,291 |
| 2014-03-27 | 2014-03-25 | 8.612 | 335,640 | -9,447 | 0.04% | 2,890,544 |
| 2014-03-26 | 2014-03-24 | 8.936 | 345,087 | +33,590 | 0.04% | 3,083,677 |
| 2014-03-25 | 2014-03-21 | 8.669 | 311,497 | -3,149 | 0.04% | 2,700,428 |
| 2014-03-24 | 2014-03-20 | 8.193 | 314,646 | +12,597 | 0.04% | 2,577,853 |
| 2014-03-21 | 2014-03-19 | 8.307 | 302,049 | +5,248 | 0.03% | 2,509,177 |
| 2014-03-19 | 2014-03-17 | 8.231 | 296,801 | -25,193 | 0.03% | 2,442,961 |
| 2014-03-18 | 2014-03-14 | 8.517 | 321,994 | +788 | 0.04% | 2,742,349 |
| 2014-03-14 | 2014-03-12 | 8.593 | 321,206 | -8,398 | 0.04% | 2,760,118 |
| 2014-03-13 | 2014-03-11 | 8.974 | 329,604 | +15,746 | 0.04% | 2,957,882 |
| 2014-03-12 | 2014-03-10 | 9.050 | 313,858 | +5,248 | 0.04% | 2,840,496 |
| 2014-03-11 | 2014-03-07 | 9.298 | 308,610 | -5,248 | 0.03% | 2,869,441 |
| 2014-03-05 | 2014-03-03 | 9.298 | 313,858 | -5,249 | 0.04% | 2,918,236 |
| 2014-03-04 | 2014-02-28 | 9.355 | 319,107 | -5,248 | 0.04% | 2,985,281 |
| 2014-03-03 | 2014-02-27 | 9.184 | 324,355 | -28,867 | 0.04% | 2,978,757 |
| 2014-02-28 | 2014-02-26 | 9.184 | 353,222 | +2,624 | 0.04% | 3,243,861 |
| 2014-02-27 | 2014-02-25 | 9.069 | 350,598 | +10,497 | 0.04% | 3,179,683 |
| 2014-02-26 | 2014-02-24 | 9.203 | 340,101 | -1,049 | 0.04% | 3,129,842 |
| 2014-02-25 | 2014-02-21 | 9.488 | 341,150 | +15,745 | 0.04% | 3,236,996 |
| 2014-02-24 | 2014-02-20 | 9.660 | 325,405 | -25,455 | 0.04% | 3,143,400 |
| 2014-02-21 | 2014-02-19 | 10.041 | 350,860 | +18,107 | 0.04% | 3,522,994 |
| 2014-02-20 | 2014-02-18 | 10.384 | 332,753 | +17,320 | 0.04% | 3,455,301 |
| 2014-02-18 | 2014-02-14 | 10.689 | 315,433 | +8,922 | 0.04% | 3,371,611 |
| 2014-02-17 | 2014-02-13 | 10.708 | 306,511 | +5,249 | 0.03% | 3,282,085 |
| 2014-02-13 | 2014-02-11 | 11.013 | 301,262 | -7,873 | 0.03% | 3,317,719 |
| 2014-02-12 | 2014-02-10 | 10.727 | 309,135 | -10,497 | 0.03% | 3,316,072 |
| 2014-02-11 | 2014-02-07 | 10.555 | 319,632 | -2,624 | 0.04% | 3,373,863 |
| 2014-02-10 | 2014-02-06 | 10.213 | 322,256 | -20,994 | 0.04% | 3,291,040 |
| 2014-02-07 | 2014-02-05 | 10.041 | 343,250 | +31,491 | 0.04% | 3,446,582 |
| 2014-02-06 | 2014-02-04 | 10.155 | 311,759 | +26,242 | 0.04% | 3,166,020 |
| 2014-02-05 | 2014-01-30 | 10.689 | 285,517 | +6,823 | 0.03% | 3,051,843 |
| 2014-02-04 | 2014-01-28 | 10.746 | 278,694 | -5,248 | 0.03% | 2,994,844 |
| 2014-01-29 | 2014-01-27 | 10.575 | 283,942 | -34,115 | 0.03% | 3,002,549 |
| 2014-01-28 | 2014-01-24 | 10.727 | 318,057 | +525 | 0.04% | 3,411,778 |
| 2014-01-27 | 2014-01-23 | 11.013 | 317,532 | +17,582 | 0.04% | 3,496,896 |
| 2014-01-24 | 2014-01-22 | 11.394 | 299,950 | -3,936 | 0.03% | 3,417,570 |
| 2014-01-23 | 2014-01-21 | 11.279 | 303,886 | -788 | 0.03% | 3,427,676 |
| 2014-01-22 | 2014-01-20 | 11.051 | 304,674 | -5,248 | 0.03% | 3,366,905 |
| 2014-01-21 | 2014-01-17 | 10.975 | 309,922 | +6,298 | 0.03% | 3,401,279 |
| 2014-01-20 | 2014-01-16 | 11.108 | 303,624 | -125,963 | 0.03% | 3,372,656 |
| 2014-01-17 | 2014-01-15 | 11.508 | 429,587 | +26,242 | 0.05% | 4,943,738 |
| 2014-01-16 | 2014-01-14 | 11.622 | 403,345 | +10,497 | 0.05% | 4,687,852 |
| 2014-01-15 | 2014-01-13 | 11.737 | 392,848 | +2,362 | 0.04% | 4,610,762 |
| 2014-01-14 | 2014-01-10 | 11.680 | 390,486 | -51,960 | 0.04% | 4,560,719 |
| 2014-01-13 | 2014-01-09 | 11.508 | 442,446 | -13,646 | 0.05% | 5,091,721 |
| 2014-01-10 | 2014-01-08 | 11.965 | 456,092 | -14,171 | 0.05% | 5,457,321 |
| 2014-01-09 | 2014-01-07 | 11.641 | 470,263 | +49,598 | 0.05% | 5,474,563 |
| 2014-01-08 | 2014-01-06 | 11.699 | 420,665 | -7,872 | 0.05% | 4,921,213 |
| 2014-01-06 | 2014-01-02 | 12.708 | 428,537 | +10,759 | 0.05% | 5,446,049 |
| 2014-01-03 | 2013-12-31 | 12.880 | 417,778 | +4,724 | 0.05% | 5,380,959 |
| 2013-12-30 | 2013-12-24 | 12.537 | 413,054 | +7,872 | 0.05% | 5,178,454 |
| 2013-12-27 | 2013-12-20 | 12.480 | 405,182 | -6,823 | 0.05% | 5,056,603 |
| 2013-12-23 | 2013-12-19 | 12.251 | 412,005 | +66,393 | 0.05% | 5,047,553 |
| 2013-12-20 | 2013-12-18 | 12.556 | 345,612 | +4,199 | 0.04% | 4,339,519 |
| 2013-12-19 | 2013-12-17 | 12.518 | 341,413 | +5,249 | 0.04% | 4,273,787 |
| 2013-12-18 | 2013-12-16 | 12.518 | 336,164 | +10,497 | 0.04% | 4,208,080 |
| 2013-12-17 | 2013-12-13 | 12.880 | 325,667 | +14,170 | 0.04% | 4,194,574 |
| 2013-12-16 | 2013-12-12 | 12.404 | 311,497 | +30,704 | 0.04% | 3,863,690 |
| 2013-12-13 | 2013-12-11 | 12.518 | 280,793 | +3,674 | 0.03% | 3,514,949 |
| 2013-12-12 | 2013-12-10 | 12.842 | 277,119 | -5,249 | 0.03% | 3,558,718 |
| 2013-12-10 | 2013-12-06 | 13.051 | 282,368 | -8,660 | 0.03% | 3,685,305 |
| 2013-12-09 | 2013-12-05 | 13.128 | 291,028 | +36,740 | 0.03% | 3,820,511 |
| 2013-12-06 | 2013-12-04 | 13.280 | 254,288 | -20,994 | 0.03% | 3,376,961 |
| 2013-12-05 | 2013-12-03 | 13.318 | 275,282 | +89,749 | 0.03% | 3,666,253 |
| 2013-12-04 | 2013-12-02 | 13.509 | 185,533 | -39,101 | 0.02% | 2,506,310 |
| 2013-12-03 | 2013-11-29 | 12.213 | 224,634 | -2,625 | 0.03% | 2,743,475 |
| 2013-12-02 | 2013-11-28 | 12.061 | 227,259 | +14,171 | 0.03% | 2,740,894 |
| 2013-11-29 | 2013-11-27 | 12.537 | 213,088 | -11,546 | 0.02% | 2,671,482 |
| 2013-11-28 | 2013-11-26 | 11.965 | 224,634 | +15,745 | 0.03% | 2,687,835 |
| 2013-11-27 | 2013-11-25 | 12.156 | 208,889 | +6,036 | 0.02% | 2,539,240 |
| 2013-11-26 | 2013-11-22 | 12.213 | 202,853 | -39,364 | 0.02% | 2,477,461 |
| 2013-11-25 | 2013-11-21 | 11.718 | 242,217 | +74,528 | 0.03% | 2,838,227 |
| 2013-11-22 | 2013-11-20 | 11.108 | 167,689 | +9,448 | 0.02% | 1,862,690 |
| 2013-11-21 | 2013-11-19 | 11.013 | 158,241 | -58,258 | 0.02% | 1,742,666 |
| 2013-11-20 | 2013-11-18 | 11.127 | 216,499 | -43,825 | 0.02% | 2,408,996 |
| 2013-11-19 | 2013-11-15 | 10.327 | 260,324 | -15,745 | 0.03% | 2,688,320 |
| 2013-11-15 | 2013-11-13 | 9.812 | 276,069 | -31,754 | 0.03% | 2,708,896 |
| 2013-11-13 | 2013-11-11 | 9.774 | 307,823 | +31,491 | 0.03% | 3,008,748 |
| 2013-11-12 | 2013-11-08 | 9.755 | 276,332 | +4,986 | 0.03% | 2,695,681 |
| 2013-11-08 | 2013-11-06 | 10.098 | 271,346 | -262 | 0.03% | 2,740,102 |
| 2013-11-07 | 2013-11-05 | 10.136 | 271,608 | -2,100 | 0.03% | 2,753,098 |
| 2013-11-06 | 2013-11-04 | 10.022 | 273,708 | -5,248 | 0.03% | 2,743,094 |
| 2013-11-05 | 2013-11-01 | 10.060 | 278,956 | -10,759 | 0.03% | 2,806,319 |
| 2013-11-04 | 2013-10-31 | 10.060 | 289,715 | -6,299 | 0.03% | 2,914,555 |
| 2013-11-01 | 2013-10-30 | 9.831 | 296,014 | -20,469 | 0.03% | 2,910,244 |
| 2013-10-31 | 2013-10-29 | 9.565 | 316,483 | +8,398 | 0.04% | 3,027,063 |
| 2013-10-30 | 2013-10-28 | 9.546 | 308,085 | +15,220 | 0.03% | 2,940,869 |
| 2013-10-29 | 2013-10-25 | 9.565 | 292,865 | +11,547 | 0.03% | 2,801,164 |
| 2013-10-28 | 2013-10-24 | 9.622 | 281,318 | +5,249 | 0.03% | 2,706,801 |
| 2013-10-25 | 2013-10-23 | 9.641 | 276,069 | +5,248 | 0.03% | 2,661,556 |
| 2013-10-24 | 2013-10-22 | 9.946 | 270,821 | -262 | 0.03% | 2,693,520 |
| 2013-10-23 | 2013-10-21 | 10.060 | 271,083 | +10,234 | 0.03% | 2,727,116 |
| 2013-10-22 | 2013-10-18 | 10.022 | 260,849 | -5,248 | 0.03% | 2,614,221 |
| 2013-10-21 | 2013-10-17 | 9.965 | 266,097 | -5,249 | 0.03% | 2,651,607 |
| 2013-10-18 | 2013-10-16 | 9.850 | 271,346 | -5,248 | 0.03% | 2,672,892 |
| 2013-10-17 | 2013-10-15 | 9.755 | 276,594 | +7,872 | 0.03% | 2,698,237 |
| 2013-10-11 | 2013-10-09 | 10.079 | 268,722 | -4,723 | 0.03% | 2,708,484 |
| 2013-10-09 | 2013-10-07 | 9.965 | 273,445 | -8,135 | 0.03% | 2,724,828 |
| 2013-10-08 | 2013-10-04 | 10.079 | 281,580 | -4,462 | 0.03% | 2,838,082 |
| 2013-10-07 | 2013-10-03 | 10.003 | 286,042 | +5,249 | 0.03% | 2,861,255 |
| 2013-10-04 | 2013-10-02 | 9.660 | 280,793 | -262 | 0.03% | 2,712,449 |
| 2013-09-27 | 2013-09-25 | 9.965 | 281,055 | +10,496 | 0.03% | 2,800,660 |
| 2013-09-24 | 2013-09-19 | 10.251 | 270,559 | +10,497 | 0.03% | 2,773,395 |
| 2013-09-23 | 2013-09-18 | 10.289 | 260,062 | +5,249 | 0.03% | 2,675,704 |
| 2013-09-18 | 2013-09-16 | 10.536 | 254,813 | +262 | 0.03% | 2,684,814 |
| 2013-09-17 | 2013-09-13 | 10.632 | 254,551 | +788 | 0.03% | 2,706,303 |
| 2013-09-16 | 2013-09-12 | 10.746 | 253,763 | +4,723 | 0.03% | 2,726,935 |
| 2013-09-13 | 2013-09-11 | 10.670 | 249,040 | -18,632 | 0.03% | 2,657,202 |
| 2013-09-12 | 2013-09-10 | 10.555 | 267,672 | -1,574 | 0.03% | 2,825,401 |
| 2013-09-11 | 2013-09-09 | 10.098 | 269,246 | -23,356 | 0.03% | 2,718,896 |
| 2013-09-09 | 2013-09-05 | 9.565 | 292,602 | -5,511 | 0.03% | 2,798,649 |
| 2013-09-06 | 2013-09-04 | 9.546 | 298,113 | -68,230 | 0.03% | 2,845,680 |
| 2013-09-05 | 2013-09-03 | 9.584 | 366,343 | +52,485 | 0.04% | 3,510,939 |
| 2013-09-04 | 2013-09-02 | 9.450 | 313,858 | +26,242 | 0.04% | 2,966,076 |
| 2013-09-03 | 2013-08-30 | 9.450 | 287,616 | +5,248 | 0.03% | 2,718,079 |
| 2013-09-02 | 2013-08-29 | 9.450 | 282,368 | -5,248 | 0.03% | 2,668,484 |
| 2013-08-30 | 2013-08-28 | 9.412 | 287,616 | -20,994 | 0.03% | 2,707,119 |
| 2013-08-29 | 2013-08-27 | 9.393 | 308,610 | -21,519 | 0.03% | 2,898,841 |
| 2013-08-28 | 2013-08-26 | 9.641 | 330,129 | -31,490 | 0.04% | 3,182,743 |
| 2013-08-22 | 2013-08-20 | 9.222 | 361,619 | +31,490 | 0.04% | 3,334,756 |
| 2013-08-21 | 2013-08-19 | 9.508 | 330,129 | +20,469 | 0.04% | 3,138,713 |
| 2013-08-20 | 2013-08-16 | 9.603 | 309,660 | +42,251 | 0.03% | 2,973,604 |
| 2013-08-19 | 2013-08-15 | 9.488 | 267,409 | -12,597 | 0.03% | 2,537,306 |
| 2013-08-16 | 2013-08-13 | 9.736 | 280,006 | -150,368 | 0.03% | 2,726,187 |
| 2013-08-15 | 2013-08-12 | 9.393 | 430,374 | -53,797 | 0.05% | 4,042,596 |
| 2013-08-12 | 2013-08-08 | 8.688 | 484,171 | -525 | 0.05% | 4,206,598 |
| 2013-08-09 | 2013-08-07 | 8.650 | 484,696 | -78,727 | 0.05% | 4,192,690 |
| 2013-08-07 | 2013-08-05 | 8.841 | 563,423 | +83,975 | 0.06% | 4,981,039 |
| 2013-08-06 | 2013-08-02 | 8.955 | 479,448 | -1,574 | 0.05% | 4,293,454 |
| 2013-08-05 | 2013-08-01 | 8.860 | 481,022 | +10,497 | 0.05% | 4,261,724 |
| 2013-08-02 | 2013-07-31 | 8.669 | 470,525 | +5,248 | 0.05% | 4,079,073 |
| 2013-08-01 | 2013-07-30 | 8.879 | 465,277 | +5,249 | 0.05% | 4,131,092 |
| 2013-07-30 | 2013-07-26 | 9.088 | 460,028 | +26,242 | 0.05% | 4,180,903 |
| 2013-07-26 | 2013-07-24 | 9.450 | 433,786 | +50,385 | 0.05% | 4,099,441 |
| 2013-07-25 | 2013-07-23 | 9.450 | 383,401 | +21,782 | 0.04% | 3,623,284 |
| 2013-07-23 | 2013-07-19 | 9.069 | 361,619 | +5,773 | 0.04% | 3,279,636 |
| 2013-07-22 | 2013-07-18 | 9.203 | 355,846 | +11,284 | 0.04% | 3,274,739 |
| 2013-07-19 | 2013-07-17 | 9.317 | 344,562 | +5,773 | 0.04% | 3,210,285 |
| 2013-07-18 | 2013-07-16 | 9.336 | 338,789 | -2,624 | 0.04% | 3,162,953 |
| 2013-07-17 | 2013-07-15 | 9.203 | 341,413 | -1,050 | 0.04% | 3,141,916 |
| 2013-07-15 | 2013-07-11 | 9.241 | 342,463 | +32,016 | 0.04% | 3,164,629 |
| 2013-07-12 | 2013-07-10 | 8.726 | 310,447 | -2,624 | 0.03% | 2,709,071 |
| 2013-07-11 | 2013-07-09 | 8.707 | 313,071 | -5,249 | 0.04% | 2,726,004 |
| 2013-07-10 | 2013-07-08 | 8.764 | 318,320 | -6,035 | 0.04% | 2,789,903 |
| 2013-07-05 | 2013-07-03 | 8.822 | 324,355 | -263 | 0.04% | 2,861,337 |
| 2013-07-04 | 2013-07-02 | 9.107 | 324,618 | -10,497 | 0.04% | 2,956,432 |
| 2013-07-03 | 2013-06-28 | 9.031 | 335,115 | +12,072 | 0.04% | 3,026,493 |
| 2013-06-28 | 2013-06-26 | 8.803 | 323,043 | -11,809 | 0.04% | 2,843,608 |
| 2013-06-27 | 2013-06-25 | 8.517 | 334,852 | -10,497 | 0.04% | 2,851,858 |
| 2013-06-26 | 2013-06-24 | 8.669 | 345,349 | -525 | 0.04% | 2,993,898 |
| 2013-06-24 | 2013-06-20 | 9.660 | 345,874 | -3,936 | 0.04% | 3,341,129 |
| 2013-06-21 | 2013-06-19 | 9.755 | 349,810 | -9,185 | 0.04% | 3,412,476 |
| 2013-06-20 | 2013-06-18 | 9.831 | 358,995 | -7,873 | 0.04% | 3,529,438 |
| 2013-06-19 | 2013-06-17 | 9.660 | 366,868 | +7,348 | 0.04% | 3,543,931 |
| 2013-06-18 | 2013-06-14 | 9.603 | 359,520 | -71,117 | 0.04% | 3,452,399 |
| 2013-06-17 | 2013-06-13 | 10.117 | 430,637 | -12,596 | 0.05% | 4,356,857 |
| 2013-06-14 | 2013-06-11 | 10.098 | 443,233 | -10,497 | 0.05% | 4,475,848 |
| 2013-06-13 | 2013-06-10 | 10.117 | 453,730 | -7,610 | 0.05% | 4,590,494 |
| 2013-06-11 | 2013-06-07 | 10.155 | 461,340 | -33,853 | 0.05% | 4,685,066 |
| 2013-06-10 | 2013-06-06 | 10.117 | 495,193 | -262 | 0.06% | 5,009,985 |
| 2013-06-07 | 2013-06-05 | 10.117 | 495,455 | +262 | 0.06% | 5,012,636 |
| 2013-06-06 | 2013-06-04 | 10.213 | 495,193 | +58,520 | 0.06% | 5,057,160 |
| 2013-06-05 | 2013-06-03 | 10.136 | 436,673 | +3,150 | 0.05% | 4,426,244 |
| 2013-06-04 | 2013-05-31 | 10.251 | 433,523 | -407,019 | 0.05% | 4,443,875 |
| 2013-06-03 | 2013-05-30 | 10.632 | 840,542 | -33,853 | 0.10% | 8,936,368 |
| 2013-05-31 | 2013-05-29 | 10.803 | 874,395 | +73,216 | 0.10% | 9,446,222 |
| 2013-05-30 | 2013-05-28 | 10.860 | 801,179 | +361,357 | 0.09% | 8,701,053 |
| 2013-05-29 | 2013-05-27 | 10.594 | 439,822 | +17,845 | 0.05% | 4,659,284 |
| 2013-05-28 | 2013-05-24 | 10.594 | 421,977 | -112,580 | 0.05% | 4,470,242 |
| 2013-05-27 | 2013-05-23 | 10.517 | 534,557 | +13,909 | 0.06% | 5,622,125 |
| 2013-05-24 | 2013-05-22 | 10.708 | 520,648 | 0.06% | 5,575,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy