History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 814,991,965 | +0 | 22.08% | 9,421,307,115 |
| 2025-10-13 | 2025-10-09 | 11.810 | 814,991,965 | +0 | 22.08% | 9,625,055,107 |
| 2025-10-10 | 2025-10-08 | 11.610 | 814,991,965 | +0 | 22.08% | 9,462,056,714 |
| 2025-10-09 | 2025-10-06 | 11.650 | 814,991,965 | +0 | 22.08% | 9,494,656,392 |
| 2025-10-08 | 2025-10-03 | 11.550 | 814,991,965 | +0 | 22.08% | 9,413,157,196 |
| 2025-10-06 | 2025-10-02 | 11.620 | 814,991,965 | +0 | 22.08% | 9,470,206,633 |
| 2025-10-03 | 2025-09-30 | 11.840 | 814,991,965 | +5,509,000 | 22.08% | 9,649,504,866 |
| 2025-10-02 | 2025-09-29 | 11.520 | 809,482,965 | -476,216 | 21.93% | 9,325,243,757 |
| 2025-09-30 | 2025-09-26 | 10.490 | 809,959,181 | -812,000 | 21.94% | 8,496,471,809 |
| 2025-09-29 | 2025-09-25 | 10.500 | 810,771,181 | -269,500 | 21.97% | 8,513,097,400 |
| 2025-09-26 | 2025-09-24 | 10.630 | 811,040,681 | -829,000 | 21.97% | 8,621,362,439 |
| 2025-09-25 | 2025-09-23 | 10.600 | 811,869,681 | -2,822,000 | 22.00% | 8,605,818,619 |
| 2025-09-24 | 2025-09-22 | 10.910 | 814,691,681 | -676,500 | 22.07% | 8,888,286,240 |
| 2025-09-23 | 2025-09-19 | 10.770 | 815,368,181 | -1,436,500 | 22.09% | 8,781,515,309 |
| 2025-09-22 | 2025-09-18 | 10.950 | 816,804,681 | -648,000 | 22.13% | 8,944,011,257 |
| 2025-09-19 | 2025-09-17 | 11.300 | 817,452,681 | -2,239,000 | 22.15% | 9,237,215,295 |
| 2025-09-18 | 2025-09-16 | 11.040 | 819,691,681 | -2,827,000 | 22.21% | 9,049,396,158 |
| 2025-09-17 | 2025-09-15 | 11.220 | 822,518,681 | -3,905,500 | 22.28% | 9,228,659,601 |
| 2025-09-16 | 2025-09-12 | 11.450 | 826,424,181 | -9,097,500 | 22.39% | 9,462,556,872 |
| 2025-09-15 | 2025-09-11 | 11.400 | 835,521,681 | -693,000 | 22.64% | 9,524,947,163 |
| 2025-09-12 | 2025-09-10 | 11.320 | 836,214,681 | -9,101,500 | 22.66% | 9,465,950,189 |
| 2025-09-11 | 2025-09-09 | 11.130 | 845,316,181 | -4,878,500 | 22.90% | 9,408,369,095 |
| 2025-09-10 | 2025-09-08 | 10.930 | 850,194,681 | -6,920,000 | 23.03% | 9,292,627,863 |
| 2025-09-09 | 2025-09-05 | 10.960 | 857,114,681 | +11,848,642 | 23.22% | 9,393,976,904 |
| 2025-09-08 | 2025-09-04 | 10.710 | 845,266,039 | +5,524,500 | 22.90% | 9,052,799,278 |
| 2025-09-05 | 2025-09-03 | 10.660 | 839,741,539 | -3,183,000 | 22.75% | 8,951,644,806 |
| 2025-09-04 | 2025-09-02 | 10.880 | 842,924,539 | -3,717,000 | 22.84% | 9,171,018,984 |
| 2025-09-03 | 2025-09-01 | 11.130 | 846,641,539 | -6,985,000 | 22.94% | 9,423,120,329 |
| 2025-09-02 | 2025-08-29 | 11.170 | 853,626,539 | -12,868,634 | 23.13% | 9,535,008,441 |
| 2025-09-01 | 2025-08-28 | 11.470 | 866,495,173 | -722,000 | 23.48% | 9,938,699,634 |
| 2025-08-29 | 2025-08-27 | 11.460 | 867,217,173 | -4,808,500 | 23.50% | 9,938,308,803 |
| 2025-08-28 | 2025-08-26 | 12.040 | 872,025,673 | -10,432,000 | 23.63% | 10,499,189,103 |
| 2025-08-27 | 2025-08-25 | 12.500 | 882,457,673 | -3,863,000 | 23.91% | 11,030,720,912 |
| 2025-08-26 | 2025-08-22 | 12.540 | 886,320,673 | +6,622,500 | 24.01% | 11,114,461,239 |
| 2025-08-25 | 2025-08-21 | 12.270 | 879,698,173 | -10,802,500 | 23.83% | 10,793,896,583 |
| 2025-08-22 | 2025-08-20 | 12.230 | 890,500,673 | +4,131,500 | 24.13% | 10,890,823,231 |
| 2025-08-21 | 2025-08-19 | 12.450 | 886,369,173 | -6,987,000 | 24.01% | 11,035,296,204 |
| 2025-08-20 | 2025-08-18 | 12.760 | 893,356,173 | +1,057,500 | 24.20% | 11,399,224,767 |
| 2025-08-19 | 2025-08-15 | 12.470 | 892,298,673 | -8,758,000 | 24.18% | 11,126,964,452 |
| 2025-08-18 | 2025-08-14 | 11.390 | 901,056,673 | -10,608,500 | 24.41% | 10,263,035,505 |
| 2025-08-15 | 2025-08-13 | 11.340 | 911,665,173 | +5,051,946 | 24.70% | 10,338,283,062 |
| 2025-08-14 | 2025-08-12 | 11.200 | 906,613,227 | +1,750,500 | 24.56% | 10,154,068,142 |
| 2025-08-13 | 2025-08-11 | 11.090 | 904,862,727 | +946,000 | 24.52% | 10,034,927,642 |
| 2025-08-12 | 2025-08-08 | 10.850 | 903,916,727 | -936,500 | 24.49% | 9,807,496,488 |
| 2025-08-11 | 2025-08-07 | 10.910 | 904,853,227 | -1,676,000 | 24.52% | 9,871,948,707 |
| 2025-08-08 | 2025-08-06 | 10.860 | 906,529,227 | +6,965,500 | 24.56% | 9,844,907,405 |
| 2025-08-07 | 2025-08-05 | 10.900 | 899,563,727 | +5,518,500 | 24.37% | 9,805,244,624 |
| 2025-08-06 | 2025-08-04 | 10.550 | 894,045,227 | -46,000 | 24.22% | 9,432,177,145 |
| 2025-08-05 | 2025-08-01 | 10.320 | 894,091,227 | +1,254,500 | 24.22% | 9,227,021,463 |
| 2025-08-04 | 2025-07-31 | 10.620 | 892,836,727 | -12,941,000 | 24.19% | 9,481,926,041 |
| 2025-08-01 | 2025-07-30 | 11.220 | 905,777,727 | +1,885,000 | 24.54% | 10,162,826,097 |
| 2025-07-31 | 2025-07-29 | 11.400 | 903,892,727 | -5,742,500 | 24.49% | 10,304,377,088 |
| 2025-07-30 | 2025-07-28 | 11.240 | 909,635,227 | +5,707,000 | 24.64% | 10,224,299,951 |
| 2025-07-29 | 2025-07-25 | 11.320 | 903,928,227 | +4,503,500 | 24.49% | 10,232,467,530 |
| 2025-07-28 | 2025-07-24 | 11.320 | 899,424,727 | +2,453,000 | 24.37% | 10,181,487,910 |
| 2025-07-25 | 2025-07-23 | 10.840 | 896,971,727 | +5,551,000 | 24.30% | 9,723,173,521 |
| 2025-07-24 | 2025-07-22 | 10.720 | 891,420,727 | +3,294,723 | 24.15% | 9,556,030,193 |
| 2025-07-23 | 2025-07-21 | 10.480 | 888,126,004 | +1,600,500 | 24.06% | 9,307,560,522 |
| 2025-07-22 | 2025-07-18 | 9.930 | 886,525,504 | -5,878,354 | 24.02% | 8,803,198,255 |
| 2025-07-21 | 2025-07-17 | 9.670 | 892,403,858 | -1,930,500 | 24.18% | 8,629,545,307 |
| 2025-07-18 | 2025-07-16 | 9.620 | 894,334,358 | +1,018,000 | 24.23% | 8,603,496,524 |
| 2025-07-17 | 2025-07-15 | 9.580 | 893,316,358 | -5,954,000 | 24.20% | 8,557,970,710 |
| 2025-07-16 | 2025-07-14 | 9.650 | 899,270,358 | +3,738,000 | 24.36% | 8,677,958,955 |
| 2025-07-15 | 2025-07-11 | 9.610 | 895,532,358 | +9,982,500 | 24.26% | 8,606,065,960 |
| 2025-07-14 | 2025-07-10 | 9.370 | 885,549,858 | +14,946,000 | 23.99% | 8,297,602,169 |
| 2025-07-11 | 2025-07-09 | 9.090 | 870,603,858 | +13,477,000 | 23.59% | 7,913,789,069 |
| 2025-07-10 | 2025-07-08 | 9.200 | 857,126,858 | +10,376,000 | 23.22% | 7,885,567,094 |
| 2025-07-09 | 2025-07-07 | 8.910 | 846,750,858 | +1,844,000 | 22.94% | 7,544,550,145 |
| 2025-07-08 | 2025-07-04 | 8.840 | 844,906,858 | +16,277,500 | 22.89% | 7,468,976,625 |
| 2025-07-07 | 2025-07-03 | 9.140 | 828,629,358 | +268,000 | 22.45% | 7,573,639,624 |
| 2025-07-04 | 2025-07-02 | 8.966 | 828,361,358 | +25,023,706 | 22.44% | 7,426,896,133 |
| 2025-07-03 | 2025-06-30 | 9.048 | 803,337,652 | +1,207,230 | 22.30% | 7,268,391,167 |
| 2025-07-02 | 2025-06-27 | 9.109 | 802,130,422 | +2,140,224 | 22.27% | 7,306,783,084 |
| 2025-06-30 | 2025-06-26 | 9.150 | 799,990,198 | +6,057,135 | 22.21% | 7,320,076,006 |
| 2025-06-27 | 2025-06-25 | 9.519 | 793,933,063 | -23,635,174 | 22.04% | 7,557,515,875 |
| 2025-06-26 | 2025-06-24 | 9.037 | 817,568,237 | -22,779,280 | 22.70% | 7,388,768,529 |
| 2025-06-25 | 2025-06-23 | 8.310 | 840,347,517 | -4,898,702 | 23.33% | 6,983,276,550 |
| 2025-06-24 | 2025-06-20 | 8.054 | 845,246,219 | -3,638,282 | 23.46% | 6,807,462,358 |
| 2025-06-23 | 2025-06-19 | 7.951 | 848,884,501 | +3,282,067 | 23.57% | 6,749,782,697 |
| 2025-06-20 | 2025-06-18 | 8.382 | 845,602,434 | -3,403,571 | 23.47% | 7,087,596,644 |
| 2025-06-19 | 2025-06-17 | 8.658 | 849,006,005 | -7,407,828 | 23.57% | 7,351,008,700 |
| 2025-06-18 | 2025-06-16 | 8.689 | 856,413,833 | -3,533,858 | 23.78% | 7,441,474,392 |
| 2025-06-17 | 2025-06-13 | 8.382 | 859,947,691 | -7,798,690 | 23.87% | 7,207,834,467 |
| 2025-06-16 | 2025-06-12 | 8.607 | 867,746,381 | -7,345,857 | 24.09% | 7,468,812,604 |
| 2025-06-13 | 2025-06-11 | 8.648 | 875,092,238 | -6,370,898 | 24.29% | 7,567,906,262 |
| 2025-06-12 | 2025-06-10 | 8.320 | 881,463,136 | +4,198,468 | 24.47% | 7,333,978,784 |
| 2025-06-11 | 2025-06-09 | 8.382 | 877,264,668 | -7,726,471 | 24.35% | 7,352,980,393 |
| 2025-06-10 | 2025-06-06 | 8.136 | 884,991,139 | -2,750,182 | 24.57% | 7,200,106,006 |
| 2025-06-09 | 2025-06-05 | 8.289 | 887,741,321 | -6,209,381 | 24.64% | 7,358,925,776 |
| 2025-06-06 | 2025-06-04 | 8.085 | 893,950,702 | -5,959,543 | 24.82% | 7,227,199,427 |
| 2025-06-05 | 2025-06-03 | 7.859 | 899,910,245 | -6,141,553 | 24.98% | 7,072,517,420 |
| 2025-06-03 | 2025-05-30 | 7.767 | 906,051,798 | +8,708,260 | 25.15% | 7,037,229,231 |
| 2025-06-02 | 2025-05-29 | 7.921 | 897,343,538 | -4,733,280 | 24.91% | 7,107,513,601 |
| 2025-05-30 | 2025-05-28 | 7.644 | 902,076,818 | +8,295 | 25.04% | 6,895,437,327 |
| 2025-05-29 | 2025-05-27 | 7.644 | 902,068,523 | +1,270,666 | 25.04% | 6,895,373,921 |
| 2025-05-28 | 2025-05-26 | 7.634 | 900,797,857 | +1,142,331 | 25.01% | 6,876,430,895 |
| 2025-05-27 | 2025-05-23 | 7.716 | 899,655,526 | -6,233,779 | 24.98% | 6,941,457,898 |
| 2025-05-26 | 2025-05-22 | 7.664 | 905,889,305 | -47,333 | 25.15% | 6,943,144,375 |
| 2025-05-23 | 2025-05-21 | 7.859 | 905,936,638 | -911,035 | 25.15% | 7,119,879,665 |
| 2025-05-22 | 2025-05-20 | 7.839 | 906,847,673 | +1,654,697 | 25.18% | 7,108,455,416 |
| 2025-05-21 | 2025-05-19 | 7.808 | 905,192,976 | +2,469,601 | 25.13% | 7,067,659,406 |
| 2025-05-20 | 2025-05-16 | 7.798 | 902,723,375 | +1,106,710 | 25.06% | 7,039,127,161 |
| 2025-05-19 | 2025-05-15 | 7.880 | 901,616,665 | +1,694,221 | 25.03% | 7,104,405,404 |
| 2025-05-16 | 2025-05-14 | 8.064 | 899,922,444 | +1,154,530 | 24.98% | 7,257,036,065 |
| 2025-05-15 | 2025-05-13 | 7.685 | 898,767,914 | +2,184,629 | 24.95% | 6,906,981,438 |
| 2025-05-14 | 2025-05-12 | 7.962 | 896,583,285 | -8,636,042 | 24.89% | 7,138,239,623 |
| 2025-05-13 | 2025-05-09 | 7.460 | 905,219,327 | +4,330,220 | 25.13% | 6,752,501,090 |
| 2025-05-12 | 2025-05-08 | 7.623 | 900,889,107 | -1,483,419 | 25.01% | 6,867,896,427 |
| 2025-05-09 | 2025-05-07 | 7.490 | 902,372,526 | +6,749,072 | 25.05% | 6,759,004,053 |
| 2025-05-08 | 2025-05-06 | 7.449 | 895,623,454 | -286,436 | 24.86% | 6,671,743,401 |
| 2025-05-06 | 2025-04-30 | 7.214 | 895,909,890 | +2,893,645 | 24.87% | 6,462,736,598 |
| 2025-05-02 | 2025-04-29 | 7.255 | 893,016,245 | +255,694 | 24.79% | 6,478,464,492 |
| 2025-04-30 | 2025-04-28 | 7.275 | 892,760,551 | -2,461,794 | 24.78% | 6,494,905,045 |
| 2025-04-29 | 2025-04-25 | 7.419 | 895,222,345 | +2,670,156 | 24.85% | 6,641,236,495 |
| 2025-04-28 | 2025-04-24 | 7.285 | 892,552,189 | +2,086,060 | 24.78% | 6,502,534,813 |
| 2025-04-25 | 2025-04-23 | 7.357 | 890,466,129 | -90,762 | 24.72% | 6,551,206,888 |
| 2025-04-24 | 2025-04-22 | 7.285 | 890,556,891 | -2,678,452 | 24.72% | 6,487,998,414 |
| 2025-04-23 | 2025-04-17 | 7.121 | 893,235,343 | +3,556,305 | 24.80% | 6,361,069,916 |
| 2025-04-22 | 2025-04-16 | 7.142 | 889,679,038 | +5,291,515 | 24.70% | 6,353,976,467 |
| 2025-04-17 | 2025-04-15 | 7.357 | 884,387,523 | -1,052,545 | 24.55% | 6,506,486,259 |
| 2025-04-16 | 2025-04-14 | 7.388 | 885,440,068 | -5,236,375 | 24.58% | 6,541,448,119 |
| 2025-04-15 | 2025-04-11 | 7.203 | 890,676,443 | +5,933,680 | 24.73% | 6,415,858,201 |
| 2025-04-14 | 2025-04-10 | 6.978 | 884,742,763 | +3,542,153 | 24.56% | 6,173,672,631 |
| 2025-04-11 | 2025-04-09 | 6.865 | 881,200,610 | +8,312,031 | 24.46% | 6,049,633,398 |
| 2025-04-10 | 2025-04-08 | 6.568 | 872,888,579 | +2,102,651 | 24.23% | 5,733,189,627 |
| 2025-04-09 | 2025-04-07 | 6.363 | 870,785,928 | +17,687,831 | 24.17% | 5,540,927,506 |
| 2025-04-08 | 2025-04-03 | 7.921 | 853,098,097 | +9,480,713 | 23.68% | 6,757,062,452 |
| 2025-04-07 | 2025-04-02 | 8.085 | 843,617,384 | +2,507,663 | 23.42% | 6,820,276,622 |
| 2025-04-03 | 2025-04-01 | 7.890 | 841,109,721 | +4,019,873 | 23.35% | 6,636,251,603 |
| 2025-04-02 | 2025-03-31 | 7.931 | 837,089,848 | +9,701,761 | 23.24% | 6,638,844,577 |
| 2025-04-01 | 2025-03-28 | 8.177 | 827,388,087 | +7,958,744 | 22.97% | 6,765,371,049 |
| 2025-03-31 | 2025-03-27 | 8.238 | 819,429,343 | +3,112,254 | 22.75% | 6,750,672,295 |
| 2025-03-28 | 2025-03-26 | 8.177 | 816,317,089 | +6,600,243 | 22.66% | 6,674,845,925 |
| 2025-03-27 | 2025-03-25 | 8.095 | 809,716,846 | +11,424,285 | 22.48% | 6,554,502,476 |
| 2025-03-26 | 2025-03-24 | 8.361 | 798,292,561 | +1,863,547 | 22.16% | 6,674,699,325 |
| 2025-03-25 | 2025-03-21 | 8.320 | 796,429,014 | +4,005,234 | 22.11% | 6,626,475,065 |
| 2025-03-24 | 2025-03-20 | 8.597 | 792,423,780 | +920,794 | 22.00% | 6,812,380,961 |
| 2025-03-21 | 2025-03-19 | 8.730 | 791,502,986 | +3,734,412 | 21.97% | 6,909,897,707 |
| 2025-03-20 | 2025-03-18 | 8.863 | 787,768,574 | -2,508,639 | 21.87% | 6,982,231,195 |
| 2025-03-19 | 2025-03-17 | 8.781 | 790,277,213 | -3,422,113 | 21.94% | 6,939,684,832 |
| 2025-03-18 | 2025-03-14 | 8.915 | 793,699,326 | -6,868,625 | 22.03% | 7,075,460,812 |
| 2025-03-17 | 2025-03-13 | 8.515 | 800,567,951 | +4,435,133 | 22.22% | 6,816,770,764 |
| 2025-03-14 | 2025-03-12 | 8.505 | 796,132,818 | -1,110,613 | 22.10% | 6,770,848,319 |
| 2025-03-13 | 2025-03-11 | 8.187 | 797,243,431 | +4,535,166 | 22.13% | 6,527,053,833 |
| 2025-03-12 | 2025-03-10 | 8.228 | 792,708,265 | +8,082,199 | 22.01% | 6,522,414,539 |
| 2025-03-11 | 2025-03-07 | 8.289 | 784,626,066 | +5,243,206 | 21.78% | 6,504,152,555 |
| 2025-03-10 | 2025-03-06 | 8.556 | 779,382,860 | +12,200 | 21.64% | 6,668,325,517 |
| 2025-03-07 | 2025-03-05 | 8.330 | 779,370,660 | +1,610,291 | 21.64% | 6,492,531,476 |
| 2025-03-06 | 2025-03-04 | 8.095 | 777,760,369 | +8,256,403 | 21.59% | 6,295,820,928 |
| 2025-03-05 | 2025-03-03 | 8.167 | 769,503,966 | +22,134,188 | 21.36% | 6,284,180,485 |
| 2025-03-04 | 2025-02-28 | 8.044 | 747,369,778 | +15,525,161 | 20.75% | 6,011,524,958 |
| 2025-03-03 | 2025-02-27 | 8.833 | 731,844,617 | +59,422,193 | 20.32% | 6,464,063,504 |
| 2025-02-28 | 2025-02-26 | 8.976 | 672,422,424 | +9,307,972 | 18.67% | 6,035,673,796 |
| 2025-02-27 | 2025-02-25 | 7.664 | 663,114,452 | +6,182,055 | 18.41% | 5,082,408,361 |
| 2025-02-26 | 2025-02-24 | 8.003 | 656,932,397 | +16,725,073 | 18.24% | 5,257,159,815 |
| 2025-02-25 | 2025-02-21 | 8.187 | 640,207,324 | +4,475,634 | 17.77% | 5,241,394,918 |
| 2025-02-24 | 2025-02-20 | 8.074 | 635,731,690 | -817,833 | 17.65% | 5,133,097,861 |
| 2025-02-21 | 2025-02-19 | 8.023 | 636,549,523 | +7,664,499 | 17.67% | 5,107,088,984 |
| 2025-02-20 | 2025-02-18 | 7.685 | 628,885,024 | +1,609,804 | 17.46% | 4,832,946,437 |
| 2025-02-19 | 2025-02-17 | 7.859 | 627,275,220 | -12,640,300 | 17.41% | 4,929,841,554 |
| 2025-02-18 | 2025-02-14 | 7.480 | 639,915,520 | -7,878,229 | 17.76% | 4,786,576,114 |
| 2025-02-17 | 2025-02-13 | 7.285 | 647,793,749 | +11,304,734 | 17.98% | 4,719,389,472 |
| 2025-02-14 | 2025-02-12 | 7.623 | 636,489,015 | +1,249,196 | 17.67% | 4,852,251,624 |
| 2025-02-13 | 2025-02-11 | 7.337 | 635,239,819 | -1,074,992 | 17.63% | 4,660,475,202 |
| 2025-02-12 | 2025-02-10 | 7.511 | 636,314,811 | -4,219,939 | 17.66% | 4,779,202,941 |
| 2025-02-11 | 2025-02-07 | 7.593 | 640,534,750 | -2,157,791 | 17.78% | 4,863,404,246 |
| 2025-02-10 | 2025-02-06 | 7.439 | 642,692,541 | -1,437,551 | 17.84% | 4,781,006,631 |
| 2025-02-07 | 2025-02-05 | 7.296 | 644,130,092 | +2,159,743 | 17.88% | 4,699,298,671 |
| 2025-02-04 | 2025-01-28 | 7.224 | 641,970,349 | +1,413,152 | 17.82% | 4,637,496,046 |
| 2025-02-03 | 2025-01-24 | 7.398 | 640,557,197 | +569,458 | 17.78% | 4,738,867,637 |
| 2025-01-27 | 2025-01-23 | 7.183 | 639,987,739 | -1,292,137 | 17.77% | 4,596,943,199 |
| 2025-01-24 | 2025-01-22 | 7.009 | 641,279,876 | -3,426,017 | 17.80% | 4,494,518,569 |
| 2025-01-23 | 2025-01-21 | 7.111 | 644,705,893 | -2,027,503 | 17.90% | 4,584,590,775 |
| 2025-01-22 | 2025-01-20 | 7.039 | 646,733,396 | +1,270,178 | 17.95% | 4,552,620,928 |
| 2025-01-21 | 2025-01-17 | 6.916 | 645,463,218 | +321,570 | 17.92% | 4,464,314,042 |
| 2025-01-20 | 2025-01-16 | 6.916 | 645,141,648 | -1,063,280 | 17.91% | 4,462,089,920 |
| 2025-01-17 | 2025-01-15 | 6.875 | 646,204,928 | +179,084 | 17.94% | 4,442,958,448 |
| 2025-01-16 | 2025-01-14 | 6.957 | 646,025,844 | -2,815,570 | 17.93% | 4,494,683,671 |
| 2025-01-15 | 2025-01-13 | 6.599 | 648,841,414 | -2,362,737 | 18.01% | 4,281,578,345 |
| 2025-01-14 | 2025-01-10 | 6.578 | 651,204,151 | -99,057 | 18.08% | 4,283,824,340 |
| 2025-01-13 | 2025-01-09 | 6.773 | 651,303,208 | -529,932 | 18.08% | 4,411,275,101 |
| 2025-01-10 | 2025-01-08 | 6.742 | 651,833,140 | -501,143 | 18.10% | 4,394,827,123 |
| 2025-01-09 | 2025-01-07 | 6.855 | 652,334,283 | +3,091,760 | 18.11% | 4,471,732,198 |
| 2025-01-08 | 2025-01-06 | 6.937 | 649,242,523 | -3,094,687 | 18.02% | 4,503,758,463 |
| 2025-01-07 | 2025-01-03 | 6.732 | 652,337,210 | +1,833,780 | 18.11% | 4,391,541,460 |
| 2025-01-06 | 2025-01-02 | 6.783 | 650,503,430 | -4,936,763 | 18.06% | 4,412,523,650 |
| 2025-01-03 | 2024-12-31 | 7.265 | 655,440,193 | +2,446,667 | 18.20% | 4,761,664,262 |
| 2025-01-02 | 2024-12-27 | 7.449 | 652,993,526 | +5,801,929 | 18.13% | 4,864,326,887 |
| 2024-12-30 | 2024-12-24 | 7.429 | 647,191,597 | -4,816,236 | 17.97% | 4,807,843,718 |
| 2024-12-27 | 2024-12-20 | 7.224 | 652,007,833 | +1,462,926 | 18.10% | 4,710,005,302 |
| 2024-12-23 | 2024-12-19 | 7.224 | 650,544,907 | +839,303 | 18.06% | 4,699,437,347 |
| 2024-12-20 | 2024-12-18 | 7.255 | 649,705,604 | -1,602,863 | 18.04% | 4,713,346,156 |
| 2024-12-19 | 2024-12-17 | 7.224 | 651,308,467 | +220,073 | 18.08% | 4,704,953,189 |
| 2024-12-18 | 2024-12-16 | 7.224 | 651,088,394 | +5,527,691 | 18.07% | 4,703,363,415 |
| 2024-12-17 | 2024-12-13 | 7.419 | 645,560,703 | +7,275,101 | 17.92% | 4,789,113,369 |
| 2024-12-16 | 2024-12-12 | 7.798 | 638,285,602 | +2,271,349 | 17.72% | 4,977,132,133 |
| 2024-12-13 | 2024-12-11 | 7.623 | 636,014,253 | +1,561,982 | 17.66% | 4,848,632,292 |
| 2024-12-12 | 2024-12-10 | 7.644 | 634,452,271 | +1,921,615 | 17.61% | 4,849,726,525 |
| 2024-12-11 | 2024-12-09 | 7.982 | 632,530,656 | +3,020,028 | 17.56% | 5,048,920,149 |
| 2024-12-10 | 2024-12-06 | 7.552 | 629,510,628 | -3,397,227 | 17.48% | 4,753,899,763 |
| 2024-12-09 | 2024-12-05 | 7.378 | 632,907,855 | -1,640,057 | 17.57% | 4,669,307,203 |
| 2024-12-06 | 2024-12-04 | 7.306 | 634,547,912 | -297,172 | 17.62% | 4,635,893,123 |
| 2024-12-05 | 2024-12-03 | 7.588 | 634,845,084 | -1,378,507 | 17.62% | 4,817,190,960 |
| 2024-12-04 | 2024-12-02 | 7.493 | 636,223,591 | +16,818,175 | 17.66% | 4,767,472,566 |
| 2024-12-03 | 2024-11-29 | 7.409 | 619,405,416 | -679,375 | 17.64% | 4,589,369,443 |
| 2024-12-02 | 2024-11-28 | 7.168 | 620,084,791 | +4,462,083 | 17.66% | 4,444,514,816 |
| 2024-11-29 | 2024-11-27 | 7.378 | 615,622,708 | +4,831,267 | 17.53% | 4,541,932,203 |
| 2024-11-28 | 2024-11-26 | 7.073 | 610,791,441 | -23,787 | 17.39% | 4,320,130,949 |
| 2024-11-27 | 2024-11-25 | 7.115 | 610,815,228 | -3,230,360 | 17.39% | 4,345,977,050 |
| 2024-11-26 | 2024-11-22 | 7.346 | 614,045,588 | -1,682,737 | 17.48% | 4,510,936,309 |
| 2024-11-25 | 2024-11-21 | 7.830 | 615,728,325 | +210,759 | 17.53% | 4,820,968,675 |
| 2024-11-22 | 2024-11-20 | 7.903 | 615,517,566 | +359,669 | 17.53% | 4,864,600,682 |
| 2024-11-21 | 2024-11-19 | 7.861 | 615,157,897 | -1,069,968 | 17.52% | 4,835,897,706 |
| 2024-11-20 | 2024-11-18 | 7.735 | 616,227,865 | -2,471,058 | 17.55% | 4,766,592,784 |
| 2024-11-19 | 2024-11-15 | 7.588 | 618,698,923 | -5,086,746 | 17.62% | 4,694,674,235 |
| 2024-11-18 | 2024-11-14 | 8.019 | 623,785,669 | -759,301 | 17.76% | 5,002,059,289 |
| 2024-11-15 | 2024-11-13 | 8.029 | 624,544,970 | +4,791,779 | 17.78% | 5,014,711,788 |
| 2024-11-14 | 2024-11-12 | 7.903 | 619,753,191 | -6,570,089 | 17.65% | 4,898,075,965 |
| 2024-11-13 | 2024-11-11 | 8.324 | 626,323,280 | -5,195,218 | 17.83% | 5,213,299,076 |
| 2024-11-12 | 2024-11-08 | 8.408 | 631,518,498 | +1,678,455 | 17.98% | 5,309,638,667 |
| 2024-11-11 | 2024-11-07 | 8.776 | 629,840,043 | -98,956 | 17.93% | 5,527,205,957 |
| 2024-11-08 | 2024-11-06 | 8.208 | 629,938,999 | -917,727 | 17.94% | 5,170,570,143 |
| 2024-11-07 | 2024-11-05 | 8.523 | 630,856,726 | -8,240,509 | 17.96% | 5,377,005,691 |
| 2024-11-06 | 2024-11-04 | 7.851 | 639,097,235 | +2,451,552 | 18.20% | 5,017,373,649 |
| 2024-11-05 | 2024-11-01 | 7.409 | 636,645,683 | +3,794,127 | 18.13% | 4,717,108,000 |
| 2024-11-04 | 2024-10-31 | 7.315 | 632,851,556 | -2,461,068 | 18.02% | 4,629,136,596 |
| 2024-11-01 | 2024-10-30 | 7.052 | 635,312,624 | -589,933 | 18.09% | 4,480,215,554 |
| 2024-10-31 | 2024-10-29 | 7.231 | 635,902,557 | -351,106 | 18.11% | 4,597,988,850 |
| 2024-10-30 | 2024-10-28 | 7.262 | 636,253,663 | -1,855,118 | 18.12% | 4,620,588,014 |
| 2024-10-29 | 2024-10-25 | 7.210 | 638,108,781 | -2,293,127 | 18.17% | 4,600,528,663 |
| 2024-10-28 | 2024-10-24 | 7.041 | 640,401,908 | +4,551,049 | 18.23% | 4,509,374,702 |
| 2024-10-25 | 2024-10-23 | 7.094 | 635,850,859 | +1,425,830 | 18.11% | 4,510,741,499 |
| 2024-10-24 | 2024-10-22 | 7.041 | 634,425,029 | -3,895,461 | 18.06% | 4,467,288,652 |
| 2024-10-23 | 2024-10-21 | 6.894 | 638,320,490 | +9,193,917 | 18.18% | 4,400,798,957 |
| 2024-10-22 | 2024-10-18 | 7.105 | 629,126,573 | +132,259 | 17.91% | 4,469,651,161 |
| 2024-10-21 | 2024-10-17 | 6.432 | 628,994,314 | +1,632,783 | 17.91% | 4,045,638,242 |
| 2024-10-18 | 2024-10-16 | 6.516 | 627,361,531 | +69,936 | 17.86% | 4,087,883,200 |
| 2024-10-17 | 2024-10-15 | 6.453 | 627,291,595 | +294,015 | 17.86% | 4,047,871,747 |
| 2024-10-16 | 2024-10-14 | 6.884 | 626,997,580 | +637,984 | 17.85% | 4,316,145,422 |
| 2024-10-15 | 2024-10-10 | 7.189 | 626,359,596 | -10,474,168 | 17.83% | 4,502,655,718 |
| 2024-10-14 | 2024-10-09 | 7.136 | 636,833,764 | -21,425,479 | 18.13% | 4,544,485,892 |
| 2024-10-10 | 2024-10-08 | 7.840 | 658,259,243 | -25,774,404 | 18.74% | 5,160,891,130 |
| 2024-10-03 | 2024-09-30 | 7.630 | 684,033,647 | +17,057,631 | 19.48% | 5,219,188,587 |
| 2024-10-02 | 2024-09-27 | 6.295 | 666,976,016 | +22,522,124 | 18.99% | 4,198,807,303 |
| 2024-09-30 | 2024-09-26 | 5.339 | 644,453,892 | -8,958,896 | 18.35% | 3,440,681,460 |
| 2024-09-27 | 2024-09-25 | 5.003 | 653,412,788 | -16,634,211 | 18.61% | 3,268,763,401 |
| 2024-09-26 | 2024-09-24 | 4.919 | 670,046,999 | +7,681,976 | 19.08% | 3,295,641,960 |
| 2024-09-25 | 2024-09-23 | 4.498 | 662,365,023 | +3,981,097 | 18.86% | 2,979,408,580 |
| 2024-09-24 | 2024-09-20 | 4.467 | 658,383,926 | -3,760,824 | 18.75% | 2,940,742,876 |
| 2024-09-23 | 2024-09-19 | 4.488 | 662,144,750 | +6,453,583 | 18.85% | 2,971,458,842 |
| 2024-09-17 | 2024-09-13 | 4.414 | 655,691,167 | +622,761 | 18.67% | 2,894,259,902 |
| 2024-09-16 | 2024-09-12 | 4.372 | 655,068,406 | -856,831 | 18.65% | 2,863,972,798 |
| 2024-09-13 | 2024-09-11 | 4.351 | 655,925,237 | +4,394,526 | 18.68% | 2,853,931,771 |
| 2024-09-12 | 2024-09-10 | 4.372 | 651,530,711 | -490,025 | 18.55% | 2,848,505,921 |
| 2024-09-11 | 2024-09-09 | 4.362 | 652,020,736 | -252,149 | 18.57% | 2,843,795,801 |
| 2024-09-10 | 2024-09-05 | 4.277 | 652,272,885 | +381,554 | 18.57% | 2,790,054,191 |
| 2024-09-09 | 2024-09-04 | 4.235 | 651,891,331 | +2,817,882 | 18.56% | 2,761,017,479 |
| 2024-09-05 | 2024-09-03 | 4.256 | 649,073,449 | +2,552,412 | 18.48% | 2,762,725,725 |
| 2024-09-04 | 2024-09-02 | 4.225 | 646,521,037 | +1,175,585 | 18.41% | 2,731,477,441 |
| 2024-09-03 | 2024-08-30 | 4.340 | 645,345,452 | -14,964,796 | 18.38% | 2,801,116,744 |
| 2024-09-02 | 2024-08-29 | 4.036 | 660,310,248 | +313,521 | 18.80% | 2,664,821,761 |
| 2024-08-30 | 2024-08-28 | 4.025 | 659,996,727 | +7,854,199 | 18.79% | 2,656,620,136 |
| 2024-08-29 | 2024-08-27 | 4.025 | 652,142,528 | +1,598,052 | 18.57% | 2,625,005,398 |
| 2024-08-28 | 2024-08-26 | 4.036 | 650,544,476 | +1,660,852 | 18.52% | 2,625,409,921 |
| 2024-08-27 | 2024-08-23 | 4.036 | 648,883,624 | +2,565,258 | 18.48% | 2,618,707,201 |
| 2024-08-26 | 2024-08-22 | 4.025 | 646,318,366 | +3,048,622 | 18.40% | 2,601,561,970 |
| 2024-08-23 | 2024-08-21 | 4.025 | 643,269,744 | +1,623,268 | 18.32% | 2,589,290,650 |
| 2024-08-22 | 2024-08-20 | 4.046 | 641,646,476 | -290,685 | 18.27% | 2,596,243,649 |
| 2024-08-21 | 2024-08-19 | 4.078 | 641,937,161 | +240,255 | 18.28% | 2,617,659,460 |
| 2024-08-20 | 2024-08-16 | 4.057 | 641,696,906 | -449,586 | 18.27% | 2,603,191,720 |
| 2024-08-19 | 2024-08-15 | 4.088 | 642,146,492 | +2,496,273 | 18.28% | 2,625,261,804 |
| 2024-08-16 | 2024-08-14 | 4.057 | 639,650,219 | +1,157,506 | 18.21% | 2,594,888,861 |
| 2024-08-15 | 2024-08-13 | 4.141 | 638,492,713 | +2,031,939 | 18.18% | 2,643,875,931 |
| 2024-08-14 | 2024-08-12 | 4.141 | 636,460,774 | +155,571 | 18.12% | 2,635,462,061 |
| 2024-08-13 | 2024-08-09 | 4.225 | 636,305,203 | +127,978 | 18.12% | 2,688,316,711 |
| 2024-08-12 | 2024-08-08 | 4.225 | 636,177,225 | +671,287 | 18.11% | 2,687,776,019 |
| 2024-08-09 | 2024-08-07 | 4.193 | 635,505,938 | +3,392,115 | 18.10% | 2,664,903,043 |
| 2024-08-08 | 2024-08-06 | 4.130 | 632,113,823 | -3,048,622 | 18.00% | 2,610,818,865 |
| 2024-08-07 | 2024-08-05 | 4.141 | 635,162,445 | -1,187,954 | 18.09% | 2,630,085,929 |
| 2024-08-06 | 2024-08-02 | 4.183 | 636,350,399 | -4,204,225 | 18.12% | 2,661,756,339 |
| 2024-08-05 | 2024-08-01 | 4.246 | 640,554,624 | +4,418,789 | 18.24% | 2,719,734,059 |
| 2024-08-02 | 2024-07-31 | 4.204 | 636,135,835 | -9,678,709 | 18.11% | 2,674,230,001 |
| 2024-08-01 | 2024-07-30 | 3.889 | 645,814,544 | +494,307 | 18.39% | 2,511,299,149 |
| 2024-07-31 | 2024-07-29 | 3.889 | 645,320,237 | -1,265,978 | 18.37% | 2,509,376,999 |
| 2024-07-30 | 2024-07-26 | 3.899 | 646,586,215 | -1,707,476 | 18.41% | 2,521,095,256 |
| 2024-07-29 | 2024-07-25 | 3.804 | 648,293,691 | +2,856,894 | 18.46% | 2,466,432,702 |
| 2024-07-26 | 2024-07-24 | 3.868 | 645,436,797 | +432,459 | 18.38% | 2,496,263,601 |
| 2024-07-25 | 2024-07-23 | 3.920 | 645,004,338 | +249,770 | 18.37% | 2,528,484,942 |
| 2024-07-24 | 2024-07-22 | 4.004 | 644,754,568 | +2,058,106 | 18.36% | 2,581,715,057 |
| 2024-07-23 | 2024-07-19 | 3.973 | 642,696,462 | -482,413 | 18.30% | 2,553,210,449 |
| 2024-07-22 | 2024-07-18 | 3.994 | 643,178,875 | +16,175 | 18.31% | 2,568,646,099 |
| 2024-07-19 | 2024-07-17 | 3.983 | 643,162,700 | -1,097,561 | 18.31% | 2,561,822,077 |
| 2024-07-18 | 2024-07-16 | 3.983 | 644,260,261 | -365,853 | 18.34% | 2,566,193,841 |
| 2024-07-17 | 2024-07-15 | 3.983 | 644,626,114 | +2,009,103 | 18.36% | 2,567,651,094 |
| 2024-07-16 | 2024-07-12 | 4.036 | 642,617,011 | +2,362,587 | 18.30% | 2,593,416,958 |
| 2024-07-15 | 2024-07-11 | 3.994 | 640,254,424 | +855,878 | 18.23% | 2,556,966,798 |
| 2024-07-12 | 2024-07-10 | 3.931 | 639,398,546 | -649,402 | 18.21% | 2,513,229,511 |
| 2024-07-11 | 2024-07-09 | 3.983 | 640,047,948 | +4,021,060 | 18.22% | 2,549,415,511 |
| 2024-07-10 | 2024-07-08 | 3.910 | 636,026,888 | +3,370,231 | 18.11% | 2,486,607,962 |
| 2024-07-09 | 2024-07-05 | 4.662 | 632,656,657 | -39,487 | 18.01% | 2,949,418,221 |
| 2024-07-08 | 2024-07-04 | 4.684 | 632,696,144 | +34,553,895 | 18.02% | 2,963,715,237 |
| 2024-07-05 | 2024-07-03 | 4.707 | 598,142,249 | +70,385 | 18.07% | 2,815,197,870 |
| 2024-07-04 | 2024-07-02 | 4.595 | 598,071,864 | +435,756 | 18.07% | 2,748,163,598 |
| 2024-07-03 | 2024-06-28 | 4.562 | 597,636,108 | -823,993 | 18.06% | 2,726,164,962 |
| 2024-07-02 | 2024-06-27 | 4.606 | 598,460,101 | +1,662,332 | 18.08% | 2,756,622,192 |
| 2024-06-28 | 2024-06-26 | 4.695 | 596,797,769 | +3,185,240 | 18.03% | 2,802,213,892 |
| 2024-06-27 | 2024-06-25 | 4.628 | 593,612,529 | +2,015,151 | 17.94% | 2,747,534,474 |
| 2024-06-26 | 2024-06-24 | 4.740 | 591,597,378 | -695,776 | 17.88% | 2,804,188,252 |
| 2024-06-25 | 2024-06-21 | 4.785 | 592,293,154 | +736,124 | 17.90% | 2,833,909,650 |
| 2024-06-24 | 2024-06-20 | 4.874 | 591,557,030 | -3,415,670 | 17.88% | 2,883,168,681 |
| 2024-06-21 | 2024-06-19 | 4.852 | 594,972,700 | -5,853,130 | 17.98% | 2,886,544,723 |
| 2024-06-20 | 2024-06-18 | 4.807 | 600,825,830 | +2,256,790 | 18.16% | 2,888,137,464 |
| 2024-06-19 | 2024-06-17 | 4.762 | 598,569,040 | +1,965,389 | 18.09% | 2,850,585,816 |
| 2024-06-18 | 2024-06-14 | 4.796 | 596,603,651 | -2,583,159 | 18.03% | 2,861,187,752 |
| 2024-06-17 | 2024-06-13 | 4.640 | 599,186,810 | +1,100,600 | 18.11% | 2,780,017,759 |
| 2024-06-14 | 2024-06-12 | 4.662 | 598,086,210 | +277,055 | 18.07% | 2,788,252,278 |
| 2024-06-13 | 2024-06-11 | 4.640 | 597,809,155 | +8,080,332 | 18.06% | 2,773,625,920 |
| 2024-06-12 | 2024-06-07 | 4.740 | 589,728,823 | -2,862,457 | 17.82% | 2,795,331,248 |
| 2024-06-11 | 2024-06-06 | 4.762 | 592,591,280 | -3,062,851 | 17.91% | 2,822,117,725 |
| 2024-06-07 | 2024-06-05 | 4.740 | 595,654,131 | -1,023,042 | 18.00% | 2,823,417,375 |
| 2024-06-06 | 2024-06-04 | 4.751 | 596,677,173 | +1,843,000 | 18.03% | 2,834,921,368 |
| 2024-06-05 | 2024-06-03 | 4.751 | 594,834,173 | +1,200,125 | 17.97% | 2,826,164,941 |
| 2024-06-04 | 2024-05-31 | 4.695 | 593,634,048 | +2,024,118 | 17.94% | 2,787,358,905 |
| 2024-06-03 | 2024-05-30 | 4.785 | 591,609,930 | -8,225,584 | 17.88% | 2,830,640,669 |
| 2024-05-31 | 2024-05-29 | 4.896 | 599,835,514 | +594,010 | 18.13% | 2,936,896,829 |
| 2024-05-30 | 2024-05-28 | 4.997 | 599,241,504 | +2,019,186 | 18.11% | 2,994,138,560 |
| 2024-05-29 | 2024-05-27 | 5.052 | 597,222,318 | -2,155,472 | 18.05% | 3,017,353,726 |
| 2024-05-28 | 2024-05-24 | 4.997 | 599,377,790 | -6,790,545 | 18.11% | 2,994,819,519 |
| 2024-05-27 | 2024-05-23 | 5.052 | 606,168,335 | -5,148,387 | 18.32% | 3,062,551,799 |
| 2024-05-24 | 2024-05-22 | 5.253 | 611,316,722 | +1,947,456 | 18.47% | 3,211,287,418 |
| 2024-05-23 | 2024-05-21 | 5.208 | 609,369,266 | -1,014,972 | 18.41% | 3,173,872,102 |
| 2024-05-22 | 2024-05-20 | 5.353 | 610,384,238 | -3,780,595 | 18.44% | 3,267,657,598 |
| 2024-05-21 | 2024-05-17 | 5.353 | 614,164,833 | -2,274,274 | 18.56% | 3,287,896,800 |
| 2024-05-20 | 2024-05-16 | 5.086 | 616,439,107 | +8,682,859 | 18.63% | 3,135,068,398 |
| 2024-05-17 | 2024-05-14 | 5.086 | 607,756,248 | +7,019,631 | 18.36% | 3,090,909,361 |
| 2024-05-16 | 2024-05-13 | 5.108 | 600,736,617 | +6,885,587 | 18.15% | 3,068,609,163 |
| 2024-05-14 | 2024-05-10 | 4.941 | 593,851,030 | +4,339,189 | 17.94% | 2,934,088,676 |
| 2024-05-13 | 2024-05-09 | 4.718 | 589,511,841 | -1,980,184 | 17.81% | 2,781,153,088 |
| 2024-05-10 | 2024-05-08 | 4.584 | 591,492,025 | -795,301 | 17.87% | 2,711,332,066 |
| 2024-05-09 | 2024-05-07 | 4.751 | 592,287,326 | +3,078,990 | 17.90% | 2,814,064,410 |
| 2024-05-08 | 2024-05-06 | 4.762 | 589,208,336 | +888,101 | 17.80% | 2,806,007,015 |
| 2024-05-03 | 2024-04-30 | 4.762 | 588,320,235 | +741,056 | 17.78% | 2,801,777,582 |
| 2024-05-02 | 2024-04-29 | 4.863 | 587,579,179 | -14,472,778 | 17.75% | 2,857,227,900 |
| 2024-04-30 | 2024-04-26 | 4.729 | 602,051,957 | -4,411,814 | 18.19% | 2,847,028,561 |
| 2024-04-29 | 2024-04-25 | 4.316 | 606,463,771 | -1,345 | 18.33% | 2,617,627,364 |
| 2024-04-26 | 2024-04-24 | 4.339 | 606,465,116 | -437,102 | 18.33% | 2,631,160,989 |
| 2024-04-25 | 2024-04-23 | 4.260 | 606,902,218 | +36,313 | 18.34% | 2,585,675,870 |
| 2024-04-24 | 2024-04-22 | 4.305 | 606,865,905 | -2,148,299 | 18.34% | 2,612,594,680 |
| 2024-04-23 | 2024-04-19 | 4.283 | 609,014,204 | +373,890 | 18.40% | 2,608,258,558 |
| 2024-04-22 | 2024-04-18 | 4.316 | 608,640,314 | +2,849,007 | 18.39% | 2,627,021,789 |
| 2024-04-19 | 2024-04-17 | 4.272 | 605,791,307 | +989,419 | 18.31% | 2,587,699,285 |
| 2024-04-18 | 2024-04-16 | 4.194 | 604,801,888 | -887,204 | 18.28% | 2,536,255,361 |
| 2024-04-17 | 2024-04-15 | 4.294 | 605,689,092 | -3,571,234 | 18.30% | 2,600,773,174 |
| 2024-04-16 | 2024-04-12 | 4.238 | 609,260,326 | +8,409,839 | 18.41% | 2,582,132,299 |
| 2024-04-15 | 2024-04-11 | 4.327 | 600,850,487 | +2,660,717 | 18.16% | 2,600,100,519 |
| 2024-04-12 | 2024-04-10 | 4.350 | 598,189,770 | +332,646 | 18.08% | 2,601,929,851 |
| 2024-04-11 | 2024-04-09 | 4.327 | 597,857,124 | +3,773,422 | 18.07% | 2,587,147,139 |
| 2024-04-10 | 2024-04-08 | 4.327 | 594,083,702 | +1,799,962 | 17.95% | 2,570,818,158 |
| 2024-04-08 | 2024-04-03 | 4.372 | 592,283,740 | +1,973,907 | 17.90% | 2,589,452,042 |
| 2024-04-05 | 2024-04-02 | 4.372 | 590,309,833 | +1,629,157 | 17.84% | 2,580,822,162 |
| 2024-04-03 | 2024-03-28 | 4.283 | 588,680,676 | +635,703 | 17.79% | 2,521,175,042 |
| 2024-04-02 | 2024-03-27 | 4.272 | 588,044,973 | -5,086,072 | 17.77% | 2,511,894,012 |
| 2024-03-28 | 2024-03-26 | 4.383 | 593,131,045 | +3,139,064 | 17.92% | 2,599,771,637 |
| 2024-03-27 | 2024-03-25 | 4.417 | 589,991,981 | +794,405 | 17.83% | 2,605,753,260 |
| 2024-03-26 | 2024-03-22 | 4.517 | 589,197,576 | +395,857 | 17.80% | 2,661,386,623 |
| 2024-03-25 | 2024-03-21 | 4.595 | 588,801,719 | +927,104 | 17.79% | 2,705,566,919 |
| 2024-03-22 | 2024-03-20 | 4.550 | 587,874,615 | +2,031,291 | 17.76% | 2,675,080,560 |
| 2024-03-21 | 2024-03-19 | 4.528 | 585,843,324 | +2,608,713 | 17.70% | 2,652,769,489 |
| 2024-03-20 | 2024-03-18 | 4.673 | 583,234,611 | -2,309,691 | 17.62% | 2,725,519,580 |
| 2024-03-19 | 2024-03-15 | 4.528 | 585,544,302 | +2,297,587 | 17.69% | 2,651,415,481 |
| 2024-03-18 | 2024-03-14 | 4.584 | 583,246,715 | -1,608,983 | 17.62% | 2,673,536,504 |
| 2024-03-15 | 2024-03-13 | 4.628 | 584,855,698 | +133,596 | 17.67% | 2,707,003,499 |
| 2024-03-14 | 2024-03-12 | 4.718 | 584,722,102 | -886,756 | 17.67% | 2,758,556,430 |
| 2024-03-13 | 2024-03-11 | 4.628 | 585,608,858 | +360,889 | 17.70% | 2,710,489,498 |
| 2024-03-12 | 2024-03-08 | 4.584 | 585,247,969 | -1,276,786 | 17.68% | 2,682,710,024 |
| 2024-03-11 | 2024-03-07 | 4.539 | 586,524,755 | -697,570 | 17.72% | 2,662,396,606 |
| 2024-03-08 | 2024-03-06 | 4.595 | 587,222,325 | -354,164 | 17.74% | 2,698,309,542 |
| 2024-03-07 | 2024-03-05 | 4.528 | 587,576,489 | +2,816,281 | 17.75% | 2,660,617,470 |
| 2024-03-06 | 2024-03-04 | 4.584 | 584,760,208 | +695,328 | 17.67% | 2,680,474,183 |
| 2024-03-05 | 2024-03-01 | 4.662 | 584,064,880 | +3,209,000 | 17.65% | 2,722,885,439 |
| 2024-03-04 | 2024-02-29 | 4.595 | 580,855,880 | +2,838,696 | 17.55% | 2,669,055,478 |
| 2024-03-01 | 2024-02-28 | 4.539 | 578,017,184 | -179,324 | 17.47% | 2,623,778,409 |
| 2024-02-29 | 2024-02-27 | 4.640 | 578,196,508 | +842,822 | 17.47% | 2,682,630,080 |
| 2024-02-28 | 2024-02-26 | 4.606 | 577,353,686 | +922,621 | 17.45% | 2,659,401,990 |
| 2024-02-27 | 2024-02-23 | 4.695 | 576,431,065 | -479,243 | 17.42% | 2,706,583,741 |
| 2024-02-26 | 2024-02-22 | 4.707 | 576,910,308 | +5,067,243 | 17.43% | 2,715,268,271 |
| 2024-02-23 | 2024-02-21 | 4.617 | 571,843,065 | +10,489,099 | 17.28% | 2,640,396,781 |
| 2024-02-22 | 2024-02-20 | 4.506 | 561,353,966 | +1,522,011 | 16.96% | 2,529,357,141 |
| 2024-02-21 | 2024-02-19 | 4.372 | 559,831,955 | +848,650 | 16.92% | 2,447,573,521 |
| 2024-02-15 | 2024-02-09 | 4.260 | 558,983,305 | +2,320,451 | 16.89% | 2,381,519,791 |
| 2024-02-14 | 2024-02-07 | 4.350 | 556,662,854 | +216,533 | 16.82% | 2,421,301,348 |
| 2024-02-08 | 2024-02-06 | 4.383 | 556,446,321 | -3,062,403 | 16.81% | 2,438,977,651 |
| 2024-02-07 | 2024-02-05 | 4.071 | 559,508,724 | -9,804,082 | 16.91% | 2,277,674,827 |
| 2024-02-06 | 2024-02-02 | 4.160 | 569,312,806 | -403,030 | 17.20% | 2,368,382,152 |
| 2024-02-05 | 2024-02-01 | 4.260 | 569,715,836 | +1,614,363 | 17.22% | 2,427,245,191 |
| 2024-02-02 | 2024-01-31 | 4.272 | 568,101,473 | -697,121 | 17.17% | 2,426,703,320 |
| 2024-02-01 | 2024-01-30 | 4.327 | 568,798,594 | +613,287 | 17.19% | 2,461,400,218 |
| 2024-01-31 | 2024-01-29 | 4.495 | 568,185,307 | +304,402 | 17.17% | 2,553,800,925 |
| 2024-01-30 | 2024-01-26 | 4.495 | 567,880,905 | +350,578 | 17.16% | 2,552,432,741 |
| 2024-01-29 | 2024-01-25 | 4.484 | 567,530,327 | +1,710,750 | 17.15% | 2,544,527,341 |
| 2024-01-26 | 2024-01-24 | 4.383 | 565,819,577 | -1,318,927 | 17.10% | 2,480,061,868 |
| 2024-01-25 | 2024-01-23 | 4.127 | 567,138,504 | -1,006,455 | 17.14% | 2,340,361,000 |
| 2024-01-24 | 2024-01-22 | 3.982 | 568,144,959 | +6,161,567 | 17.17% | 2,262,139,425 |
| 2024-01-23 | 2024-01-19 | 4.194 | 561,983,392 | +1,096,565 | 16.98% | 2,356,694,678 |
| 2024-01-22 | 2024-01-18 | 4.216 | 560,886,827 | -18,381 | 16.95% | 2,364,607,349 |
| 2024-01-19 | 2024-01-17 | 4.216 | 560,905,208 | +1,915,627 | 16.95% | 2,364,684,841 |
| 2024-01-18 | 2024-01-16 | 4.484 | 558,989,581 | -406,169 | 16.89% | 2,506,234,830 |
| 2024-01-17 | 2024-01-15 | 4.539 | 559,395,750 | -4,136,104 | 16.90% | 2,539,250,617 |
| 2024-01-16 | 2024-01-12 | 4.439 | 563,531,854 | -732,537 | 17.03% | 2,501,459,852 |
| 2024-01-15 | 2024-01-11 | 4.417 | 564,264,391 | -1,150,363 | 17.05% | 2,492,125,018 |
| 2024-01-12 | 2024-01-10 | 4.350 | 565,414,754 | -3,406,704 | 17.09% | 2,459,369,251 |
| 2024-01-11 | 2024-01-09 | 4.405 | 568,821,458 | +1,911,143 | 17.19% | 2,505,907,649 |
| 2024-01-10 | 2024-01-08 | 4.428 | 566,910,315 | -308,437 | 17.13% | 2,510,133,737 |
| 2024-01-09 | 2024-01-05 | 4.562 | 567,218,752 | -2,830,626 | 17.14% | 2,587,413,757 |
| 2024-01-08 | 2024-01-04 | 4.528 | 570,049,378 | -169,461 | 17.23% | 2,581,252,589 |
| 2024-01-05 | 2024-01-03 | 4.573 | 570,218,839 | -151,977 | 17.23% | 2,607,458,549 |
| 2024-01-04 | 2024-01-02 | 4.550 | 570,370,816 | +4,982,961 | 17.23% | 2,595,430,799 |
| 2024-01-03 | 2023-12-29 | 4.606 | 565,387,855 | -6,194,742 | 17.08% | 2,604,285,074 |
| 2024-01-02 | 2023-12-28 | 4.573 | 571,582,597 | +973,280 | 17.27% | 2,613,694,651 |
| 2023-12-29 | 2023-12-27 | 4.439 | 570,609,317 | +5,955,793 | 17.24% | 2,532,875,981 |
| 2023-12-28 | 2023-12-22 | 4.350 | 564,653,524 | +3,403,118 | 17.06% | 2,456,058,149 |
| 2023-12-27 | 2023-12-21 | 4.372 | 561,250,406 | +1,210,884 | 16.96% | 2,453,774,959 |
| 2023-12-22 | 2023-12-20 | 4.361 | 560,039,522 | +1,550,703 | 16.92% | 2,442,234,875 |
| 2023-12-21 | 2023-12-19 | 4.394 | 558,488,819 | +3,599,926 | 16.88% | 2,454,159,019 |
| 2023-12-20 | 2023-12-18 | 4.472 | 554,888,893 | +3,164,169 | 16.77% | 2,481,660,678 |
| 2023-12-19 | 2023-12-15 | 4.528 | 551,724,724 | +640,186 | 16.67% | 2,498,276,338 |
| 2023-12-18 | 2023-12-14 | 4.461 | 551,084,538 | +1,578,498 | 16.65% | 2,458,499,998 |
| 2023-12-15 | 2023-12-13 | 4.484 | 549,506,040 | +407,065 | 16.60% | 2,463,715,288 |
| 2023-12-14 | 2023-12-12 | 4.550 | 549,098,975 | -327,715 | 16.59% | 2,498,634,838 |
| 2023-12-13 | 2023-12-11 | 4.506 | 549,426,690 | +6,687,883 | 16.60% | 2,475,615,042 |
| 2023-12-12 | 2023-12-08 | 4.506 | 542,738,807 | -1,105,532 | 16.40% | 2,445,480,678 |
| 2023-12-11 | 2023-12-07 | 4.573 | 543,844,339 | +873,307 | 16.43% | 2,486,855,001 |
| 2023-12-08 | 2023-12-06 | 4.573 | 542,971,032 | +474,760 | 16.41% | 2,482,861,601 |
| 2023-12-07 | 2023-12-05 | 4.573 | 542,496,272 | +3,919,122 | 16.39% | 2,480,690,650 |
| 2023-12-06 | 2023-12-04 | 4.628 | 538,577,150 | +1,565,497 | 16.27% | 2,492,803,326 |
| 2023-12-05 | 2023-12-01 | 4.640 | 537,011,653 | +1,405,002 | 16.23% | 2,491,546,721 |
| 2023-12-04 | 2023-11-30 | 4.662 | 535,606,651 | +917,242 | 16.18% | 2,496,975,252 |
| 2023-12-01 | 2023-11-29 | 4.617 | 534,689,409 | -169,909 | 16.16% | 2,468,845,529 |
| 2023-11-30 | 2023-11-28 | 4.718 | 534,859,318 | +1,441,763 | 16.16% | 2,523,317,668 |
| 2023-11-29 | 2023-11-27 | 4.773 | 533,417,555 | +1,162,018 | 16.12% | 2,546,261,880 |
| 2023-11-28 | 2023-11-24 | 4.852 | 532,255,537 | +635,703 | 16.08% | 2,582,268,752 |
| 2023-11-27 | 2023-11-23 | 4.907 | 531,619,834 | -274,365 | 16.06% | 2,608,830,402 |
| 2023-11-24 | 2023-11-22 | 4.907 | 531,894,199 | -1,105,980 | 16.07% | 2,610,176,800 |
| 2023-11-23 | 2023-11-21 | 4.930 | 533,000,179 | +684,569 | 16.11% | 2,627,493,311 |
| 2023-11-22 | 2023-11-20 | 4.952 | 532,315,610 | -681,431 | 16.08% | 2,635,992,480 |
| 2023-11-21 | 2023-11-17 | 4.963 | 532,997,041 | -43,486 | 16.11% | 2,645,311,402 |
| 2023-11-20 | 2023-11-16 | 4.974 | 533,040,527 | +11,656 | 16.11% | 2,651,472,232 |
| 2023-11-17 | 2023-11-15 | 5.030 | 533,028,871 | -6,418,896 | 16.11% | 2,681,138,627 |
| 2023-11-16 | 2023-11-14 | 4.863 | 539,447,767 | -1,073,253 | 16.30% | 2,623,178,740 |
| 2023-11-15 | 2023-11-13 | 4.785 | 540,521,020 | -305,747 | 16.33% | 2,586,198,615 |
| 2023-11-14 | 2023-11-10 | 4.740 | 540,826,767 | +5,246,118 | 16.34% | 2,563,534,124 |
| 2023-11-13 | 2023-11-09 | 4.707 | 535,580,649 | -439,343 | 16.18% | 2,520,747,372 |
| 2023-11-10 | 2023-11-08 | 4.740 | 536,019,992 | +973,728 | 16.20% | 2,540,749,875 |
| 2023-11-09 | 2023-11-07 | 4.785 | 535,046,264 | +116,561 | 16.17% | 2,560,003,877 |
| 2023-11-08 | 2023-11-06 | 4.796 | 534,929,703 | -4,394,779 | 16.16% | 2,565,412,250 |
| 2023-11-07 | 2023-11-03 | 4.528 | 539,324,482 | -600,735 | 16.30% | 2,442,126,541 |
| 2023-11-06 | 2023-11-02 | 4.484 | 539,925,217 | +1,614,811 | 16.31% | 2,420,759,582 |
| 2023-11-03 | 2023-11-01 | 4.461 | 538,310,406 | +550,076 | 16.27% | 2,401,512,002 |
| 2023-11-02 | 2023-10-31 | 4.461 | 537,760,330 | -443,826 | 16.25% | 2,399,058,001 |
| 2023-11-01 | 2023-10-30 | 4.461 | 538,204,156 | +282,883 | 16.26% | 2,401,037,999 |
| 2023-10-31 | 2023-10-27 | 4.517 | 537,921,273 | +3,339,010 | 16.25% | 2,429,773,201 |
| 2023-10-30 | 2023-10-26 | 4.484 | 534,582,263 | +1,097,462 | 16.15% | 2,396,804,399 |
| 2023-10-27 | 2023-10-25 | 4.484 | 533,484,801 | +3,630,411 | 16.12% | 2,391,883,918 |
| 2023-10-26 | 2023-10-24 | 4.472 | 529,854,390 | +4,103,377 | 16.01% | 2,369,697,468 |
| 2023-10-25 | 2023-10-20 | 4.394 | 525,751,013 | +1,162,467 | 15.89% | 2,310,299,770 |
| 2023-10-24 | 2023-10-19 | 4.372 | 524,588,546 | +2,979,017 | 15.85% | 2,293,490,079 |
| 2023-10-20 | 2023-10-18 | 4.484 | 521,609,529 | -2,739,172 | 15.76% | 2,338,641,029 |
| 2023-10-19 | 2023-10-17 | 4.428 | 524,348,701 | +1,066,977 | 15.84% | 2,321,681,807 |
| 2023-10-18 | 2023-10-16 | 4.350 | 523,281,724 | +3,205,414 | 15.81% | 2,276,104,351 |
| 2023-10-17 | 2023-10-13 | 4.383 | 520,076,310 | +1,711,197 | 15.72% | 2,279,563,093 |
| 2023-10-16 | 2023-10-12 | 4.495 | 518,365,113 | -1,321,168 | 15.66% | 2,329,875,991 |
| 2023-10-13 | 2023-10-11 | 4.383 | 519,686,281 | +2,762,483 | 15.70% | 2,277,853,545 |
| 2023-10-12 | 2023-10-10 | 4.361 | 516,923,798 | +906,482 | 15.62% | 2,254,214,707 |
| 2023-10-11 | 2023-10-09 | 4.383 | 516,017,316 | +3,591,857 | 15.59% | 2,261,771,987 |
| 2023-10-03 | 2023-09-28 | 4.484 | 512,425,459 | +931,587 | 15.48% | 2,297,464,169 |
| 2023-09-29 | 2023-09-27 | 4.506 | 511,493,872 | +904,689 | 15.46% | 2,304,696,780 |
| 2023-09-28 | 2023-09-26 | 4.506 | 510,589,183 | +2,022,324 | 15.43% | 2,300,620,419 |
| 2023-09-27 | 2023-09-25 | 4.528 | 508,566,859 | +1,344,929 | 15.37% | 2,302,852,301 |
| 2023-09-26 | 2023-09-22 | 4.651 | 507,221,930 | -3,175,825 | 15.33% | 2,358,989,849 |
| 2023-09-25 | 2023-09-21 | 4.484 | 510,397,755 | -1,111,808 | 15.42% | 2,288,372,939 |
| 2023-09-22 | 2023-09-20 | 4.539 | 511,509,563 | +2,924,323 | 15.46% | 2,321,882,091 |
| 2023-09-21 | 2023-09-19 | 4.584 | 508,585,240 | +2,026,808 | 15.37% | 2,331,296,807 |
| 2023-09-20 | 2023-09-18 | 4.573 | 506,558,432 | +877,342 | 15.31% | 2,316,356,500 |
| 2023-09-19 | 2023-09-15 | 4.628 | 505,681,090 | +1,668,160 | 15.28% | 2,340,543,974 |
| 2023-09-18 | 2023-09-14 | 4.617 | 504,012,930 | -1,434,143 | 15.23% | 2,327,201,639 |
| 2023-09-15 | 2023-09-13 | 4.617 | 505,447,073 | +1,860,037 | 15.27% | 2,333,823,572 |
| 2023-09-14 | 2023-09-12 | 4.651 | 503,587,036 | -2,640,992 | 15.22% | 2,342,084,669 |
| 2023-09-13 | 2023-09-11 | 4.695 | 506,228,028 | -6,385,273 | 15.30% | 2,376,951,266 |
| 2023-09-12 | 2023-09-07 | 4.595 | 512,613,301 | -12,628,881 | 15.49% | 2,355,478,160 |
| 2023-09-11 | 2023-09-06 | 4.740 | 525,242,182 | -2,867,388 | 15.87% | 2,489,662,752 |
| 2023-09-07 | 2023-09-05 | 4.673 | 528,109,570 | +3,843,807 | 15.96% | 2,467,914,192 |
| 2023-09-06 | 2023-09-04 | 4.796 | 524,265,763 | +861,651 | 15.84% | 2,514,270,198 |
| 2023-09-05 | 2023-08-31 | 4.707 | 523,404,112 | +9,626,551 | 15.82% | 2,463,437,658 |
| 2023-09-04 | 2023-08-30 | 4.718 | 513,777,561 | -3,038,194 | 15.52% | 2,423,859,795 |
| 2023-08-31 | 2023-08-29 | 4.773 | 516,815,755 | +2,505,602 | 15.62% | 2,467,013,400 |
| 2023-08-30 | 2023-08-28 | 4.740 | 514,310,153 | +6,564,597 | 15.54% | 2,437,844,626 |
| 2023-08-29 | 2023-08-25 | 4.617 | 507,745,556 | +3,309,422 | 15.34% | 2,344,436,461 |
| 2023-08-28 | 2023-08-24 | 4.539 | 504,436,134 | -1,936,250 | 15.24% | 2,289,773,858 |
| 2023-08-25 | 2023-08-23 | 4.484 | 506,372,384 | -1,751,993 | 15.30% | 2,270,325,152 |
| 2023-08-24 | 2023-08-22 | 4.562 | 508,124,377 | -728,503 | 15.35% | 2,317,850,034 |
| 2023-08-23 | 2023-08-21 | 4.450 | 508,852,880 | +6,449,829 | 15.38% | 2,264,420,758 |
| 2023-08-22 | 2023-08-18 | 4.673 | 502,403,051 | -356,406 | 15.18% | 2,347,784,797 |
| 2023-08-21 | 2023-08-17 | 4.785 | 502,759,457 | +1,555,635 | 15.19% | 2,405,523,122 |
| 2023-08-18 | 2023-08-16 | 4.807 | 501,203,822 | +1,154,397 | 15.14% | 2,409,259,828 |
| 2023-08-17 | 2023-08-15 | 4.818 | 500,049,425 | +2,086,881 | 15.11% | 2,409,287,758 |
| 2023-08-16 | 2023-08-14 | 4.773 | 497,962,544 | +134,044 | 15.05% | 2,377,017,839 |
| 2023-08-15 | 2023-08-11 | 4.852 | 497,828,500 | +637,496 | 15.04% | 2,415,243,976 |
| 2023-08-14 | 2023-08-10 | 5.063 | 497,191,004 | +2,840,938 | 15.02% | 2,517,509,452 |
| 2023-08-11 | 2023-08-09 | 4.997 | 494,350,066 | +2,766,967 | 14.94% | 2,470,043,521 |
| 2023-08-10 | 2023-08-08 | 5.019 | 491,583,099 | +364,027 | 14.85% | 2,467,183,499 |
| 2023-08-09 | 2023-08-07 | 5.008 | 491,219,072 | +4,232,491 | 14.84% | 2,459,877,931 |
| 2023-08-08 | 2023-08-04 | 5.130 | 486,986,581 | -1,731,820 | 14.72% | 2,498,427,899 |
| 2023-08-07 | 2023-08-03 | 5.052 | 488,718,401 | +1,359,723 | 14.77% | 2,469,158,040 |
| 2023-08-04 | 2023-08-02 | 4.963 | 487,358,678 | +354,613 | 14.73% | 2,418,804,175 |
| 2023-08-03 | 2023-08-01 | 5.041 | 487,004,065 | +7,152,779 | 14.72% | 2,455,065,119 |
| 2023-08-02 | 2023-07-31 | 5.063 | 479,851,286 | +9,104,271 | 14.50% | 2,429,710,390 |
| 2023-08-01 | 2023-07-28 | 5.052 | 470,747,015 | +2,709,583 | 14.22% | 2,378,360,984 |
| 2023-07-31 | 2023-07-27 | 4.684 | 468,037,432 | -714,606 | 14.14% | 2,192,410,499 |
| 2023-07-28 | 2023-07-26 | 4.751 | 468,752,038 | +2,658,476 | 14.16% | 2,227,125,872 |
| 2023-07-27 | 2023-07-25 | 4.740 | 466,093,562 | -2,839,144 | 14.08% | 2,209,296,625 |
| 2023-07-26 | 2023-07-24 | 4.405 | 468,932,706 | +451,896 | 14.17% | 2,065,853,948 |
| 2023-07-25 | 2023-07-21 | 4.450 | 468,480,810 | -345,647 | 14.16% | 2,084,763,028 |
| 2023-07-24 | 2023-07-20 | 4.428 | 468,826,457 | -2,502,464 | 14.17% | 2,075,843,525 |
| 2023-07-21 | 2023-07-19 | 4.450 | 471,328,921 | -163,633 | 14.24% | 2,097,437,265 |
| 2023-07-20 | 2023-07-18 | 4.450 | 471,492,554 | +771,989 | 14.25% | 2,098,165,440 |
| 2023-07-19 | 2023-07-14 | 4.450 | 470,720,565 | -43,038 | 14.22% | 2,094,730,050 |
| 2023-07-18 | 2023-07-13 | 4.428 | 470,763,603 | -1,282,165 | 14.23% | 2,084,420,711 |
| 2023-07-14 | 2023-07-12 | 4.305 | 472,045,768 | -3,774,318 | 14.26% | 2,032,185,780 |
| 2023-07-13 | 2023-07-11 | 4.327 | 475,820,086 | -5,509,277 | 14.38% | 2,059,048,099 |
| 2023-07-12 | 2023-07-10 | 5.190 | 481,329,363 | +2,875,906 | 14.54% | 2,498,278,834 |
| 2023-07-11 | 2023-07-07 | 5.228 | 478,453,457 | +58,515,092 | 14.46% | 2,501,567,104 |
| 2023-07-10 | 2023-07-06 | 5.254 | 419,938,365 | +2,119,319 | 14.44% | 2,206,282,593 |
| 2023-07-07 | 2023-07-05 | 5.317 | 417,819,046 | -303,379 | 14.37% | 2,221,659,512 |
| 2023-07-06 | 2023-07-04 | 5.381 | 418,122,425 | +793,908 | 14.38% | 2,249,803,362 |
| 2023-07-05 | 2023-07-03 | 5.381 | 417,328,517 | +1,376,237 | 14.35% | 2,245,531,558 |
| 2023-07-04 | 2023-06-30 | 5.305 | 415,952,280 | +2,636,639 | 14.30% | 2,206,454,800 |
| 2023-07-03 | 2023-06-29 | 5.203 | 413,315,641 | +1,588,603 | 14.21% | 2,150,507,401 |
| 2023-06-30 | 2023-06-28 | 5.216 | 411,727,038 | +41,764 | 14.16% | 2,147,466,779 |
| 2023-06-29 | 2023-06-27 | 5.254 | 411,685,274 | -7,067,943 | 14.15% | 2,162,922,298 |
| 2023-06-28 | 2023-06-26 | 5.203 | 418,753,217 | -377,056 | 14.40% | 2,178,799,453 |
| 2023-06-26 | 2023-06-21 | 5.419 | 419,130,273 | +186,361 | 14.41% | 2,271,183,109 |
| 2023-06-23 | 2023-06-20 | 5.520 | 418,943,912 | +875,859 | 14.40% | 2,312,705,776 |
| 2023-06-21 | 2023-06-19 | 5.571 | 418,068,053 | -242,309 | 14.37% | 2,329,092,551 |
| 2023-06-20 | 2023-06-16 | 5.609 | 418,310,362 | -386,907 | 14.38% | 2,346,368,050 |
| 2023-06-19 | 2023-06-15 | 5.558 | 418,697,269 | +4,446,275 | 14.40% | 2,327,284,532 |
| 2023-06-16 | 2023-06-14 | 5.406 | 414,250,994 | +206,850 | 14.24% | 2,239,486,262 |
| 2023-06-15 | 2023-06-13 | 5.406 | 414,044,144 | +1,742,656 | 14.24% | 2,238,368,008 |
| 2023-06-14 | 2023-06-12 | 5.470 | 412,301,488 | +136,717 | 14.18% | 2,255,108,369 |
| 2023-06-13 | 2023-06-09 | 5.508 | 412,164,771 | +2,208,363 | 14.17% | 2,270,052,192 |
| 2023-06-12 | 2023-06-08 | 5.533 | 409,956,408 | -2,150,445 | 14.10% | 2,268,294,359 |
| 2023-06-09 | 2023-06-07 | 5.419 | 412,106,853 | +103,622 | 14.17% | 2,233,124,601 |
| 2023-06-08 | 2023-06-06 | 5.419 | 412,003,231 | -1,123,684 | 14.17% | 2,232,563,094 |
| 2023-06-07 | 2023-06-05 | 5.431 | 413,126,915 | +2,210,726 | 14.20% | 2,243,894,858 |
| 2023-06-06 | 2023-06-02 | 5.431 | 410,916,189 | +2,111,439 | 14.13% | 2,231,887,321 |
| 2023-06-05 | 2023-06-01 | 5.406 | 408,804,750 | +1,338,808 | 14.06% | 2,210,043,270 |
| 2023-06-02 | 2023-05-31 | 5.355 | 407,465,942 | +4,169,293 | 14.01% | 2,182,121,907 |
| 2023-06-01 | 2023-05-30 | 5.431 | 403,296,649 | +5,627,090 | 13.87% | 2,190,501,863 |
| 2023-05-31 | 2023-05-29 | 5.419 | 397,669,559 | +2,716,226 | 13.67% | 2,154,891,792 |
| 2023-05-30 | 2023-05-25 | 5.419 | 394,953,333 | +4,532,561 | 13.58% | 2,140,173,107 |
| 2023-05-29 | 2023-05-24 | 5.495 | 390,420,772 | +371,935 | 13.42% | 2,145,339,636 |
| 2023-05-25 | 2023-05-23 | 5.647 | 390,048,837 | +1,072,070 | 13.41% | 2,202,694,374 |
| 2023-05-24 | 2023-05-22 | 5.863 | 388,976,767 | +2,895,891 | 13.37% | 2,280,556,742 |
| 2023-05-23 | 2023-05-19 | 5.838 | 386,080,876 | +908,954 | 13.27% | 2,253,779,197 |
| 2023-05-22 | 2023-05-18 | 5.914 | 385,171,922 | +3,225,668 | 13.24% | 2,277,801,013 |
| 2023-05-19 | 2023-05-17 | 5.850 | 381,946,254 | +4,621,604 | 13.13% | 2,234,490,048 |
| 2023-05-18 | 2023-05-16 | 5.926 | 377,324,650 | +6,891,431 | 12.97% | 2,236,182,800 |
| 2023-05-17 | 2023-05-15 | 5.901 | 370,433,219 | +2,815,514 | 12.74% | 2,185,939,424 |
| 2023-05-16 | 2023-05-12 | 5.876 | 367,617,705 | -979,874 | 12.64% | 2,159,994,547 |
| 2023-05-15 | 2023-05-11 | 6.003 | 368,597,579 | +1,980,237 | 12.67% | 2,212,528,448 |
| 2023-05-12 | 2023-05-10 | 6.117 | 366,617,342 | +4,156,292 | 12.61% | 2,242,514,640 |
| 2023-05-11 | 2023-05-09 | 6.421 | 362,461,050 | +34,813,329 | 12.46% | 2,327,486,150 |
| 2023-05-10 | 2023-05-08 | 6.244 | 327,647,721 | +5,370,596 | 11.27% | 2,045,726,159 |
| 2023-05-09 | 2023-05-05 | 5.952 | 322,277,125 | -2,574,388 | 11.08% | 1,918,127,924 |
| 2023-05-08 | 2023-05-04 | 5.647 | 324,851,513 | -5,170,444 | 11.17% | 1,834,510,277 |
| 2023-05-03 | 2023-04-28 | 5.393 | 330,021,957 | +399,514 | 11.35% | 1,779,946,749 |
| 2023-05-02 | 2023-04-27 | 5.216 | 329,622,443 | +857,342 | 11.33% | 1,719,229,443 |
| 2023-04-28 | 2023-04-26 | 5.216 | 328,765,101 | +691,467 | 11.30% | 1,714,757,758 |
| 2023-04-27 | 2023-04-25 | 5.190 | 328,073,634 | -226,943 | 11.28% | 1,702,824,466 |
| 2023-04-26 | 2023-04-24 | 5.216 | 328,300,577 | +284,861 | 11.29% | 1,712,334,915 |
| 2023-04-25 | 2023-04-21 | 5.228 | 328,015,716 | +1,269,070 | 11.28% | 1,715,011,800 |
| 2023-04-24 | 2023-04-20 | 5.355 | 326,746,646 | +1,239,520 | 11.23% | 1,749,841,989 |
| 2023-04-21 | 2023-04-19 | 5.343 | 325,507,126 | +2,435,699 | 11.19% | 1,739,073,113 |
| 2023-04-20 | 2023-04-18 | 5.470 | 323,071,427 | +2,719,379 | 11.11% | 1,767,059,057 |
| 2023-04-19 | 2023-04-17 | 5.406 | 320,352,048 | +3,012,120 | 11.01% | 1,731,858,272 |
| 2023-04-18 | 2023-04-14 | 5.203 | 317,339,928 | +1,319,502 | 10.91% | 1,651,139,701 |
| 2023-04-17 | 2023-04-13 | 5.178 | 316,020,426 | +923,533 | 10.87% | 1,636,253,398 |
| 2023-04-14 | 2023-04-12 | 5.228 | 315,096,893 | +3,089,737 | 10.83% | 1,647,466,458 |
| 2023-04-13 | 2023-04-11 | 5.241 | 312,007,156 | +1,778,510 | 10.73% | 1,635,271,436 |
| 2023-04-12 | 2023-04-06 | 5.102 | 310,228,646 | +1,569,297 | 10.67% | 1,582,643,851 |
| 2023-04-11 | 2023-04-04 | 5.165 | 308,659,349 | -395,575 | 10.61% | 1,594,223,070 |
| 2023-04-06 | 2023-04-03 | 5.152 | 309,054,924 | +1,465,675 | 10.63% | 1,592,344,181 |
| 2023-04-04 | 2023-03-31 | 5.013 | 307,589,249 | +2,393,542 | 10.58% | 1,541,854,852 |
| 2023-04-03 | 2023-03-30 | 5.051 | 305,195,707 | +1,342,748 | 10.49% | 1,541,475,891 |
| 2023-03-31 | 2023-03-29 | 5.140 | 303,852,959 | -2,194,967 | 10.45% | 1,561,686,074 |
| 2023-03-30 | 2023-03-28 | 5.190 | 306,047,926 | -711,561 | 10.52% | 1,588,502,831 |
| 2023-03-29 | 2023-03-27 | 5.152 | 306,759,487 | +484,618 | 10.55% | 1,580,517,398 |
| 2023-03-28 | 2023-03-24 | 5.178 | 306,274,869 | -1,289,952 | 10.53% | 1,585,793,999 |
| 2023-03-27 | 2023-03-23 | 5.292 | 307,564,821 | +2,908,104 | 10.57% | 1,627,601,041 |
| 2023-03-24 | 2023-03-22 | 5.140 | 304,656,717 | +2,414,818 | 10.47% | 1,565,817,077 |
| 2023-03-23 | 2023-03-21 | 5.025 | 302,241,899 | +2,129,563 | 10.39% | 1,518,885,722 |
| 2023-03-22 | 2023-03-20 | 4.987 | 300,112,336 | +141,446 | 10.32% | 1,496,758,186 |
| 2023-03-21 | 2023-03-17 | 5.000 | 299,970,890 | -2,067,705 | 10.31% | 1,499,859,498 |
| 2023-03-20 | 2023-03-16 | 4.797 | 302,038,595 | +2,500,315 | 10.38% | 1,448,870,218 |
| 2023-03-17 | 2023-03-15 | 4.848 | 299,538,280 | -163,903 | 10.30% | 1,452,081,321 |
| 2023-03-16 | 2023-03-14 | 4.708 | 299,702,183 | +1,760,386 | 10.30% | 1,411,039,139 |
| 2023-03-15 | 2023-03-13 | 4.873 | 297,941,797 | +1,291,922 | 10.24% | 1,451,903,999 |
| 2023-03-14 | 2023-03-10 | 4.822 | 296,649,875 | +1,127,230 | 10.20% | 1,430,549,898 |
| 2023-03-13 | 2023-03-09 | 4.987 | 295,522,645 | +1,239,520 | 10.16% | 1,473,867,899 |
| 2023-03-10 | 2023-03-08 | 5.165 | 294,283,125 | -1,085,073 | 10.12% | 1,519,969,988 |
| 2023-03-09 | 2023-03-07 | 5.228 | 295,368,198 | -1,345,505 | 10.16% | 1,544,316,081 |
| 2023-03-08 | 2023-03-06 | 5.178 | 296,713,703 | -3,693,738 | 10.20% | 1,536,289,319 |
| 2023-03-07 | 2023-03-03 | 5.203 | 300,407,441 | +235,611 | 10.33% | 1,563,038,901 |
| 2023-03-06 | 2023-03-02 | 5.089 | 300,171,830 | +786,816 | 10.32% | 1,527,529,302 |
| 2023-03-03 | 2023-03-01 | 5.102 | 299,385,014 | +1,571,660 | 10.29% | 1,527,324,629 |
| 2023-03-02 | 2023-02-28 | 4.962 | 297,813,354 | -195,423 | 10.24% | 1,477,733,672 |
| 2023-03-01 | 2023-02-27 | 4.987 | 298,008,777 | -427,488 | 10.25% | 1,486,267,050 |
| 2023-02-28 | 2023-02-24 | 5.038 | 298,436,265 | +370,358 | 10.26% | 1,503,548,173 |
| 2023-02-27 | 2023-02-23 | 5.114 | 298,065,907 | +440,491 | 10.25% | 1,524,377,726 |
| 2023-02-24 | 2023-02-22 | 5.102 | 297,625,416 | +1,096,104 | 10.23% | 1,518,347,969 |
| 2023-02-23 | 2023-02-21 | 5.127 | 296,529,312 | +1,399,877 | 10.20% | 1,520,282,300 |
| 2023-02-22 | 2023-02-20 | 5.152 | 295,129,435 | +1,539,747 | 10.15% | 1,520,595,862 |
| 2023-02-21 | 2023-02-17 | 5.038 | 293,589,688 | +509,046 | 10.09% | 1,479,130,691 |
| 2023-02-20 | 2023-02-16 | 5.000 | 293,080,642 | -5,882,400 | 10.08% | 1,465,408,142 |
| 2023-02-17 | 2023-02-15 | 4.962 | 298,963,042 | -8,442,603 | 10.28% | 1,483,438,361 |
| 2023-02-16 | 2023-02-14 | 5.114 | 307,405,645 | -2,678,797 | 10.57% | 1,572,143,298 |
| 2023-02-15 | 2023-02-13 | 5.152 | 310,084,442 | +605,182 | 10.66% | 1,597,648,569 |
| 2023-02-14 | 2023-02-10 | 5.165 | 309,479,260 | +893,195 | 10.64% | 1,598,457,903 |
| 2023-02-13 | 2023-02-09 | 5.254 | 308,586,065 | +1,544,474 | 10.61% | 1,621,257,118 |
| 2023-02-10 | 2023-02-08 | 5.203 | 307,041,591 | +247,826 | 10.56% | 1,597,556,803 |
| 2023-02-09 | 2023-02-07 | 5.216 | 306,793,765 | +187,149 | 10.55% | 1,600,160,683 |
| 2023-02-08 | 2023-02-06 | 5.178 | 306,606,616 | -351,447 | 10.54% | 1,587,511,680 |
| 2023-02-07 | 2023-02-03 | 5.305 | 306,958,063 | -724,563 | 10.55% | 1,628,285,561 |
| 2023-02-06 | 2023-02-02 | 5.381 | 307,682,626 | -1,839,974 | 10.58% | 1,655,556,758 |
| 2023-02-03 | 2023-02-01 | 5.482 | 309,522,600 | +1,568,115 | 10.64% | 1,696,880,879 |
| 2023-02-02 | 2023-01-31 | 5.355 | 307,954,485 | -1,224,154 | 10.59% | 1,649,203,428 |
| 2023-02-01 | 2023-01-30 | 5.406 | 309,178,639 | -1,524,775 | 10.63% | 1,671,453,598 |
| 2023-01-20 | 2023-01-18 | 5.457 | 310,703,414 | -345,537 | 10.68% | 1,695,468,499 |
| 2023-01-19 | 2023-01-17 | 5.381 | 311,048,951 | +1,435,731 | 10.69% | 1,673,670,040 |
| 2023-01-18 | 2023-01-16 | 5.419 | 309,613,220 | -1,741,080 | 10.65% | 1,677,732,106 |
| 2023-01-17 | 2023-01-13 | 5.228 | 311,354,300 | -534,262 | 10.71% | 1,627,898,520 |
| 2023-01-16 | 2023-01-12 | 5.178 | 311,888,562 | -681,224 | 10.72% | 1,614,859,919 |
| 2023-01-13 | 2023-01-11 | 5.089 | 312,569,786 | +682,800 | 10.75% | 1,590,620,635 |
| 2023-01-12 | 2023-01-10 | 5.140 | 311,886,986 | -123,322 | 10.72% | 1,602,977,849 |
| 2023-01-11 | 2023-01-09 | 5.127 | 312,010,308 | +617,396 | 10.73% | 1,599,652,141 |
| 2023-01-10 | 2023-01-06 | 5.025 | 311,392,912 | +1,513,743 | 10.71% | 1,564,873,201 |
| 2023-01-09 | 2023-01-05 | 5.114 | 309,879,169 | +2,335,230 | 10.65% | 1,584,793,470 |
| 2023-01-06 | 2023-01-04 | 5.013 | 307,543,939 | +2,458,158 | 10.57% | 1,541,627,726 |
| 2023-01-05 | 2023-01-03 | 4.898 | 305,085,781 | -256,493 | 10.49% | 1,494,460,759 |
| 2023-01-04 | 2022-12-30 | 4.835 | 305,342,274 | -4,482,917 | 10.50% | 1,476,342,614 |
| 2023-01-03 | 2022-12-29 | 4.860 | 309,825,191 | +541,354 | 10.65% | 1,505,881,314 |
| 2022-12-30 | 2022-12-28 | 4.886 | 309,283,837 | +254,523 | 10.63% | 1,511,099,975 |
| 2022-12-29 | 2022-12-23 | 4.759 | 309,029,314 | +713,926 | 10.63% | 1,470,639,376 |
| 2022-12-28 | 2022-12-22 | 4.759 | 308,315,388 | +189,513 | 10.60% | 1,467,241,874 |
| 2022-12-23 | 2022-12-21 | 4.695 | 308,125,875 | -327,807 | 10.59% | 1,446,788,801 |
| 2022-12-22 | 2022-12-20 | 4.708 | 308,453,682 | +416,457 | 10.61% | 1,452,242,401 |
| 2022-12-21 | 2022-12-19 | 4.772 | 308,037,225 | +750,961 | 10.59% | 1,469,827,239 |
| 2022-12-20 | 2022-12-16 | 4.911 | 307,286,264 | -885,709 | 10.57% | 1,509,139,396 |
| 2022-12-19 | 2022-12-15 | 4.886 | 308,171,973 | +256,887 | 10.60% | 1,505,667,626 |
| 2022-12-16 | 2022-12-14 | 4.924 | 307,915,086 | +1,825,396 | 10.59% | 1,516,135,222 |
| 2022-12-15 | 2022-12-13 | 4.937 | 306,089,690 | +566,964 | 10.52% | 1,511,031,601 |
| 2022-12-14 | 2022-12-12 | 4.987 | 305,522,726 | -979,086 | 10.50% | 1,523,741,567 |
| 2022-12-13 | 2022-12-09 | 5.076 | 306,501,812 | -2,287,557 | 10.54% | 1,555,851,998 |
| 2022-12-12 | 2022-12-08 | 5.038 | 308,789,369 | +608,334 | 10.62% | 1,555,708,022 |
| 2022-12-09 | 2022-12-07 | 4.949 | 308,181,035 | -449,158 | 10.60% | 1,525,266,602 |
| 2022-12-08 | 2022-12-06 | 5.051 | 308,630,193 | -1,346,294 | 10.61% | 1,558,822,719 |
| 2022-12-07 | 2022-12-05 | 5.089 | 309,976,487 | +2,231,609 | 10.66% | 1,577,423,727 |
| 2022-12-06 | 2022-12-02 | 4.848 | 307,744,878 | +165,873 | 10.58% | 1,491,864,709 |
| 2022-12-05 | 2022-12-01 | 4.860 | 307,579,005 | -237,975 | 10.58% | 1,494,963,901 |
| 2022-12-02 | 2022-11-30 | 4.898 | 307,816,980 | -3,209,907 | 10.58% | 1,507,839,520 |
| 2022-12-01 | 2022-11-29 | 4.797 | 311,026,887 | -2,316,712 | 10.69% | 1,491,986,789 |
| 2022-11-30 | 2022-11-28 | 4.556 | 313,343,599 | +654,825 | 10.77% | 1,427,547,344 |
| 2022-11-29 | 2022-11-25 | 4.683 | 312,688,774 | -1,938,079 | 10.75% | 1,464,245,507 |
| 2022-11-28 | 2022-11-24 | 4.581 | 314,626,853 | -2,106,317 | 10.82% | 1,441,379,140 |
| 2022-11-25 | 2022-11-23 | 4.518 | 316,733,170 | +403,455 | 10.89% | 1,430,931,320 |
| 2022-11-24 | 2022-11-22 | 4.518 | 316,329,715 | +389,270 | 10.88% | 1,429,108,599 |
| 2022-11-23 | 2022-11-21 | 4.442 | 315,940,445 | +355,781 | 10.86% | 1,403,293,502 |
| 2022-11-22 | 2022-11-18 | 4.556 | 315,584,664 | +1,141,414 | 10.85% | 1,437,757,306 |
| 2022-11-21 | 2022-11-17 | 4.594 | 314,443,250 | -1,824,607 | 10.81% | 1,444,528,422 |
| 2022-11-18 | 2022-11-16 | 4.594 | 316,267,857 | -1,481,829 | 10.87% | 1,452,910,528 |
| 2022-11-17 | 2022-11-15 | 4.683 | 317,749,686 | +213,941 | 10.92% | 1,487,944,528 |
| 2022-11-16 | 2022-11-14 | 4.543 | 317,535,745 | -2,330,896 | 10.92% | 1,442,616,489 |
| 2022-11-15 | 2022-11-11 | 4.416 | 319,866,641 | -1,864,008 | 11.00% | 1,412,613,778 |
| 2022-11-14 | 2022-11-10 | 4.201 | 321,730,649 | +90,620 | 11.06% | 1,351,436,590 |
| 2022-11-11 | 2022-11-09 | 4.251 | 321,640,029 | +1,639,822 | 11.06% | 1,367,382,898 |
| 2022-11-10 | 2022-11-08 | 4.188 | 320,000,207 | +1,940,444 | 11.00% | 1,340,106,900 |
| 2022-11-09 | 2022-11-07 | 4.213 | 318,059,763 | -769,086 | 10.94% | 1,340,053,258 |
| 2022-11-08 | 2022-11-04 | 4.074 | 318,828,849 | -1,567,721 | 10.96% | 1,298,786,866 |
| 2022-11-07 | 2022-11-03 | 3.858 | 320,396,570 | +598,878 | 11.02% | 1,236,051,842 |
| 2022-11-04 | 2022-11-02 | 3.934 | 319,797,692 | +2,283,223 | 11.00% | 1,258,091,602 |
| 2022-11-03 | 2022-11-01 | 3.820 | 317,514,469 | +6,255,911 | 10.92% | 1,212,844,884 |
| 2022-11-02 | 2022-10-31 | 3.731 | 311,258,558 | +4,796,934 | 10.70% | 1,161,298,529 |
| 2022-11-01 | 2022-10-28 | 3.794 | 306,461,624 | +9,248,724 | 10.54% | 1,162,846,878 |
| 2022-10-31 | 2022-10-27 | 3.997 | 297,212,900 | +739,142 | 10.22% | 1,188,101,252 |
| 2022-10-28 | 2022-10-26 | 3.985 | 296,473,758 | +1,589,785 | 10.19% | 1,181,384,180 |
| 2022-10-27 | 2022-10-25 | 3.985 | 294,883,973 | +3,493,980 | 10.14% | 1,175,049,228 |
| 2022-10-26 | 2022-10-24 | 3.985 | 291,389,993 | +5,467,125 | 10.02% | 1,161,126,469 |
| 2022-10-25 | 2022-10-21 | 4.251 | 285,922,868 | +276,981 | 9.83% | 1,215,539,127 |
| 2022-10-24 | 2022-10-20 | 4.213 | 285,645,887 | +6,552,198 | 9.82% | 1,203,486,722 |
| 2022-10-21 | 2022-10-19 | 4.201 | 279,093,689 | -148,143 | 9.60% | 1,172,339,112 |
| 2022-10-20 | 2022-10-18 | 4.251 | 279,241,832 | +3,327,713 | 9.60% | 1,187,136,150 |
| 2022-10-19 | 2022-10-17 | 4.162 | 275,914,119 | +7,298,037 | 9.49% | 1,148,478,879 |
| 2022-10-18 | 2022-10-14 | 4.162 | 268,616,082 | +5,537,652 | 9.24% | 1,118,101,161 |
| 2022-10-17 | 2022-10-13 | 4.124 | 263,078,430 | +8,657,726 | 9.05% | 1,085,035,248 |
| 2022-10-14 | 2022-10-12 | 4.251 | 254,420,704 | +5,183,841 | 8.75% | 1,081,614,502 |
| 2022-10-13 | 2022-10-11 | 4.264 | 249,236,863 | +2,337,200 | 8.57% | 1,062,739,440 |
| 2022-10-12 | 2022-10-10 | 4.302 | 246,899,663 | +4,750,048 | 8.49% | 1,062,173,445 |
| 2022-09-30 | 2022-09-28 | 4.810 | 242,149,615 | +739,536 | 8.33% | 1,164,657,525 |
| 2022-09-29 | 2022-09-27 | 4.911 | 241,410,079 | +1,459,371 | 8.30% | 1,185,609,328 |
| 2022-09-28 | 2022-09-26 | 4.886 | 239,950,708 | +1,660,310 | 8.25% | 1,172,351,948 |
| 2022-09-27 | 2022-09-23 | 5.127 | 238,290,398 | +2,647,671 | 8.19% | 1,221,696,000 |
| 2022-09-26 | 2022-09-22 | 5.127 | 235,642,727 | +308,895 | 8.10% | 1,208,121,601 |
| 2022-09-23 | 2022-09-21 | 5.152 | 235,333,832 | -182,815 | 8.09% | 1,212,510,881 |
| 2022-09-22 | 2022-09-20 | 5.152 | 235,516,647 | -1,775,358 | 8.10% | 1,213,452,799 |
| 2022-09-21 | 2022-09-19 | 5.140 | 237,292,005 | +1,586,238 | 8.16% | 1,219,588,649 |
| 2022-09-20 | 2022-09-16 | 5.063 | 235,705,767 | +2,723,319 | 8.10% | 1,193,488,802 |
| 2022-09-19 | 2022-09-15 | 5.330 | 232,982,448 | +256,099 | 8.01% | 1,241,788,801 |
| 2022-09-16 | 2022-09-14 | 5.368 | 232,726,349 | -726,927 | 8.00% | 1,249,283,972 |
| 2022-09-15 | 2022-09-13 | 5.393 | 233,453,276 | -616,214 | 8.03% | 1,259,111,374 |
| 2022-09-14 | 2022-09-09 | 5.355 | 234,069,490 | -63,040 | 8.05% | 1,253,523,569 |
| 2022-09-13 | 2022-09-08 | 5.267 | 234,132,530 | +20,882 | 8.05% | 1,233,062,525 |
| 2022-09-09 | 2022-09-07 | 5.368 | 234,111,648 | -1,478,283 | 8.05% | 1,256,720,310 |
| 2022-09-08 | 2022-09-06 | 5.381 | 235,589,931 | -2,600,391 | 8.10% | 1,267,645,520 |
| 2022-09-07 | 2022-09-05 | 5.355 | 238,190,322 | -2,608,271 | 8.19% | 1,275,592,059 |
| 2022-09-06 | 2022-09-02 | 5.368 | 240,798,593 | -2,154,385 | 8.28% | 1,292,616,087 |
| 2022-09-05 | 2022-09-01 | 5.431 | 242,952,978 | -841,187 | 8.35% | 1,319,596,759 |
| 2022-09-02 | 2022-08-31 | 5.457 | 243,794,165 | -2,127,987 | 8.38% | 1,330,353,348 |
| 2022-09-01 | 2022-08-30 | 5.292 | 245,922,152 | -161,146 | 8.46% | 1,301,394,449 |
| 2022-08-31 | 2022-08-29 | 5.241 | 246,083,298 | +250,583 | 8.46% | 1,289,755,637 |
| 2022-08-30 | 2022-08-26 | 5.267 | 245,832,715 | -26,003 | 8.45% | 1,294,681,727 |
| 2022-08-29 | 2022-08-25 | 5.254 | 245,858,718 | -197,788 | 8.45% | 1,291,698,628 |
| 2022-08-26 | 2022-08-24 | 5.190 | 246,056,506 | -861,675 | 8.46% | 1,277,124,996 |
| 2022-08-25 | 2022-08-23 | 5.216 | 246,918,181 | -1,002,333 | 8.49% | 1,287,864,391 |
| 2022-08-24 | 2022-08-22 | 5.241 | 247,920,514 | -692,255 | 8.52% | 1,299,384,733 |
| 2022-08-23 | 2022-08-19 | 5.267 | 248,612,769 | -678,860 | 8.55% | 1,309,322,924 |
| 2022-08-22 | 2022-08-18 | 5.267 | 249,291,629 | -739,535 | 8.57% | 1,312,898,151 |
| 2022-08-19 | 2022-08-17 | 5.254 | 250,031,164 | -856,160 | 8.60% | 1,313,619,928 |
| 2022-08-18 | 2022-08-16 | 5.152 | 250,887,324 | +315,987 | 8.63% | 1,292,647,162 |
| 2022-08-17 | 2022-08-15 | 5.140 | 250,571,337 | -195,423 | 8.62% | 1,287,839,252 |
| 2022-08-16 | 2022-08-12 | 5.228 | 250,766,760 | -431,822 | 8.62% | 1,311,119,960 |
| 2022-08-15 | 2022-08-11 | 5.203 | 251,198,582 | +176,117 | 8.64% | 1,307,002,097 |
| 2022-08-12 | 2022-08-10 | 4.898 | 251,022,465 | +303,773 | 8.63% | 1,229,631,950 |
| 2022-08-11 | 2022-08-09 | 4.975 | 250,718,692 | +250,583 | 8.62% | 1,247,234,240 |
| 2022-08-10 | 2022-08-08 | 4.987 | 250,468,109 | -47,280 | 8.61% | 1,249,166,220 |
| 2022-08-09 | 2022-08-05 | 4.962 | 250,515,389 | -195,029 | 8.61% | 1,243,043,741 |
| 2022-08-08 | 2022-08-04 | 4.873 | 250,710,418 | +1,149,688 | 8.62% | 1,221,740,159 |
| 2022-08-05 | 2022-08-03 | 4.848 | 249,560,730 | +657,978 | 8.58% | 1,209,803,550 |
| 2022-08-04 | 2022-08-02 | 4.810 | 248,902,752 | +7,091,582 | 8.56% | 1,197,137,824 |
| 2022-08-03 | 2022-08-01 | 4.911 | 241,811,170 | +181,633 | 8.31% | 1,187,579,160 |
| 2022-08-02 | 2022-07-29 | 4.924 | 241,629,537 | -882,557 | 8.31% | 1,189,753,502 |
| 2022-08-01 | 2022-07-28 | 5.000 | 242,512,094 | -73,677 | 8.34% | 1,212,564,551 |
| 2022-07-29 | 2022-07-27 | 4.962 | 242,585,771 | +538,202 | 8.34% | 1,203,697,408 |
| 2022-07-28 | 2022-07-26 | 4.987 | 242,047,569 | -149,720 | 8.32% | 1,207,170,239 |
| 2022-07-27 | 2022-07-25 | 4.987 | 242,197,289 | +883,739 | 8.33% | 1,207,916,941 |
| 2022-07-26 | 2022-07-22 | 5.000 | 241,313,550 | +145,386 | 8.30% | 1,206,571,811 |
| 2022-07-25 | 2022-07-21 | 4.987 | 241,168,164 | -2,276,131 | 8.29% | 1,202,784,359 |
| 2022-07-22 | 2022-07-20 | 4.987 | 243,444,295 | +1,494,043 | 8.37% | 1,214,136,167 |
| 2022-07-21 | 2022-07-19 | 5.013 | 241,950,252 | +1,984,178 | 8.32% | 1,212,825,777 |
| 2022-07-20 | 2022-07-18 | 5.013 | 239,966,074 | +2,133,503 | 8.25% | 1,202,879,674 |
| 2022-07-19 | 2022-07-15 | 4.937 | 237,832,571 | -1,630,761 | 8.18% | 1,174,075,908 |
| 2022-07-18 | 2022-07-14 | 4.987 | 239,463,332 | +404,243 | 8.23% | 1,194,281,805 |
| 2022-07-15 | 2022-07-13 | 5.038 | 239,059,089 | +2,530,653 | 8.22% | 1,204,400,733 |
| 2022-07-14 | 2022-07-12 | 5.063 | 236,528,436 | +1,778,904 | 8.13% | 1,197,654,361 |
| 2022-07-13 | 2022-07-11 | 5.114 | 234,749,532 | -314,411 | 8.07% | 1,200,563,196 |
| 2022-07-12 | 2022-07-08 | 5.127 | 235,063,943 | +155,236 | 8.08% | 1,205,154,221 |
| 2022-07-11 | 2022-07-07 | 5.076 | 234,908,707 | +1,848,641 | 8.08% | 1,192,433,998 |
| 2022-07-08 | 2022-07-06 | 6.048 | 233,060,066 | -2,506,225 | 8.01% | 1,409,637,521 |
| 2022-07-07 | 2022-07-05 | 6.131 | 235,566,291 | +19,041,523 | 8.10% | 1,444,358,559 |
| 2022-07-06 | 2022-07-04 | 6.131 | 216,524,768 | -6,091,453 | 8.12% | 1,327,606,766 |
| 2022-07-05 | 2022-06-30 | 6.270 | 222,616,221 | +734,066 | 8.35% | 1,395,767,743 |
| 2022-07-04 | 2022-06-29 | 6.284 | 221,882,155 | +1,675,855 | 8.32% | 1,394,236,273 |
| 2022-06-30 | 2022-06-28 | 6.353 | 220,206,300 | +2,075,761 | 8.26% | 1,398,944,787 |
| 2022-06-29 | 2022-06-27 | 6.173 | 218,130,539 | -3,177,223 | 8.18% | 1,346,509,681 |
| 2022-06-28 | 2022-06-24 | 6.159 | 221,307,762 | -1,207,670 | 8.30% | 1,363,059,476 |
| 2022-06-27 | 2022-06-23 | 6.187 | 222,515,432 | -101,151 | 8.34% | 1,376,657,192 |
| 2022-06-24 | 2022-06-22 | 6.062 | 222,616,583 | +426,641 | 8.35% | 1,349,552,462 |
| 2022-06-23 | 2022-06-21 | 6.131 | 222,189,942 | +1,496,311 | 8.33% | 1,362,342,392 |
| 2022-06-22 | 2022-06-20 | 6.159 | 220,693,631 | -968,159 | 8.28% | 1,359,276,974 |
| 2022-06-21 | 2022-06-17 | 6.201 | 221,661,790 | +729,732 | 8.31% | 1,374,443,840 |
| 2022-06-20 | 2022-06-16 | 6.201 | 220,932,058 | -1,413,585 | 8.28% | 1,369,919,038 |
| 2022-06-17 | 2022-06-15 | 6.422 | 222,345,643 | -895,547 | 8.34% | 1,427,922,882 |
| 2022-06-16 | 2022-06-14 | 6.228 | 223,241,190 | -1,432,730 | 8.37% | 1,390,416,752 |
| 2022-06-15 | 2022-06-13 | 6.076 | 224,673,920 | -623,162 | 8.42% | 1,365,134,153 |
| 2022-06-14 | 2022-06-10 | 6.214 | 225,297,082 | +516,953 | 8.45% | 1,400,103,228 |
| 2022-06-13 | 2022-06-09 | 6.214 | 224,780,129 | +312,846 | 8.43% | 1,396,890,636 |
| 2022-06-10 | 2022-06-08 | 6.256 | 224,467,283 | -634,722 | 8.42% | 1,404,266,817 |
| 2022-06-09 | 2022-06-07 | 6.131 | 225,102,005 | -794,035 | 8.44% | 1,380,197,507 |
| 2022-06-08 | 2022-06-06 | 6.048 | 225,896,040 | -3,625,539 | 8.47% | 1,366,306,718 |
| 2022-06-07 | 2022-06-02 | 5.952 | 229,521,579 | +91,036 | 8.61% | 1,365,998,202 |
| 2022-06-06 | 2022-06-01 | 6.007 | 229,430,543 | -228,312 | 8.60% | 1,378,158,321 |
| 2022-06-02 | 2022-05-31 | 5.993 | 229,658,855 | -894,824 | 8.61% | 1,376,351,120 |
| 2022-06-01 | 2022-05-30 | 5.827 | 230,553,679 | +255,767 | 8.65% | 1,343,421,522 |
| 2022-05-31 | 2022-05-27 | 5.813 | 230,297,912 | +1,097,849 | 8.64% | 1,338,743,699 |
| 2022-05-30 | 2022-05-26 | 5.827 | 229,200,063 | -451,928 | 8.59% | 1,335,534,089 |
| 2022-05-27 | 2022-05-25 | 5.716 | 229,651,991 | +296,589 | 8.61% | 1,312,739,084 |
| 2022-05-26 | 2022-05-24 | 5.730 | 229,355,402 | +330,185 | 8.60% | 1,314,218,159 |
| 2022-05-25 | 2022-05-23 | 5.772 | 229,025,217 | +535,017 | 8.59% | 1,321,835,792 |
| 2022-05-24 | 2022-05-20 | 5.730 | 228,490,200 | +938,174 | 8.57% | 1,309,260,507 |
| 2022-05-23 | 2022-05-19 | 5.716 | 227,552,026 | -12,282 | 8.53% | 1,300,735,243 |
| 2022-05-20 | 2022-05-18 | 5.730 | 227,564,308 | -356,918 | 8.53% | 1,303,955,099 |
| 2022-05-19 | 2022-05-17 | 5.675 | 227,921,226 | +284,306 | 8.55% | 1,293,381,897 |
| 2022-05-18 | 2022-05-16 | 5.619 | 227,636,920 | +879,291 | 8.54% | 1,279,165,929 |
| 2022-05-17 | 2022-05-13 | 5.647 | 226,757,629 | -399,547 | 8.50% | 1,280,501,877 |
| 2022-05-16 | 2022-05-12 | 5.605 | 227,157,176 | +467,823 | 8.52% | 1,273,326,077 |
| 2022-05-13 | 2022-05-11 | 5.689 | 226,689,353 | -47,324 | 8.50% | 1,289,528,942 |
| 2022-05-12 | 2022-05-10 | 5.647 | 226,736,677 | -1,881,046 | 8.50% | 1,280,383,561 |
| 2022-05-11 | 2022-05-06 | 5.647 | 228,617,723 | -1,132,168 | 8.57% | 1,291,005,841 |
| 2022-05-10 | 2022-05-05 | 5.758 | 229,749,891 | -1,300,151 | 8.62% | 1,322,838,401 |
| 2022-04-29 | 2022-04-27 | 5.675 | 231,050,042 | +1,737,990 | 8.66% | 1,311,136,953 |
| 2022-04-28 | 2022-04-26 | 5.689 | 229,312,052 | +436,756 | 8.60% | 1,304,448,241 |
| 2022-04-27 | 2022-04-25 | 5.827 | 228,875,296 | -789,339 | 8.58% | 1,333,641,692 |
| 2022-04-26 | 2022-04-22 | 6.270 | 229,664,635 | -1,555,196 | 8.61% | 1,439,960,160 |
| 2022-04-25 | 2022-04-21 | 6.242 | 231,219,831 | -2,788,514 | 8.67% | 1,443,310,498 |
| 2022-04-22 | 2022-04-20 | 6.256 | 234,008,345 | -2,408,837 | 8.78% | 1,463,955,680 |
| 2022-04-21 | 2022-04-19 | 6.353 | 236,417,182 | +1,302,318 | 8.87% | 1,501,930,619 |
| 2022-04-20 | 2022-04-14 | 6.574 | 235,114,864 | -326,934 | 8.82% | 1,545,723,625 |
| 2022-04-19 | 2022-04-13 | 6.477 | 235,441,798 | -19,508 | 8.83% | 1,525,062,239 |
| 2022-04-14 | 2022-04-12 | 6.464 | 235,461,306 | -815,710 | 8.83% | 1,521,929,651 |
| 2022-04-13 | 2022-04-11 | 6.339 | 236,277,016 | -943,232 | 8.86% | 1,497,769,921 |
| 2022-04-12 | 2022-04-08 | 6.394 | 237,220,248 | -170,512 | 8.90% | 1,516,882,288 |
| 2022-04-11 | 2022-04-07 | 6.201 | 237,390,760 | -2,167 | 8.90% | 1,471,973,441 |
| 2022-04-08 | 2022-04-06 | 6.298 | 237,392,927 | +1,020,540 | 8.90% | 1,494,986,672 |
| 2022-04-01 | 2022-03-30 | 6.090 | 236,372,387 | +338,856 | 8.86% | 1,439,486,401 |
| 2022-03-31 | 2022-03-29 | 6.021 | 236,033,531 | +1,930,176 | 8.85% | 1,421,088,449 |
| 2022-03-30 | 2022-03-28 | 6.007 | 234,103,355 | +145,224 | 8.78% | 1,406,227,272 |
| 2022-03-29 | 2022-03-25 | 5.965 | 233,958,131 | -631,471 | 8.77% | 1,395,640,496 |
| 2022-03-28 | 2022-03-24 | 6.104 | 234,589,602 | -1,058,472 | 8.80% | 1,431,876,287 |
| 2022-03-25 | 2022-03-23 | 6.159 | 235,648,074 | -351,138 | 8.84% | 1,451,383,076 |
| 2022-03-24 | 2022-03-22 | 6.090 | 235,999,212 | -1,675,854 | 8.85% | 1,437,213,799 |
| 2022-03-23 | 2022-03-21 | 5.924 | 237,675,066 | +176,653 | 8.91% | 1,407,944,518 |
| 2022-03-22 | 2022-03-18 | 6.048 | 237,498,413 | +430,614 | 8.91% | 1,436,482,363 |
| 2022-03-21 | 2022-03-17 | 5.965 | 237,067,799 | -941,788 | 8.89% | 1,414,190,732 |
| 2022-03-18 | 2022-03-16 | 5.647 | 238,009,587 | -2,874,493 | 8.93% | 1,344,041,761 |
| 2022-03-17 | 2022-03-15 | 5.315 | 240,884,080 | -1,141,199 | 9.03% | 1,280,257,922 |
| 2022-03-16 | 2022-03-14 | 5.785 | 242,025,279 | +6,500,393 | 9.08% | 1,400,216,401 |
| 2022-03-15 | 2022-03-11 | 5.855 | 235,524,886 | -2,026,993 | 8.83% | 1,378,908,087 |
| 2022-03-14 | 2022-03-10 | 5.868 | 237,551,879 | +2,958,304 | 8.91% | 1,394,063,241 |
| 2022-03-11 | 2022-03-09 | 5.799 | 234,593,575 | +554,162 | 8.80% | 1,360,467,858 |
| 2022-03-10 | 2022-03-08 | 5.799 | 234,039,413 | -791,145 | 8.78% | 1,357,254,131 |
| 2022-03-09 | 2022-03-07 | 5.910 | 234,830,558 | +1,019,457 | 8.81% | 1,387,843,942 |
| 2022-03-08 | 2022-03-04 | 6.145 | 233,811,101 | +211,695 | 8.77% | 1,436,832,842 |
| 2022-03-07 | 2022-03-03 | 6.242 | 233,599,406 | -255,045 | 8.76% | 1,458,164,178 |
| 2022-03-04 | 2022-03-02 | 6.187 | 233,854,451 | -1,066,059 | 8.77% | 1,446,809,369 |
| 2022-03-03 | 2022-03-01 | 6.228 | 234,920,510 | -492,027 | 8.81% | 1,463,159,252 |
| 2022-03-02 | 2022-02-28 | 6.187 | 235,412,537 | -489,859 | 8.83% | 1,456,448,927 |
| 2022-03-01 | 2022-02-25 | 6.256 | 235,902,396 | +375,342 | 8.85% | 1,475,804,859 |
| 2022-02-28 | 2022-02-24 | 6.270 | 235,527,054 | +466,017 | 8.83% | 1,476,716,580 |
| 2022-02-25 | 2022-02-23 | 6.422 | 235,061,037 | +71,889 | 8.81% | 1,509,582,239 |
| 2022-02-24 | 2022-02-22 | 6.422 | 234,989,148 | +312,846 | 8.81% | 1,509,120,561 |
| 2022-02-23 | 2022-02-21 | 6.491 | 234,676,302 | -146,308 | 8.80% | 1,523,351,862 |
| 2022-02-22 | 2022-02-18 | 6.464 | 234,822,610 | -441,813 | 8.81% | 1,517,801,370 |
| 2022-02-21 | 2022-02-17 | 6.450 | 235,264,423 | +220,003 | 8.82% | 1,517,400,851 |
| 2022-02-18 | 2022-02-16 | 6.464 | 235,044,420 | +307,427 | 8.81% | 1,519,235,063 |
| 2022-02-17 | 2022-02-15 | 6.477 | 234,736,993 | +102,957 | 8.80% | 1,520,496,900 |
| 2022-02-16 | 2022-02-14 | 6.519 | 234,634,036 | +608,351 | 8.80% | 1,529,572,501 |
| 2022-02-15 | 2022-02-11 | 6.685 | 234,025,685 | -160,397 | 8.78% | 1,564,475,639 |
| 2022-02-14 | 2022-02-10 | 6.685 | 234,186,082 | -1,192,136 | 8.78% | 1,565,547,902 |
| 2022-02-11 | 2022-02-09 | 6.616 | 235,378,218 | +1,050,525 | 8.83% | 1,557,228,402 |
| 2022-02-10 | 2022-02-08 | 6.560 | 234,327,693 | +510,812 | 8.79% | 1,537,305,240 |
| 2022-02-09 | 2022-02-07 | 6.505 | 233,816,881 | -1,933,066 | 8.77% | 1,521,009,302 |
| 2022-01-28 | 2022-01-26 | 6.436 | 235,749,947 | -41,183 | 8.84% | 1,517,269,423 |
| 2022-01-27 | 2022-01-25 | 6.381 | 235,791,130 | -1,159,623 | 8.84% | 1,504,480,414 |
| 2022-01-26 | 2022-01-24 | 6.477 | 236,950,753 | +41,544 | 8.89% | 1,534,836,418 |
| 2022-01-25 | 2022-01-21 | 6.519 | 236,909,209 | +2,319,246 | 8.88% | 1,544,404,288 |
| 2022-01-24 | 2022-01-20 | 6.505 | 234,589,963 | -2,151,263 | 8.80% | 1,526,038,301 |
| 2022-01-21 | 2022-01-19 | 6.367 | 236,741,226 | -296,951 | 8.88% | 1,507,265,897 |
| 2022-01-20 | 2022-01-18 | 6.298 | 237,038,177 | -954,792 | 8.89% | 1,492,752,627 |
| 2022-01-19 | 2022-01-17 | 6.201 | 237,992,969 | +1,636,477 | 8.92% | 1,475,707,519 |
| 2022-01-18 | 2022-01-14 | 6.256 | 236,356,492 | -540,796 | 8.86% | 1,478,645,682 |
| 2022-01-17 | 2022-01-13 | 6.284 | 236,897,288 | -87,784 | 8.88% | 1,488,586,551 |
| 2022-01-14 | 2022-01-12 | 6.270 | 236,985,072 | -211,334 | 8.89% | 1,485,858,117 |
| 2022-01-13 | 2022-01-11 | 6.242 | 237,196,406 | -1,929,092 | 8.89% | 1,480,617,217 |
| 2022-01-12 | 2022-01-10 | 6.187 | 239,125,498 | +307,787 | 8.97% | 1,479,420,253 |
| 2022-01-11 | 2022-01-07 | 6.201 | 238,817,711 | -434,949 | 8.96% | 1,480,821,443 |
| 2022-01-10 | 2022-01-06 | 6.131 | 239,252,660 | -1,131,084 | 8.97% | 1,466,961,278 |
| 2022-01-07 | 2022-01-05 | 6.187 | 240,383,744 | +506,116 | 9.01% | 1,487,204,762 |
| 2022-01-06 | 2022-01-04 | 6.214 | 239,877,628 | -1,153,843 | 9.00% | 1,490,713,676 |
| 2021-12-30 | 2021-12-28 | 6.090 | 241,031,471 | -269,856 | 9.04% | 1,467,859,800 |
| 2021-12-29 | 2021-12-24 | 6.104 | 241,301,327 | +147,030 | 9.05% | 1,472,842,979 |
| 2021-12-28 | 2021-12-22 | 6.021 | 241,154,297 | +787,532 | 9.04% | 1,451,919,075 |
| 2021-12-23 | 2021-12-21 | 6.048 | 240,366,765 | +622,801 | 9.01% | 1,453,831,266 |
| 2021-12-22 | 2021-12-20 | 6.021 | 239,743,964 | +788,255 | 8.99% | 1,443,427,874 |
| 2021-12-21 | 2021-12-17 | 6.090 | 238,955,709 | -3,021,523 | 8.96% | 1,455,218,598 |
| 2021-12-20 | 2021-12-16 | 6.173 | 241,977,232 | +881,097 | 9.07% | 1,493,714,209 |
| 2021-12-17 | 2021-12-15 | 6.214 | 241,096,135 | -981,526 | 9.04% | 1,498,286,058 |
| 2021-12-16 | 2021-12-14 | 6.339 | 242,077,661 | +6,153,951 | 9.08% | 1,534,540,453 |
| 2021-12-15 | 2021-12-13 | 6.242 | 235,923,710 | +529,597 | 8.85% | 1,472,672,849 |
| 2021-12-14 | 2021-12-10 | 6.256 | 235,394,113 | +93,926 | 8.83% | 1,472,625,041 |
| 2021-12-13 | 2021-12-09 | 6.325 | 235,300,187 | -1,244,156 | 8.82% | 1,488,321,041 |
| 2021-12-10 | 2021-12-08 | 6.228 | 236,544,343 | +64,664 | 8.87% | 1,473,272,998 |
| 2021-12-09 | 2021-12-07 | 6.256 | 236,479,679 | -2,275,896 | 8.87% | 1,479,416,340 |
| 2021-12-08 | 2021-12-06 | 6.214 | 238,755,575 | -1,204,419 | 8.95% | 1,483,740,705 |
| 2021-12-07 | 2021-12-03 | 6.173 | 239,959,994 | +456,986 | 9.00% | 1,481,261,893 |
| 2021-12-06 | 2021-12-02 | 6.201 | 239,503,008 | -89,591 | 8.98% | 1,485,070,719 |
| 2021-12-03 | 2021-12-01 | 5.952 | 239,592,599 | -465,294 | 8.98% | 1,425,935,900 |
| 2021-12-02 | 2021-11-30 | 5.952 | 240,057,893 | +1,556,640 | 9.00% | 1,428,705,099 |
| 2021-12-01 | 2021-11-29 | 5.868 | 238,501,253 | +575,477 | 8.94% | 1,399,634,602 |
| 2021-11-30 | 2021-11-26 | 5.924 | 237,925,776 | -15,895 | 8.92% | 1,409,429,679 |
| 2021-11-29 | 2021-11-25 | 6.048 | 237,941,671 | -11,199 | 8.92% | 1,439,163,359 |
| 2021-11-26 | 2021-11-24 | 6.035 | 237,952,870 | +292,615 | 8.92% | 1,435,937,659 |
| 2021-11-25 | 2021-11-23 | 6.076 | 237,660,255 | -168,705 | 8.91% | 1,444,040,016 |
| 2021-11-24 | 2021-11-22 | 6.062 | 237,828,960 | +447,231 | 8.92% | 1,441,773,359 |
| 2021-11-23 | 2021-11-19 | 6.104 | 237,381,729 | +1,026,321 | 8.90% | 1,448,918,733 |
| 2021-11-22 | 2021-11-18 | 6.187 | 236,355,408 | +574,393 | 8.86% | 1,462,282,276 |
| 2021-11-19 | 2021-11-17 | 6.242 | 235,781,015 | -438,923 | 8.84% | 1,471,782,124 |
| 2021-11-18 | 2021-11-16 | 6.242 | 236,219,938 | -945,400 | 8.86% | 1,474,521,951 |
| 2021-11-17 | 2021-11-15 | 6.173 | 237,165,338 | -941,787 | 8.89% | 1,464,010,611 |
| 2021-11-16 | 2021-11-12 | 6.242 | 238,107,125 | -1,020,902 | 8.93% | 1,486,302,068 |
| 2021-11-15 | 2021-11-11 | 6.214 | 239,128,027 | -545,854 | 8.97% | 1,486,055,299 |
| 2021-11-12 | 2021-11-10 | 6.035 | 239,673,881 | -707,695 | 8.99% | 1,446,323,180 |
| 2021-11-11 | 2021-11-09 | 6.021 | 240,381,576 | -724,674 | 9.01% | 1,447,266,749 |
| 2021-11-10 | 2021-11-08 | 5.979 | 241,106,250 | -2,119,112 | 9.04% | 1,441,618,558 |
| 2021-11-09 | 2021-11-05 | 5.910 | 243,225,362 | +712,752 | 9.12% | 1,437,457,068 |
| 2021-11-08 | 2021-11-04 | 5.965 | 242,512,610 | -2,409,559 | 9.09% | 1,446,670,897 |
| 2021-11-05 | 2021-11-03 | 6.021 | 244,922,169 | -860,867 | 9.18% | 1,474,604,323 |
| 2021-11-04 | 2021-11-02 | 6.035 | 245,783,036 | -192,548 | 9.22% | 1,483,189,160 |
| 2021-11-03 | 2021-11-01 | 6.214 | 245,975,584 | -514,425 | 9.22% | 1,528,609,275 |
| 2021-11-02 | 2021-10-29 | 6.007 | 246,490,009 | -360,531 | 9.24% | 1,480,632,232 |
| 2021-11-01 | 2021-10-28 | 6.021 | 246,850,540 | +35,403 | 9.26% | 1,486,214,478 |
| 2021-10-29 | 2021-10-27 | 6.090 | 246,815,137 | -318,986 | 9.26% | 1,503,081,802 |
| 2021-10-28 | 2021-10-26 | 6.201 | 247,134,123 | +740,569 | 9.27% | 1,532,388,478 |
| 2021-10-27 | 2021-10-25 | 6.214 | 246,393,554 | -1,854,675 | 9.24% | 1,531,206,740 |
| 2021-10-26 | 2021-10-22 | 6.214 | 248,248,229 | -1,367,705 | 9.31% | 1,542,732,572 |
| 2021-10-25 | 2021-10-21 | 6.228 | 249,615,934 | -548,382 | 9.36% | 1,554,687,002 |
| 2021-10-22 | 2021-10-20 | 6.214 | 250,164,316 | -856,171 | 9.38% | 1,554,640,048 |
| 2021-10-21 | 2021-10-19 | 6.131 | 251,020,487 | -222,170 | 9.41% | 1,539,114,902 |
| 2021-10-20 | 2021-10-18 | 6.076 | 251,242,657 | +1,106,157 | 9.42% | 1,526,567,622 |
| 2021-10-19 | 2021-10-15 | 6.090 | 250,136,500 | -322,960 | 9.38% | 1,523,308,601 |
| 2021-10-18 | 2021-10-12 | 6.062 | 250,459,460 | -3,983,902 | 9.39% | 1,518,342,328 |
| 2021-10-15 | 2021-10-11 | 6.187 | 254,443,362 | -5,729,839 | 9.54% | 1,574,188,725 |
| 2021-10-12 | 2021-10-08 | 6.270 | 260,173,201 | -1,655,263 | 9.76% | 1,631,243,940 |
| 2021-09-30 | 2021-09-28 | 6.242 | 261,828,464 | -1,301,595 | 9.82% | 1,634,374,392 |
| 2021-09-29 | 2021-09-27 | 6.214 | 263,130,059 | -690,717 | 9.87% | 1,635,215,342 |
| 2021-09-28 | 2021-09-24 | 6.201 | 263,820,776 | -4,984,212 | 9.89% | 1,635,856,321 |
| 2021-09-27 | 2021-09-23 | 6.298 | 268,804,988 | +585,230 | 10.08% | 1,692,804,750 |
| 2021-09-17 | 2021-09-15 | 6.284 | 268,219,758 | +1,431,286 | 10.06% | 1,685,406,903 |
| 2021-09-16 | 2021-09-14 | 6.394 | 266,788,472 | -1,187,801 | 10.00% | 1,705,953,481 |
| 2021-09-15 | 2021-09-13 | 6.505 | 267,976,273 | +719,978 | 10.05% | 1,743,220,601 |
| 2021-09-14 | 2021-09-10 | 6.491 | 267,256,295 | -3,855,295 | 10.02% | 1,734,838,035 |
| 2021-09-13 | 2021-09-09 | 6.436 | 271,111,590 | -3,101,360 | 10.17% | 1,744,854,372 |
| 2021-09-10 | 2021-09-08 | 6.394 | 274,212,950 | -1,217,424 | 10.28% | 1,753,428,598 |
| 2021-09-09 | 2021-09-07 | 6.381 | 275,430,374 | -4,974,820 | 10.33% | 1,757,401,150 |
| 2021-09-08 | 2021-09-06 | 6.381 | 280,405,194 | -5,828,461 | 10.51% | 1,789,143,308 |
| 2021-09-07 | 2021-09-03 | 6.353 | 286,233,655 | +723 | 10.73% | 1,818,408,827 |
| 2021-09-06 | 2021-09-02 | 6.311 | 286,232,932 | -1,435,982 | 10.73% | 1,806,519,239 |
| 2021-09-03 | 2021-09-01 | 6.228 | 287,668,914 | -3,578,937 | 10.79% | 1,791,692,999 |
| 2021-09-02 | 2021-08-31 | 6.048 | 291,247,851 | -1,865,873 | 10.92% | 1,761,579,776 |
| 2021-09-01 | 2021-08-30 | 5.952 | 293,113,724 | +61,774 | 10.99% | 1,744,466,998 |
| 2021-08-31 | 2021-08-27 | 5.938 | 293,051,950 | +1,166,848 | 10.99% | 1,740,043,305 |
| 2021-08-30 | 2021-08-26 | 5.965 | 291,885,102 | -817,516 | 10.95% | 1,741,194,746 |
| 2021-08-27 | 2021-08-25 | 5.938 | 292,702,618 | -1,006,091 | 10.98% | 1,737,969,090 |
| 2021-08-26 | 2021-08-24 | 5.938 | 293,708,709 | -11,921 | 11.01% | 1,743,942,918 |
| 2021-08-25 | 2021-08-23 | 5.772 | 293,720,630 | +503,226 | 11.01% | 1,695,230,100 |
| 2021-08-24 | 2021-08-20 | 5.716 | 293,217,404 | -1,076,174 | 11.00% | 1,676,092,355 |
| 2021-08-23 | 2021-08-19 | 5.841 | 294,293,578 | +3,360,017 | 11.04% | 1,718,903,062 |
| 2021-08-20 | 2021-08-18 | 5.979 | 290,933,561 | -5,716,833 | 10.91% | 1,739,545,203 |
| 2021-08-19 | 2021-08-17 | 5.675 | 296,650,394 | -2,822,111 | 11.12% | 1,683,398,498 |
| 2021-08-18 | 2021-08-16 | 5.785 | 299,472,505 | -1,458,019 | 11.23% | 1,732,572,378 |
| 2021-08-17 | 2021-08-13 | 5.758 | 300,930,524 | +797,648 | 11.28% | 1,732,677,441 |
| 2021-08-16 | 2021-08-12 | 5.813 | 300,132,876 | +477,938 | 11.25% | 1,744,700,997 |
| 2021-08-13 | 2021-08-11 | 5.882 | 299,654,938 | +595,706 | 11.24% | 1,762,659,873 |
| 2021-08-12 | 2021-08-10 | 5.882 | 299,059,232 | +436,756 | 11.21% | 1,759,155,752 |
| 2021-08-11 | 2021-08-09 | 5.896 | 298,622,476 | +4,203,543 | 11.20% | 1,760,719,768 |
| 2021-08-10 | 2021-08-06 | 5.785 | 294,418,933 | +212,056 | 11.04% | 1,703,335,372 |
| 2021-08-09 | 2021-08-05 | 5.827 | 294,206,877 | -85,978 | 11.03% | 1,714,324,631 |
| 2021-08-06 | 2021-08-04 | 5.855 | 294,292,855 | -548,744 | 11.04% | 1,722,972,059 |
| 2021-08-05 | 2021-08-03 | 5.855 | 294,841,599 | +700,470 | 11.06% | 1,726,184,745 |
| 2021-08-04 | 2021-08-02 | 5.785 | 294,141,129 | -192,548 | 11.03% | 1,701,728,161 |
| 2021-08-03 | 2021-07-30 | 5.619 | 294,333,677 | -373,536 | 11.04% | 1,653,956,711 |
| 2021-08-02 | 2021-07-29 | 5.619 | 294,707,213 | -417,609 | 11.05% | 1,656,055,731 |
| 2021-07-30 | 2021-07-28 | 5.550 | 295,124,822 | -3,059,093 | 11.07% | 1,637,978,737 |
| 2021-07-29 | 2021-07-27 | 5.592 | 298,183,915 | +3,365,797 | 11.18% | 1,667,338,301 |
| 2021-07-28 | 2021-07-26 | 5.785 | 294,818,118 | +315,013 | 11.06% | 1,705,644,823 |
| 2021-07-27 | 2021-07-23 | 5.979 | 294,503,105 | +5,046,709 | 11.04% | 1,760,888,162 |
| 2021-07-26 | 2021-07-22 | 5.924 | 289,456,396 | -498,529 | 10.85% | 1,714,687,842 |
| 2021-07-23 | 2021-07-21 | 5.799 | 289,954,925 | -475,771 | 10.87% | 1,681,522,419 |
| 2021-07-22 | 2021-07-20 | 5.799 | 290,430,696 | +52,021 | 10.89% | 1,684,281,536 |
| 2021-07-21 | 2021-07-19 | 5.896 | 290,378,675 | +973,577 | 10.89% | 1,712,113,168 |
| 2021-07-20 | 2021-07-16 | 6.007 | 289,405,098 | -5,057,546 | 10.85% | 1,738,417,382 |
| 2021-07-19 | 2021-07-15 | 5.896 | 294,462,644 | -8,281,733 | 11.04% | 1,736,192,819 |
| 2021-07-16 | 2021-07-14 | 5.882 | 302,744,377 | +253,600 | 11.35% | 1,780,832,876 |
| 2021-07-15 | 2021-07-13 | 5.979 | 302,490,777 | +3,956,085 | 11.34% | 1,808,647,920 |
| 2021-07-14 | 2021-07-12 | 5.965 | 298,534,692 | +5,511,642 | 11.19% | 1,780,861,831 |
| 2021-07-13 | 2021-07-09 | 5.841 | 293,023,050 | +5,013,835 | 10.99% | 1,711,482,191 |
| 2021-07-12 | 2021-07-08 | 5.744 | 288,009,215 | +1,650,928 | 10.80% | 1,654,293,751 |
| 2021-07-09 | 2021-07-07 | 5.868 | 286,358,287 | +1,919,700 | 10.74% | 1,680,481,599 |
| 2021-07-08 | 2021-07-06 | 6.589 | 284,438,587 | -4,709,298 | 10.67% | 1,874,179,812 |
| 2021-07-07 | 2021-07-05 | 6.633 | 289,147,885 | +16,911,212 | 10.84% | 1,917,967,708 |
| 2021-07-06 | 2021-07-02 | 6.663 | 272,236,673 | -678,216 | 10.85% | 1,813,800,677 |
| 2021-07-05 | 2021-06-30 | 6.810 | 272,914,889 | +1,217,730 | 10.88% | 1,858,458,850 |
| 2021-07-02 | 2021-06-29 | 6.824 | 271,697,159 | -1,448,561 | 10.83% | 1,854,162,557 |
| 2021-06-30 | 2021-06-28 | 6.883 | 273,145,720 | +163,519 | 10.88% | 1,880,117,457 |
| 2021-06-29 | 2021-06-25 | 6.957 | 272,982,201 | -761,166 | 10.88% | 1,899,066,622 |
| 2021-06-28 | 2021-06-24 | 6.766 | 273,743,367 | -2,698,246 | 10.91% | 1,852,022,102 |
| 2021-06-25 | 2021-06-23 | 6.736 | 276,441,613 | -1,574,006 | 11.02% | 1,862,145,558 |
| 2021-06-24 | 2021-06-22 | 6.707 | 278,015,619 | -277,066 | 11.08% | 1,864,570,320 |
| 2021-06-23 | 2021-06-21 | 6.736 | 278,292,685 | -213,153 | 11.09% | 1,874,614,612 |
| 2021-06-22 | 2021-06-18 | 6.795 | 278,505,838 | -664,958 | 11.10% | 1,892,435,157 |
| 2021-06-21 | 2021-06-17 | 6.766 | 279,170,796 | -261,428 | 11.12% | 1,888,741,598 |
| 2021-06-18 | 2021-06-16 | 6.707 | 279,432,224 | -1,875,548 | 11.13% | 1,874,071,080 |
| 2021-06-17 | 2021-06-15 | 6.766 | 281,307,772 | -414,409 | 11.21% | 1,903,199,398 |
| 2021-06-16 | 2021-06-11 | 6.868 | 281,722,181 | -1,199,372 | 11.23% | 1,935,007,494 |
| 2021-06-15 | 2021-06-10 | 6.898 | 282,921,553 | +9,859 | 11.27% | 1,951,567,625 |
| 2021-06-11 | 2021-06-09 | 6.942 | 282,911,694 | +110,826 | 11.27% | 1,963,982,559 |
| 2021-06-10 | 2021-06-08 | 7.030 | 282,800,868 | -1,514,173 | 11.27% | 1,988,169,301 |
| 2021-06-09 | 2021-06-07 | 7.016 | 284,315,041 | +651,700 | 11.33% | 1,994,632,741 |
| 2021-06-08 | 2021-06-04 | 7.045 | 283,663,341 | +273,666 | 11.30% | 1,998,404,763 |
| 2021-06-07 | 2021-06-03 | 6.986 | 283,389,675 | -275,026 | 11.29% | 1,979,804,749 |
| 2021-06-04 | 2021-06-02 | 6.986 | 283,664,701 | -2,281,118 | 11.30% | 1,981,726,124 |
| 2021-06-03 | 2021-06-01 | 7.074 | 285,945,819 | +119,325 | 11.39% | 2,022,896,002 |
| 2021-06-02 | 2021-05-31 | 7.163 | 285,826,494 | +562,630 | 11.39% | 2,047,274,949 |
| 2021-06-01 | 2021-05-28 | 7.207 | 285,263,864 | -7,047,329 | 11.37% | 2,055,831,753 |
| 2021-05-31 | 2021-05-27 | 7.133 | 292,311,193 | +270,267 | 11.65% | 2,085,124,124 |
| 2021-05-28 | 2021-05-26 | 7.207 | 292,040,926 | +578,268 | 11.64% | 2,104,672,496 |
| 2021-05-27 | 2021-05-25 | 7.339 | 291,462,658 | -693,854 | 11.61% | 2,139,085,756 |
| 2021-05-26 | 2021-05-24 | 7.060 | 292,156,512 | -328,740 | 11.64% | 2,062,535,998 |
| 2021-05-25 | 2021-05-21 | 6.868 | 292,485,252 | +53,034 | 11.65% | 2,008,933,598 |
| 2021-05-24 | 2021-05-20 | 6.942 | 292,432,218 | +67,312 | 11.65% | 2,030,074,359 |
| 2021-05-21 | 2021-05-18 | 6.971 | 292,364,906 | +41,134 | 11.65% | 2,038,207,107 |
| 2021-05-20 | 2021-05-17 | 7.001 | 292,323,772 | +9,710,901 | 11.65% | 2,046,519,163 |
| 2021-05-18 | 2021-05-14 | 7.060 | 282,612,871 | -1,093,645 | 11.26% | 1,995,160,800 |
| 2021-05-17 | 2021-05-13 | 6.589 | 283,706,516 | +44,874 | 11.31% | 1,869,356,160 |
| 2021-05-14 | 2021-05-12 | 6.707 | 283,661,642 | +147,542 | 11.30% | 1,902,436,563 |
| 2021-05-13 | 2021-05-11 | 6.692 | 283,514,100 | +578,609 | 11.30% | 1,897,277,202 |
| 2021-05-12 | 2021-05-10 | 6.707 | 282,935,491 | +560,930 | 11.27% | 1,897,566,479 |
| 2021-05-11 | 2021-05-07 | 6.721 | 282,374,561 | +340 | 11.25% | 1,897,957,563 |
| 2021-05-10 | 2021-05-06 | 6.766 | 282,374,221 | -775,784 | 11.25% | 1,910,414,503 |
| 2021-04-30 | 2021-04-28 | 6.780 | 283,150,005 | -39,435 | 11.28% | 1,919,827,587 |
| 2021-04-29 | 2021-04-27 | 6.839 | 283,189,440 | -422,228 | 11.28% | 1,936,755,226 |
| 2021-04-28 | 2021-04-26 | 6.868 | 283,611,668 | -1,027,013 | 11.30% | 1,947,985,427 |
| 2021-04-27 | 2021-04-23 | 6.957 | 284,638,681 | +142,443 | 11.34% | 1,980,157,741 |
| 2021-04-26 | 2021-04-22 | 6.971 | 284,496,238 | -95,869 | 11.34% | 1,983,351,087 |
| 2021-04-23 | 2021-04-21 | 7.030 | 284,592,107 | +365,115 | 11.34% | 2,000,762,213 |
| 2021-04-22 | 2021-04-20 | 7.104 | 284,226,992 | -468,802 | 11.33% | 2,019,096,977 |
| 2021-04-21 | 2021-04-19 | 7.074 | 284,695,794 | -52,693 | 11.34% | 2,014,052,822 |
| 2021-04-20 | 2021-04-16 | 7.016 | 284,748,487 | -1,100,784 | 11.35% | 1,997,673,613 |
| 2021-04-19 | 2021-04-15 | 6.868 | 285,849,271 | -906,328 | 11.39% | 1,963,354,393 |
| 2021-04-16 | 2021-04-14 | 6.913 | 286,755,599 | -918,567 | 11.43% | 1,982,232,048 |
| 2021-04-15 | 2021-04-13 | 6.913 | 287,674,166 | -126,124 | 11.46% | 1,988,581,751 |
| 2021-04-14 | 2021-04-12 | 6.913 | 287,800,290 | +215,193 | 11.47% | 1,989,453,598 |
| 2021-04-13 | 2021-04-09 | 6.957 | 287,585,097 | +296,783 | 11.46% | 2,000,655,196 |
| 2021-04-12 | 2021-04-08 | 6.986 | 287,288,314 | +1,058,970 | 11.45% | 2,007,041,253 |
| 2021-04-09 | 2021-04-07 | 7.045 | 286,229,344 | +761,506 | 11.41% | 2,016,482,222 |
| 2021-04-08 | 2021-04-01 | 7.163 | 285,467,838 | -1,291,161 | 11.38% | 2,044,706,022 |
| 2021-04-07 | 2021-03-31 | 7.060 | 286,758,999 | -1,624,999 | 11.43% | 2,024,431,200 |
| 2021-04-01 | 2021-03-30 | 7.148 | 288,383,998 | -3,956,432 | 11.49% | 2,061,351,989 |
| 2021-03-31 | 2021-03-29 | 7.207 | 292,340,430 | -4,344,323 | 11.65% | 2,106,830,954 |
| 2021-03-30 | 2021-03-26 | 6.751 | 296,684,753 | -102,327 | 11.82% | 2,002,869,451 |
| 2021-03-29 | 2021-03-25 | 6.721 | 296,787,080 | -512,657 | 11.83% | 1,994,830,133 |
| 2021-03-26 | 2021-03-24 | 6.780 | 297,299,737 | -271,286 | 11.85% | 2,015,766,296 |
| 2021-03-25 | 2021-03-23 | 6.854 | 297,571,023 | +743,148 | 11.86% | 2,039,488,607 |
| 2021-03-24 | 2021-03-22 | 6.795 | 296,827,875 | -2,350,470 | 11.83% | 2,016,932,609 |
| 2021-03-23 | 2021-03-19 | 6.751 | 299,178,345 | +16,998 | 11.92% | 2,019,703,276 |
| 2021-03-22 | 2021-03-18 | 6.795 | 299,161,347 | -3,426,097 | 11.92% | 2,032,788,450 |
| 2021-03-19 | 2021-03-17 | 6.868 | 302,587,444 | -306,982 | 12.06% | 2,078,320,457 |
| 2021-03-18 | 2021-03-16 | 6.868 | 302,894,426 | -2,025,130 | 12.07% | 2,080,428,961 |
| 2021-03-17 | 2021-03-15 | 6.766 | 304,919,556 | +273,666 | 12.15% | 2,062,945,902 |
| 2021-03-16 | 2021-03-12 | 6.824 | 304,645,890 | +207,375 | 12.14% | 2,079,016,963 |
| 2021-03-15 | 2021-03-11 | 6.883 | 304,438,515 | +341,318 | 12.13% | 2,095,512,119 |
| 2021-03-12 | 2021-03-10 | 6.736 | 304,097,197 | -1,183,054 | 12.12% | 2,048,437,058 |
| 2021-03-11 | 2021-03-09 | 6.677 | 305,280,251 | +15,638 | 12.16% | 2,038,446,379 |
| 2021-03-10 | 2021-03-08 | 6.736 | 305,264,613 | -1,215,350 | 12.16% | 2,056,300,919 |
| 2021-03-09 | 2021-03-05 | 6.927 | 306,479,963 | +1,889,827 | 12.21% | 2,123,086,665 |
| 2021-03-08 | 2021-03-04 | 6.986 | 304,590,136 | +166,579 | 12.14% | 2,127,914,497 |
| 2021-03-05 | 2021-03-03 | 7.163 | 304,423,557 | -1,255,125 | 12.13% | 2,180,479,190 |
| 2021-03-04 | 2021-03-02 | 7.001 | 305,678,682 | -313,101 | 12.18% | 2,140,015,080 |
| 2021-03-03 | 2021-03-01 | 7.104 | 305,991,783 | -1,200,732 | 12.19% | 2,173,710,103 |
| 2021-03-02 | 2021-02-26 | 7.045 | 307,192,515 | -485,800 | 12.24% | 2,164,167,505 |
| 2021-03-01 | 2021-02-25 | 7.192 | 307,678,315 | -947,803 | 12.26% | 2,212,842,360 |
| 2021-02-26 | 2021-02-24 | 7.030 | 308,626,118 | -1,185,433 | 12.30% | 2,169,728,041 |
| 2021-02-25 | 2021-02-23 | 7.148 | 309,811,551 | +872,332 | 12.35% | 2,214,514,887 |
| 2021-02-24 | 2021-02-22 | 7.163 | 308,939,219 | +1,473,378 | 12.31% | 2,212,823,294 |
| 2021-02-23 | 2021-02-19 | 7.310 | 307,465,841 | -854,995 | 12.25% | 2,247,491,154 |
| 2021-02-22 | 2021-02-18 | 7.045 | 308,320,836 | +1,391,109 | 12.29% | 2,172,116,513 |
| 2021-02-10 | 2021-02-08 | 6.751 | 306,929,727 | +854,654 | 12.23% | 2,072,031,567 |
| 2021-02-09 | 2021-02-05 | 6.780 | 306,075,073 | +964,121 | 12.20% | 2,075,265,260 |
| 2021-02-08 | 2021-02-04 | 6.751 | 305,110,952 | -5,026,619 | 12.16% | 2,059,753,320 |
| 2021-02-05 | 2021-02-03 | 7.030 | 310,137,571 | -32,976 | 12.36% | 2,180,353,979 |
| 2021-02-04 | 2021-02-02 | 7.060 | 310,170,547 | +184,597 | 12.36% | 2,189,709,599 |
| 2021-02-03 | 2021-02-01 | 6.971 | 309,985,950 | +385,173 | 12.35% | 2,161,051,321 |
| 2021-02-02 | 2021-01-29 | 6.839 | 309,600,777 | +456,563 | 12.34% | 2,117,384,472 |
| 2021-02-01 | 2021-01-28 | 6.971 | 309,144,214 | -1,903,425 | 12.32% | 2,155,183,201 |
| 2021-01-29 | 2021-01-27 | 7.251 | 311,047,639 | -4,137,969 | 12.39% | 2,255,373,937 |
| 2021-01-28 | 2021-01-26 | 7.369 | 315,185,608 | -393,331 | 12.56% | 2,322,463,158 |
| 2021-01-27 | 2021-01-25 | 7.663 | 315,578,939 | -1,193,253 | 12.58% | 2,418,190,240 |
| 2021-01-26 | 2021-01-22 | 7.648 | 316,772,192 | -1,344,874 | 12.62% | 2,422,674,803 |
| 2021-01-25 | 2021-01-21 | 7.927 | 318,117,066 | +714,252 | 12.68% | 2,521,857,034 |
| 2021-01-22 | 2021-01-20 | 8.001 | 317,402,814 | -2,822,331 | 12.65% | 2,539,536,162 |
| 2021-01-21 | 2021-01-19 | 7.795 | 320,225,145 | -9,497,067 | 12.76% | 2,496,180,749 |
| 2021-01-20 | 2021-01-18 | 7.677 | 329,722,212 | -78,870 | 13.14% | 2,531,415,510 |
| 2021-01-19 | 2021-01-15 | 7.530 | 329,801,082 | +64,252 | 13.14% | 2,483,514,878 |
| 2021-01-18 | 2021-01-14 | 7.516 | 329,736,830 | +127,144 | 13.14% | 2,478,181,368 |
| 2021-01-15 | 2021-01-13 | 7.633 | 329,609,686 | -69,011 | 13.13% | 2,516,008,201 |
| 2021-01-14 | 2021-01-12 | 7.677 | 329,678,697 | -1,393,488 | 13.14% | 2,531,081,427 |
| 2021-01-13 | 2021-01-11 | 7.236 | 331,072,185 | -727,510 | 13.19% | 2,395,700,518 |
| 2021-01-12 | 2021-01-08 | 7.251 | 331,799,695 | +379,733 | 13.22% | 2,405,844,927 |
| 2021-01-11 | 2021-01-07 | 7.221 | 331,419,962 | +1,105,543 | 13.21% | 2,393,342,673 |
| 2021-01-08 | 2021-01-06 | 7.295 | 330,314,419 | +1,436,323 | 13.16% | 2,409,649,841 |
| 2021-01-07 | 2021-01-05 | 7.177 | 328,878,096 | -7,819 | 13.11% | 2,360,475,518 |
| 2021-01-06 | 2021-01-04 | 7.060 | 328,885,915 | +699,973 | 13.11% | 2,321,834,398 |
| 2021-01-05 | 2020-12-31 | 7.148 | 328,185,942 | -7,342,753 | 13.08% | 2,345,853,962 |
| 2021-01-04 | 2020-12-29 | 6.751 | 335,528,695 | -556,851 | 13.37% | 2,265,098,446 |
| 2020-12-30 | 2020-12-28 | 6.618 | 336,085,546 | -1,477,797 | 13.39% | 2,224,370,250 |
| 2020-12-29 | 2020-12-24 | 6.589 | 337,563,343 | -1,195,293 | 13.45% | 2,224,221,437 |
| 2020-12-28 | 2020-12-22 | 6.618 | 338,758,636 | +1,014,095 | 13.50% | 2,242,062,001 |
| 2020-12-23 | 2020-12-21 | 6.721 | 337,744,541 | -1,017,494 | 13.46% | 2,270,122,364 |
| 2020-12-22 | 2020-12-18 | 6.721 | 338,762,035 | +1,688,231 | 13.50% | 2,276,961,367 |
| 2020-12-21 | 2020-12-17 | 6.854 | 337,073,804 | +401,830 | 13.43% | 2,310,232,280 |
| 2020-12-18 | 2020-12-16 | 6.766 | 336,671,974 | +154,001 | 13.42% | 2,277,768,203 |
| 2020-12-17 | 2020-12-15 | 6.721 | 336,517,973 | +512,997 | 13.41% | 2,261,878,088 |
| 2020-12-16 | 2020-12-14 | 6.839 | 336,004,976 | +30,256 | 13.39% | 2,297,964,900 |
| 2020-12-15 | 2020-12-11 | 6.839 | 335,974,720 | +101,648 | 13.39% | 2,297,757,977 |
| 2020-12-14 | 2020-12-10 | 6.854 | 335,873,072 | -169,299 | 13.38% | 2,302,002,718 |
| 2020-12-11 | 2020-12-09 | 6.942 | 336,042,371 | -3,858,864 | 13.39% | 2,332,817,518 |
| 2020-12-10 | 2020-12-08 | 7.133 | 339,901,235 | -6,035,274 | 13.54% | 2,424,595,027 |
| 2020-12-09 | 2020-12-07 | 7.207 | 345,936,509 | -2,710,825 | 13.78% | 2,493,085,699 |
| 2020-12-08 | 2020-12-04 | 7.427 | 348,647,334 | -3,837,786 | 13.89% | 2,589,538,997 |
| 2020-12-07 | 2020-12-03 | 7.663 | 352,485,120 | -4,802,927 | 14.05% | 2,700,991,643 |
| 2020-12-04 | 2020-12-02 | 7.736 | 357,288,047 | -1,795,998 | 14.24% | 2,764,069,510 |
| 2020-12-03 | 2020-12-01 | 7.619 | 359,084,045 | -980,779 | 14.31% | 2,735,713,399 |
| 2020-12-02 | 2020-11-30 | 7.369 | 360,064,824 | -1,675,653 | 14.35% | 2,653,158,225 |
| 2020-12-01 | 2020-11-27 | 7.530 | 361,740,477 | +387,212 | 14.41% | 2,724,029,440 |
| 2020-11-30 | 2020-11-26 | 7.442 | 361,353,265 | -505,177 | 14.40% | 2,689,225,551 |
| 2020-11-27 | 2020-11-25 | 7.339 | 361,858,442 | +1,059,989 | 14.42% | 2,655,730,391 |
| 2020-11-26 | 2020-11-24 | 7.295 | 360,798,453 | -362,056 | 14.38% | 2,632,031,437 |
| 2020-11-25 | 2020-11-23 | 7.324 | 361,160,509 | -5,491,341 | 14.39% | 2,645,296,322 |
| 2020-11-24 | 2020-11-20 | 7.119 | 366,651,850 | +5,100,730 | 14.61% | 2,610,020,817 |
| 2020-11-23 | 2020-11-19 | 7.104 | 361,551,120 | +1,447,541 | 14.41% | 2,568,393,552 |
| 2020-11-20 | 2020-11-18 | 7.266 | 360,103,579 | +44,194 | 14.35% | 2,616,369,728 |
| 2020-11-19 | 2020-11-17 | 7.163 | 360,059,385 | -605,805 | 14.35% | 2,578,979,117 |
| 2020-11-18 | 2020-11-16 | 7.045 | 360,665,190 | -1,495,135 | 14.37% | 2,540,881,846 |
| 2020-11-17 | 2020-11-13 | 6.883 | 362,160,325 | +135,303 | 14.43% | 2,492,823,059 |
| 2020-11-16 | 2020-11-12 | 7.030 | 362,025,022 | -2,040 | 14.43% | 2,545,137,291 |
| 2020-11-13 | 2020-11-11 | 7.104 | 362,027,062 | -437,186 | 14.43% | 2,571,774,557 |
| 2020-11-12 | 2020-11-10 | 7.060 | 362,464,248 | -1,099,084 | 14.44% | 2,558,887,202 |
| 2020-11-11 | 2020-11-09 | 7.060 | 363,563,332 | -6,659,437 | 14.49% | 2,566,646,401 |
| 2020-11-10 | 2020-11-06 | 6.810 | 370,222,769 | +1,031,092 | 14.75% | 2,521,092,873 |
| 2020-11-09 | 2020-11-05 | 6.795 | 369,191,677 | +18,698 | 14.71% | 2,508,641,522 |
| 2020-11-06 | 2020-11-04 | 6.560 | 369,172,979 | -3,203,084 | 14.71% | 2,421,639,510 |
| 2020-11-05 | 2020-11-03 | 6.707 | 372,376,063 | +337,918 | 14.84% | 2,497,418,518 |
| 2020-11-04 | 2020-11-02 | 6.721 | 372,038,145 | +4,476,227 | 14.82% | 2,500,624,025 |
| 2020-11-03 | 2020-10-30 | 6.236 | 367,561,918 | -11,648,661 | 14.65% | 2,292,139,760 |
| 2020-11-02 | 2020-10-29 | 6.427 | 379,210,579 | -419,508 | 15.11% | 2,437,286,654 |
| 2020-10-30 | 2020-10-28 | 6.427 | 379,630,087 | -635,042 | 15.13% | 2,439,982,943 |
| 2020-10-29 | 2020-10-27 | 6.413 | 380,265,129 | +1,214,330 | 15.15% | 2,438,471,701 |
| 2020-10-28 | 2020-10-23 | 6.707 | 379,050,799 | -552,092 | 15.10% | 2,542,184,041 |
| 2020-10-27 | 2020-10-22 | 6.663 | 379,602,891 | -832,217 | 15.13% | 2,529,137,507 |
| 2020-10-23 | 2020-10-21 | 6.604 | 380,435,108 | -248,849 | 15.16% | 2,512,300,926 |
| 2020-10-22 | 2020-10-20 | 6.604 | 380,683,957 | -963,101 | 15.17% | 2,513,944,264 |
| 2020-10-21 | 2020-10-19 | 6.589 | 381,647,058 | -1,040,612 | 15.21% | 2,514,691,199 |
| 2020-10-20 | 2020-10-16 | 6.618 | 382,687,670 | -15,298 | 15.25% | 2,532,804,753 |
| 2020-10-19 | 2020-10-15 | 6.398 | 382,702,968 | -2,255,621 | 15.25% | 2,448,475,802 |
| 2020-10-16 | 2020-10-14 | 6.516 | 384,958,589 | -5,319,323 | 15.34% | 2,508,201,764 |
| 2020-10-15 | 2020-10-12 | 6.604 | 390,277,912 | -733,629 | 15.55% | 2,577,300,410 |
| 2020-10-14 | 2020-10-09 | 6.471 | 391,011,541 | +3,821,128 | 15.58% | 2,530,387,197 |
| 2020-09-30 | 2020-09-28 | 6.383 | 387,190,413 | -6,071,990 | 15.43% | 2,471,491,117 |
| 2020-09-29 | 2020-09-25 | 6.060 | 393,262,403 | +37,055 | 15.67% | 2,383,001,818 |
| 2020-09-28 | 2020-09-24 | 6.118 | 393,225,348 | -1,372,750 | 15.67% | 2,405,911,040 |
| 2020-09-25 | 2020-09-23 | 6.104 | 394,598,098 | +2,312,054 | 15.72% | 2,408,506,447 |
| 2020-09-24 | 2020-09-22 | 6.192 | 392,286,044 | -2,245,763 | 15.63% | 2,429,012,125 |
| 2020-09-23 | 2020-09-21 | 6.221 | 394,531,807 | +2,528,268 | 15.72% | 2,454,523,067 |
| 2020-09-22 | 2020-09-18 | 6.413 | 392,003,539 | +564,670 | 15.62% | 2,513,744,921 |
| 2020-09-21 | 2020-09-17 | 6.177 | 391,438,869 | -1,153,477 | 15.60% | 2,418,009,302 |
| 2020-09-18 | 2020-09-16 | 6.163 | 392,592,346 | +180,518 | 15.64% | 2,419,360,469 |
| 2020-09-17 | 2020-09-15 | 6.148 | 392,411,828 | -5,314,224 | 15.64% | 2,412,476,547 |
| 2020-09-16 | 2020-09-14 | 6.148 | 397,726,052 | -5,410,432 | 15.85% | 2,445,147,430 |
| 2020-09-15 | 2020-09-11 | 6.148 | 403,136,484 | -5,501,540 | 16.06% | 2,478,409,782 |
| 2020-09-14 | 2020-09-10 | 6.074 | 408,638,024 | -4,816,525 | 16.28% | 2,482,181,624 |
| 2020-09-11 | 2020-09-09 | 6.207 | 413,454,549 | -4,901,855 | 16.48% | 2,566,167,229 |
| 2020-09-10 | 2020-09-08 | 6.324 | 418,356,404 | -8,278,657 | 16.67% | 2,645,815,802 |
| 2020-09-09 | 2020-09-07 | 6.368 | 426,635,061 | +541,553 | 17.00% | 2,716,997,059 |
| 2020-09-08 | 2020-09-04 | 6.545 | 426,093,508 | -2,520,789 | 16.98% | 2,788,750,475 |
| 2020-09-07 | 2020-09-03 | 6.618 | 428,614,297 | -1,943,540 | 17.08% | 2,836,768,502 |
| 2020-09-04 | 2020-09-02 | 6.751 | 430,557,837 | +588,468 | 17.16% | 2,906,624,388 |
| 2020-09-03 | 2020-09-01 | 6.780 | 429,969,369 | -2,325,653 | 17.13% | 2,915,299,458 |
| 2020-09-02 | 2020-08-31 | 6.868 | 432,295,022 | -1,428,164 | 17.23% | 2,969,216,355 |
| 2020-09-01 | 2020-08-28 | 6.927 | 433,723,186 | +4,105,673 | 17.28% | 3,004,541,973 |
| 2020-08-31 | 2020-08-27 | 6.971 | 429,617,513 | +872,332 | 17.12% | 2,995,056,692 |
| 2020-08-28 | 2020-08-26 | 7.016 | 428,745,181 | -535,773 | 17.08% | 3,007,892,838 |
| 2020-08-27 | 2020-08-25 | 7.177 | 429,280,954 | -142,103 | 17.11% | 3,081,102,678 |
| 2020-08-26 | 2020-08-24 | 7.074 | 429,423,057 | +1,824,215 | 17.11% | 3,037,911,827 |
| 2020-08-25 | 2020-08-21 | 7.133 | 427,598,842 | -833,237 | 17.04% | 3,050,162,574 |
| 2020-08-24 | 2020-08-20 | 7.016 | 428,432,079 | -2,569,743 | 17.07% | 3,005,696,249 |
| 2020-08-21 | 2020-08-19 | 7.148 | 431,001,822 | +1,072,908 | 17.17% | 3,080,775,872 |
| 2020-08-20 | 2020-08-18 | 7.266 | 429,928,914 | +438,546 | 17.13% | 3,123,692,908 |
| 2020-08-19 | 2020-08-17 | 7.354 | 429,490,368 | -3,006,929 | 17.11% | 3,158,407,497 |
| 2020-08-18 | 2020-08-14 | 7.030 | 432,497,297 | -534,754 | 17.23% | 3,040,577,120 |
| 2020-08-17 | 2020-08-13 | 7.016 | 433,032,051 | -1,598,483 | 17.26% | 3,037,967,685 |
| 2020-08-14 | 2020-08-12 | 6.986 | 434,630,534 | -55,753 | 17.32% | 3,036,397,128 |
| 2020-08-13 | 2020-08-11 | 6.927 | 434,686,287 | +751,308 | 17.32% | 3,011,213,687 |
| 2020-08-12 | 2020-08-10 | 6.986 | 433,934,979 | +1,344,194 | 17.29% | 3,031,537,872 |
| 2020-08-11 | 2020-08-07 | 7.089 | 432,590,785 | +1,176,934 | 17.24% | 3,066,684,027 |
| 2020-08-10 | 2020-08-06 | 7.383 | 431,413,851 | -738,389 | 17.19% | 3,185,242,711 |
| 2020-08-07 | 2020-08-05 | 7.074 | 432,152,240 | -767,285 | 17.22% | 3,057,219,167 |
| 2020-08-06 | 2020-08-04 | 7.060 | 432,919,525 | +1,145,659 | 17.25% | 3,056,280,001 |
| 2020-08-05 | 2020-08-03 | 6.942 | 431,773,866 | +1,108,943 | 17.21% | 2,997,388,797 |
| 2020-08-04 | 2020-07-31 | 6.810 | 430,664,923 | +1,365,611 | 17.16% | 2,932,683,667 |
| 2020-08-03 | 2020-07-30 | 6.868 | 429,299,312 | +1,511,113 | 17.11% | 2,948,640,335 |
| 2020-07-31 | 2020-07-29 | 7.060 | 427,788,199 | -3,075,600 | 17.05% | 3,020,054,402 |
| 2020-07-30 | 2020-07-28 | 6.839 | 430,863,799 | -3,518,905 | 17.17% | 2,946,711,976 |
| 2020-07-29 | 2020-07-27 | 6.810 | 434,382,704 | -403,530 | 17.31% | 2,958,000,509 |
| 2020-07-28 | 2020-07-24 | 6.913 | 434,786,234 | +2,064,565 | 17.33% | 3,005,511,348 |
| 2020-07-27 | 2020-07-23 | 7.516 | 432,721,669 | -681,616 | 17.24% | 3,252,177,738 |
| 2020-07-24 | 2020-07-22 | 7.530 | 433,403,285 | +1,109,623 | 17.27% | 3,263,674,879 |
| 2020-07-23 | 2020-07-21 | 7.736 | 432,293,662 | +832,897 | 17.23% | 3,344,331,669 |
| 2020-07-22 | 2020-07-20 | 7.854 | 431,460,765 | -3,350,626 | 17.19% | 3,388,654,529 |
| 2020-07-21 | 2020-07-17 | 7.442 | 434,811,391 | -2,031,249 | 17.33% | 3,235,907,949 |
| 2020-07-20 | 2020-07-16 | 7.501 | 436,842,640 | -1,426,804 | 17.41% | 3,276,724,498 |
| 2020-07-17 | 2020-07-15 | 8.001 | 438,269,444 | -2,755,360 | 17.46% | 3,506,588,640 |
| 2020-07-16 | 2020-07-14 | 8.192 | 441,024,804 | -996,077 | 17.57% | 3,612,958,222 |
| 2020-07-15 | 2020-07-13 | 8.354 | 442,020,881 | -2,975,992 | 17.61% | 3,692,630,483 |
| 2020-07-14 | 2020-07-10 | 8.001 | 444,996,873 | +1,102,824 | 17.73% | 3,560,414,720 |
| 2020-07-13 | 2020-07-09 | 8.545 | 443,894,049 | -620,764 | 17.69% | 3,793,151,458 |
| 2020-07-10 | 2020-07-08 | 8.633 | 444,514,813 | -1,462,839 | 17.71% | 3,837,682,733 |
| 2020-07-09 | 2020-07-07 | 8.236 | 445,977,652 | -4,045,160 | 17.77% | 3,673,210,801 |
| 2020-07-08 | 2020-07-06 | 9.428 | 450,022,812 | +6,890,609 | 17.93% | 4,242,824,294 |
| 2020-07-07 | 2020-07-03 | 7.688 | 443,132,203 | +20,257,004 | 17.66% | 3,406,665,524 |
| 2020-07-06 | 2020-07-02 | 7.067 | 422,875,199 | -9,075,375 | 17.34% | 2,988,557,162 |
| 2020-07-03 | 2020-06-30 | 6.341 | 431,950,574 | -480,068 | 17.71% | 2,738,927,583 |
| 2020-07-02 | 2020-06-29 | 6.280 | 432,430,642 | -3,661,472 | 17.73% | 2,715,795,275 |
| 2020-06-24 | 2020-06-22 | 6.371 | 436,092,114 | -6,830,650 | 17.88% | 2,778,387,397 |
| 2020-06-23 | 2020-06-19 | 6.129 | 442,922,764 | -909,255 | 18.16% | 2,714,660,326 |
| 2020-06-22 | 2020-06-18 | 5.917 | 443,832,019 | -959,146 | 18.20% | 2,626,200,373 |
| 2020-06-19 | 2020-06-17 | 5.811 | 444,791,165 | +756,612 | 18.24% | 2,584,757,760 |
| 2020-06-18 | 2020-06-16 | 5.811 | 444,034,553 | +345,266 | 18.21% | 2,580,360,957 |
| 2020-06-17 | 2020-06-15 | 5.766 | 443,689,287 | +1,951,992 | 18.19% | 2,558,211,163 |
| 2020-06-16 | 2020-06-12 | 5.872 | 441,737,295 | -340,971 | 18.11% | 2,593,750,897 |
| 2020-06-15 | 2020-06-11 | 5.887 | 442,078,266 | -358,152 | 18.13% | 2,602,443,063 |
| 2020-06-12 | 2020-06-10 | 6.068 | 442,436,418 | -216,411 | 18.14% | 2,684,897,506 |
| 2020-06-11 | 2020-06-09 | 6.099 | 442,652,829 | -326,433 | 18.15% | 2,699,608,342 |
| 2020-06-10 | 2020-06-08 | 5.993 | 442,979,262 | -3,407,065 | 18.16% | 2,654,673,120 |
| 2020-06-09 | 2020-06-05 | 6.053 | 446,386,327 | -811,788 | 18.30% | 2,702,112,000 |
| 2020-06-08 | 2020-06-04 | 5.902 | 447,198,115 | +97,137 | 18.34% | 2,639,350,349 |
| 2020-06-05 | 2020-06-03 | 5.902 | 447,100,978 | +325,112 | 18.33% | 2,638,777,049 |
| 2020-06-04 | 2020-06-02 | 5.932 | 446,775,866 | -1,182,165 | 18.32% | 2,650,380,598 |
| 2020-06-03 | 2020-06-01 | 5.872 | 447,958,031 | -1,070,820 | 18.37% | 2,630,277,221 |
| 2020-06-02 | 2020-05-29 | 5.630 | 449,028,851 | -1,512,562 | 18.41% | 2,527,840,440 |
| 2020-06-01 | 2020-05-28 | 5.554 | 450,541,413 | -1,478,862 | 18.47% | 2,502,264,717 |
| 2020-05-29 | 2020-05-27 | 5.569 | 452,020,275 | -1,147,143 | 18.53% | 2,517,318,718 |
| 2020-05-28 | 2020-05-26 | 5.524 | 453,167,418 | +41,631 | 18.58% | 2,503,133,503 |
| 2020-05-27 | 2020-05-25 | 5.478 | 453,125,787 | +2,174,349 | 18.58% | 2,482,331,738 |
| 2020-05-26 | 2020-05-22 | 5.524 | 450,951,438 | +2,801,446 | 18.49% | 2,490,893,228 |
| 2020-05-25 | 2020-05-21 | 5.811 | 448,149,992 | +162,886 | 18.37% | 2,604,276,479 |
| 2020-05-22 | 2020-05-20 | 5.826 | 447,987,106 | +152,314 | 18.37% | 2,610,109,426 |
| 2020-05-21 | 2020-05-19 | 5.872 | 447,834,792 | -241,191 | 18.36% | 2,629,553,598 |
| 2020-05-20 | 2020-05-18 | 5.811 | 448,075,983 | +525,333 | 18.37% | 2,603,846,400 |
| 2020-05-19 | 2020-05-15 | 5.826 | 447,550,650 | -531,610 | 18.35% | 2,607,566,500 |
| 2020-05-18 | 2020-05-14 | 5.781 | 448,082,260 | +4,640,771 | 18.37% | 2,590,320,987 |
| 2020-05-15 | 2020-05-13 | 5.857 | 443,441,489 | -366,411 | 18.18% | 2,597,046,706 |
| 2020-05-14 | 2020-05-12 | 5.857 | 443,807,900 | -483,042 | 18.20% | 2,599,192,618 |
| 2020-05-13 | 2020-05-11 | 5.857 | 444,290,942 | -2,470,717 | 18.22% | 2,602,021,588 |
| 2020-05-12 | 2020-05-08 | 5.887 | 446,761,659 | -123,239 | 18.32% | 2,630,013,438 |
| 2020-05-11 | 2020-05-07 | 5.796 | 446,884,898 | -1,211,900 | 18.32% | 2,590,161,976 |
| 2020-05-08 | 2020-05-06 | 5.811 | 448,096,798 | -825,004 | 18.37% | 2,603,967,360 |
| 2020-04-29 | 2020-04-27 | 5.660 | 448,921,802 | -1,268,729 | 18.41% | 2,540,825,100 |
| 2020-04-28 | 2020-04-24 | 5.584 | 450,190,531 | -633,703 | 18.46% | 2,513,941,652 |
| 2020-04-27 | 2020-04-23 | 5.630 | 450,824,234 | +41,299 | 18.48% | 2,537,947,679 |
| 2020-04-24 | 2020-04-22 | 5.705 | 450,782,935 | -121,586 | 18.48% | 2,571,824,258 |
| 2020-04-23 | 2020-04-21 | 5.690 | 450,904,521 | -2,025,671 | 18.49% | 2,565,694,280 |
| 2020-04-22 | 2020-04-20 | 5.857 | 452,930,192 | -293,724 | 18.57% | 2,652,617,972 |
| 2020-04-21 | 2020-04-17 | 5.902 | 453,223,916 | +217,733 | 18.58% | 2,674,914,452 |
| 2020-04-20 | 2020-04-16 | 5.902 | 453,006,183 | -330,729 | 18.57% | 2,673,629,398 |
| 2020-04-17 | 2020-04-15 | 5.857 | 453,336,912 | -287,446 | 18.59% | 2,654,999,956 |
| 2020-04-16 | 2020-04-14 | 5.978 | 453,624,358 | -717,955 | 18.60% | 2,711,601,924 |
| 2020-04-15 | 2020-04-09 | 5.857 | 454,342,313 | +49,890 | 18.63% | 2,660,888,159 |
| 2020-04-14 | 2020-04-08 | 5.781 | 454,292,423 | -1,033,485 | 18.63% | 2,626,221,350 |
| 2020-04-09 | 2020-04-07 | 5.857 | 455,325,908 | +513,108 | 18.67% | 2,666,648,653 |
| 2020-04-03 | 2020-04-01 | 5.539 | 454,812,800 | -160,904 | 18.65% | 2,519,104,800 |
| 2020-04-02 | 2020-03-31 | 5.690 | 454,973,704 | +425,883 | 18.65% | 2,588,848,360 |
| 2020-04-01 | 2020-03-30 | 5.569 | 454,547,821 | +1,247,253 | 18.64% | 2,531,394,721 |
| 2020-03-31 | 2020-03-27 | 5.614 | 453,300,568 | +2,486,906 | 18.59% | 2,545,028,465 |
| 2020-03-30 | 2020-03-26 | 5.660 | 450,813,662 | -832,933 | 18.48% | 2,551,532,723 |
| 2020-03-27 | 2020-03-25 | 5.584 | 451,646,595 | +2,185,914 | 18.52% | 2,522,072,564 |
| 2020-03-26 | 2020-03-24 | 5.448 | 449,460,681 | +940,313 | 18.43% | 2,448,649,798 |
| 2020-03-25 | 2020-03-23 | 5.236 | 448,520,368 | +2,560,585 | 18.39% | 2,348,500,948 |
| 2020-03-24 | 2020-03-20 | 5.524 | 445,959,783 | -4,910,046 | 18.28% | 2,463,321,124 |
| 2020-03-23 | 2020-03-19 | 5.403 | 450,869,829 | +7,882,968 | 18.49% | 2,435,857,409 |
| 2020-03-20 | 2020-03-18 | 5.599 | 442,986,861 | +677,316 | 18.16% | 2,480,418,950 |
| 2020-03-19 | 2020-03-17 | 5.826 | 442,309,545 | +4,961,588 | 18.13% | 2,577,030,225 |
| 2020-03-18 | 2020-03-16 | 5.902 | 437,347,957 | +6,678,337 | 17.93% | 2,581,215,001 |
| 2020-03-17 | 2020-03-13 | 6.068 | 430,669,620 | +6,956,862 | 17.66% | 2,613,491,434 |
| 2020-03-16 | 2020-03-12 | 6.144 | 423,712,758 | +12,277,593 | 17.37% | 2,603,334,931 |
| 2020-03-13 | 2020-03-11 | 6.311 | 411,435,165 | +673,021 | 16.87% | 2,596,390,037 |
| 2020-03-12 | 2020-03-10 | 6.522 | 410,762,144 | +1,314,985 | 16.84% | 2,679,169,271 |
| 2020-03-11 | 2020-03-09 | 6.371 | 409,447,159 | -88,547 | 16.79% | 2,608,629,668 |
| 2020-03-10 | 2020-03-06 | 6.795 | 409,535,706 | -477,425 | 16.79% | 2,782,726,890 |
| 2020-03-09 | 2020-03-05 | 6.901 | 410,013,131 | -1,468,289 | 16.81% | 2,829,404,758 |
| 2020-03-06 | 2020-03-04 | 6.689 | 411,481,420 | +1,032,494 | 16.87% | 2,752,358,307 |
| 2020-03-05 | 2020-03-03 | 6.598 | 410,448,926 | +803,858 | 16.83% | 2,708,183,477 |
| 2020-03-04 | 2020-03-02 | 6.628 | 409,645,068 | -799,563 | 16.80% | 2,715,278,071 |
| 2020-03-03 | 2020-02-28 | 6.507 | 410,444,631 | -1,449,457 | 16.83% | 2,670,886,949 |
| 2020-03-02 | 2020-02-27 | 6.734 | 411,894,088 | +959,807 | 16.89% | 2,773,818,502 |
| 2020-02-28 | 2020-02-26 | 6.613 | 410,934,281 | -261,015 | 16.85% | 2,717,604,674 |
| 2020-02-27 | 2020-02-25 | 6.689 | 411,195,296 | -87,886 | 16.86% | 2,750,444,452 |
| 2020-02-26 | 2020-02-24 | 6.780 | 411,283,182 | +184,693 | 16.86% | 2,788,376,643 |
| 2020-02-25 | 2020-02-21 | 6.916 | 411,098,489 | +882,824 | 16.86% | 2,843,115,820 |
| 2020-02-24 | 2020-02-20 | 7.052 | 410,215,665 | +2,037,234 | 16.82% | 2,892,881,398 |
| 2020-02-21 | 2020-02-19 | 6.719 | 408,178,431 | -284,472 | 16.74% | 2,742,619,082 |
| 2020-02-20 | 2020-02-18 | 6.568 | 408,462,903 | +251,102 | 16.75% | 2,682,716,747 |
| 2020-02-19 | 2020-02-17 | 6.628 | 408,211,801 | +256,719 | 16.74% | 2,705,777,851 |
| 2020-02-18 | 2020-02-14 | 6.356 | 407,955,082 | -171,476 | 16.73% | 2,592,949,803 |
| 2020-02-17 | 2020-02-13 | 6.326 | 408,126,558 | +168,503 | 16.73% | 2,581,687,129 |
| 2020-02-14 | 2020-02-12 | 6.386 | 407,958,055 | -1,516,527 | 16.73% | 2,605,316,169 |
| 2020-02-13 | 2020-02-11 | 6.326 | 409,474,582 | -1,631,506 | 16.79% | 2,590,214,327 |
| 2020-02-12 | 2020-02-10 | 6.265 | 411,106,088 | -2,067,301 | 16.86% | 2,575,649,249 |
| 2020-02-11 | 2020-02-07 | 6.341 | 413,173,389 | +914,542 | 16.94% | 2,619,864,539 |
| 2020-02-10 | 2020-02-06 | 6.386 | 412,258,847 | +161,234 | 16.90% | 2,632,782,039 |
| 2020-02-07 | 2020-02-05 | 6.159 | 412,097,613 | +552,426 | 16.90% | 2,538,206,661 |
| 2020-02-06 | 2020-02-04 | 6.129 | 411,545,187 | +2,662,017 | 16.87% | 2,522,348,098 |
| 2020-02-05 | 2020-02-03 | 5.887 | 408,883,170 | +2,584,374 | 16.76% | 2,407,028,916 |
| 2020-01-23 | 2020-01-21 | 6.644 | 406,298,796 | -92,181 | 16.66% | 2,699,246,375 |
| 2020-01-22 | 2020-01-20 | 6.976 | 406,390,977 | +146,036 | 16.66% | 2,835,159,220 |
| 2020-01-21 | 2020-01-17 | 6.961 | 406,244,941 | -112,335 | 16.66% | 2,827,992,600 |
| 2020-01-20 | 2020-01-16 | 6.931 | 406,357,276 | -139,428 | 16.66% | 2,816,475,577 |
| 2020-01-17 | 2020-01-15 | 6.992 | 406,496,704 | +45,925 | 16.67% | 2,842,048,437 |
| 2020-01-16 | 2020-01-14 | 7.037 | 406,450,779 | +1,075,776 | 16.66% | 2,860,180,125 |
| 2020-01-15 | 2020-01-13 | 7.113 | 405,375,003 | +1,455,734 | 16.62% | 2,883,283,151 |
| 2020-01-14 | 2020-01-10 | 7.113 | 403,919,269 | +3,051,887 | 16.56% | 2,872,929,051 |
| 2020-01-13 | 2020-01-09 | 7.067 | 400,867,382 | +39,978 | 16.44% | 2,833,022,812 |
| 2020-01-10 | 2020-01-08 | 6.870 | 400,827,404 | +584,475 | 16.43% | 2,753,884,553 |
| 2020-01-09 | 2020-01-07 | 7.052 | 400,242,929 | -369,385 | 16.41% | 2,822,552,678 |
| 2020-01-08 | 2020-01-06 | 7.037 | 400,612,314 | +2,367,302 | 16.43% | 2,819,095,048 |
| 2020-01-07 | 2020-01-03 | 7.113 | 398,245,012 | +851,105 | 16.33% | 2,832,570,150 |
| 2020-01-06 | 2020-01-02 | 7.143 | 397,393,907 | -260,023 | 16.29% | 2,838,544,283 |
| 2020-01-03 | 2019-12-31 | 6.946 | 397,653,930 | +6,573,931 | 16.30% | 2,762,170,201 |
| 2020-01-02 | 2019-12-27 | 6.719 | 391,079,999 | -1,319,940 | 16.03% | 2,627,731,860 |
| 2019-12-30 | 2019-12-24 | 6.674 | 392,399,939 | -186,345 | 16.09% | 2,618,785,888 |
| 2019-12-27 | 2019-12-20 | 6.795 | 392,586,284 | +562,338 | 16.10% | 2,667,558,391 |
| 2019-12-23 | 2019-12-19 | 6.765 | 392,023,946 | +2,013,115 | 16.07% | 2,651,872,198 |
| 2019-12-20 | 2019-12-18 | 6.825 | 390,010,831 | +1,341,747 | 15.99% | 2,661,862,887 |
| 2019-12-19 | 2019-12-17 | 6.825 | 388,669,084 | +4,361,585 | 15.94% | 2,652,705,330 |
| 2019-12-18 | 2019-12-16 | 6.538 | 384,307,499 | +164,208 | 15.76% | 2,512,436,401 |
| 2019-12-17 | 2019-12-13 | 6.538 | 384,143,291 | +1,253,530 | 15.75% | 2,511,362,880 |
| 2019-12-16 | 2019-12-12 | 6.265 | 382,889,761 | +1,103,860 | 15.70% | 2,398,869,183 |
| 2019-12-13 | 2019-12-11 | 6.295 | 381,785,901 | -2,493,844 | 15.65% | 2,403,508,643 |
| 2019-12-12 | 2019-12-10 | 6.235 | 384,279,745 | -1,538,995 | 15.76% | 2,395,946,858 |
| 2019-12-11 | 2019-12-09 | 6.250 | 385,818,740 | -141,740 | 15.82% | 2,411,381,037 |
| 2019-12-10 | 2019-12-06 | 6.190 | 385,960,480 | +297,358 | 15.82% | 2,388,903,557 |
| 2019-12-09 | 2019-12-05 | 6.144 | 385,663,122 | +260,354 | 15.81% | 2,369,554,039 |
| 2019-12-06 | 2019-12-04 | 6.053 | 385,402,768 | +403,085 | 15.80% | 2,332,959,997 |
| 2019-12-05 | 2019-12-03 | 6.068 | 384,999,683 | -679,959 | 15.79% | 2,336,346,301 |
| 2019-12-04 | 2019-12-02 | 6.023 | 385,679,642 | +3,002,658 | 15.81% | 2,322,962,819 |
| 2019-12-03 | 2019-11-29 | 6.023 | 382,676,984 | +1,245,931 | 15.69% | 2,304,877,699 |
| 2019-12-02 | 2019-11-28 | 6.129 | 381,431,053 | -150,331 | 15.64% | 2,337,779,475 |
| 2019-11-29 | 2019-11-27 | 6.068 | 381,581,384 | +292,733 | 15.65% | 2,315,602,569 |
| 2019-11-28 | 2019-11-26 | 6.129 | 381,288,651 | -69,054 | 15.63% | 2,336,906,697 |
| 2019-11-27 | 2019-11-25 | 6.144 | 381,357,705 | +194,274 | 15.64% | 2,343,101,112 |
| 2019-11-26 | 2019-11-22 | 6.084 | 381,163,431 | +649,563 | 15.63% | 2,318,834,493 |
| 2019-11-25 | 2019-11-21 | 6.068 | 380,513,868 | +1,348,024 | 15.60% | 2,309,124,416 |
| 2019-11-22 | 2019-11-20 | 6.190 | 379,165,844 | +590,091 | 15.55% | 2,346,848,137 |
| 2019-11-21 | 2019-11-19 | 6.311 | 378,575,753 | +7,269 | 15.52% | 2,389,028,447 |
| 2019-11-20 | 2019-11-18 | 6.220 | 378,568,484 | +1,637,783 | 15.52% | 2,354,608,725 |
| 2019-11-19 | 2019-11-15 | 6.129 | 376,930,701 | +414,320 | 15.45% | 2,310,196,953 |
| 2019-11-18 | 2019-11-14 | 6.220 | 376,516,381 | +712,668 | 15.44% | 2,341,845,118 |
| 2019-11-15 | 2019-11-13 | 6.205 | 375,803,713 | +631,721 | 15.41% | 2,331,725,352 |
| 2019-11-14 | 2019-11-12 | 6.371 | 375,171,992 | +701,105 | 15.38% | 2,390,259,078 |
| 2019-11-13 | 2019-11-11 | 6.371 | 374,470,887 | +180,728 | 15.35% | 2,385,792,266 |
| 2019-11-12 | 2019-11-08 | 6.583 | 374,290,159 | +1,769,943 | 15.35% | 2,463,940,050 |
| 2019-11-11 | 2019-11-07 | 6.659 | 372,520,216 | +843,836 | 15.27% | 2,480,475,797 |
| 2019-11-08 | 2019-11-06 | 6.507 | 371,676,380 | -534,584 | 15.24% | 2,418,610,252 |
| 2019-11-07 | 2019-11-05 | 6.628 | 372,210,964 | +5,947 | 15.26% | 2,467,151,071 |
| 2019-11-06 | 2019-11-04 | 6.311 | 372,205,017 | -1,083,045 | 15.26% | 2,348,825,477 |
| 2019-11-05 | 2019-11-01 | 6.159 | 373,288,062 | -1,705,515 | 15.31% | 2,299,169,458 |
| 2019-11-04 | 2019-10-31 | 6.068 | 374,993,577 | -1,399,566 | 15.37% | 2,275,624,878 |
| 2019-11-01 | 2019-10-30 | 6.114 | 376,393,143 | -110,353 | 15.43% | 2,301,206,221 |
| 2019-10-31 | 2019-10-29 | 6.235 | 376,503,496 | -35,352 | 15.44% | 2,347,462,701 |
| 2019-10-30 | 2019-10-28 | 6.311 | 376,538,848 | +326,102 | 15.44% | 2,376,174,417 |
| 2019-10-29 | 2019-10-25 | 6.235 | 376,212,746 | +48,239 | 15.42% | 2,345,649,903 |
| 2019-10-28 | 2019-10-24 | 6.250 | 376,164,507 | +147,357 | 15.42% | 2,351,041,733 |
| 2019-10-25 | 2019-10-23 | 6.220 | 376,017,150 | +427,866 | 15.42% | 2,338,740,016 |
| 2019-10-24 | 2019-10-22 | 6.265 | 375,589,284 | +308,592 | 15.40% | 2,353,130,458 |
| 2019-10-23 | 2019-10-21 | 6.235 | 375,280,692 | -1,021,591 | 15.39% | 2,339,838,637 |
| 2019-10-22 | 2019-10-18 | 6.190 | 376,302,283 | +182,049 | 15.43% | 2,329,124,118 |
| 2019-10-21 | 2019-10-17 | 6.341 | 376,120,234 | -1,390,315 | 15.42% | 2,384,916,575 |
| 2019-10-18 | 2019-10-16 | 6.356 | 377,510,549 | -1,298,134 | 15.48% | 2,399,445,299 |
| 2019-10-17 | 2019-10-15 | 6.386 | 378,808,683 | -1,100,887 | 15.53% | 2,419,161,418 |
| 2019-10-16 | 2019-10-14 | 6.507 | 379,909,570 | +2,738,009 | 15.58% | 2,472,186,101 |
| 2019-10-15 | 2019-10-11 | 6.477 | 377,171,561 | +2,827,547 | 15.46% | 2,442,953,381 |
| 2019-10-14 | 2019-10-10 | 6.295 | 374,344,014 | -689,541 | 15.35% | 2,356,658,721 |
| 2019-10-11 | 2019-10-09 | 6.190 | 375,033,555 | -1,856,837 | 15.38% | 2,321,271,322 |
| 2019-10-10 | 2019-10-08 | 6.205 | 376,890,392 | -461,566 | 15.45% | 2,338,467,800 |
| 2019-09-30 | 2019-09-26 | 6.295 | 377,351,958 | -82,930 | 15.47% | 2,375,595,039 |
| 2019-09-27 | 2019-09-25 | 6.265 | 377,434,888 | +164,869 | 15.48% | 2,364,693,480 |
| 2019-09-26 | 2019-09-24 | 6.401 | 377,270,019 | +112,335 | 15.47% | 2,415,044,472 |
| 2019-09-25 | 2019-09-23 | 6.417 | 377,157,684 | -126,212 | 15.46% | 2,420,033,000 |
| 2019-09-24 | 2019-09-20 | 6.568 | 377,283,896 | -27,423 | 15.47% | 2,477,938,189 |
| 2019-09-23 | 2019-09-19 | 6.613 | 377,311,319 | -1,131,944 | 15.47% | 2,495,248,149 |
| 2019-09-20 | 2019-09-18 | 6.674 | 378,443,263 | -956,172 | 15.52% | 2,525,642,280 |
| 2019-09-19 | 2019-09-17 | 6.583 | 379,399,435 | -8,713,259 | 15.56% | 2,497,574,249 |
| 2019-09-18 | 2019-09-16 | 6.855 | 388,112,694 | -6,277,894 | 15.91% | 2,660,654,732 |
| 2019-09-12 | 2019-09-10 | 6.704 | 394,390,588 | -1,145,820 | 16.17% | 2,644,007,846 |
| 2019-09-11 | 2019-09-09 | 6.644 | 395,536,408 | -2,180,958 | 16.22% | 2,627,746,442 |
| 2019-09-10 | 2019-09-06 | 6.492 | 397,717,366 | -2,081,508 | 16.31% | 2,582,048,038 |
| 2019-09-09 | 2019-09-05 | 6.250 | 399,798,874 | +5,034,276 | 16.39% | 2,498,757,378 |
| 2019-09-06 | 2019-09-04 | 6.023 | 394,764,598 | +1,503,972 | 16.19% | 2,377,681,847 |
| 2019-09-05 | 2019-09-03 | 5.705 | 393,260,626 | -472,800 | 16.12% | 2,243,645,753 |
| 2019-09-04 | 2019-09-02 | 5.826 | 393,733,426 | -2,893,627 | 16.14% | 2,294,010,950 |
| 2019-09-03 | 2019-08-30 | 5.660 | 396,627,053 | -5,300,907 | 16.26% | 2,244,845,243 |
| 2019-09-02 | 2019-08-29 | 5.509 | 401,927,960 | +704,740 | 16.48% | 2,214,022,722 |
| 2019-08-30 | 2019-08-28 | 5.554 | 401,223,220 | +410,354 | 16.45% | 2,228,356,103 |
| 2019-08-29 | 2019-08-27 | 5.645 | 400,812,866 | +49,890 | 16.43% | 2,262,470,665 |
| 2019-08-28 | 2019-08-26 | 5.539 | 400,762,976 | +2,564,220 | 16.43% | 2,219,735,101 |
| 2019-08-27 | 2019-08-23 | 5.720 | 398,198,756 | -367,403 | 16.33% | 2,277,845,008 |
| 2019-08-26 | 2019-08-22 | 5.690 | 398,566,159 | -346,257 | 16.34% | 2,267,883,480 |
| 2019-08-23 | 2019-08-21 | 5.675 | 398,912,416 | +632,712 | 16.36% | 2,263,816,874 |
| 2019-08-22 | 2019-08-20 | 5.736 | 398,279,704 | +888,110 | 16.33% | 2,284,335,331 |
| 2019-08-21 | 2019-08-19 | 5.796 | 397,391,594 | -2,798,802 | 16.29% | 2,303,296,892 |
| 2019-08-20 | 2019-08-16 | 5.478 | 400,190,396 | +329,407 | 16.41% | 2,192,338,970 |
| 2019-08-19 | 2019-08-15 | 5.539 | 399,860,989 | +646,589 | 16.39% | 2,214,739,200 |
| 2019-08-16 | 2019-08-14 | 5.539 | 399,214,400 | -1,182,825 | 16.37% | 2,211,157,890 |
| 2019-08-15 | 2019-08-13 | 5.524 | 400,397,225 | +2,315,760 | 16.42% | 2,211,649,974 |
| 2019-08-14 | 2019-08-12 | 5.736 | 398,081,465 | +1,107,164 | 16.32% | 2,283,198,330 |
| 2019-08-13 | 2019-08-09 | 5.660 | 396,974,301 | +414,650 | 16.28% | 2,246,810,610 |
| 2019-08-12 | 2019-08-08 | 5.766 | 396,559,651 | +1,100,886 | 16.26% | 2,286,472,438 |
| 2019-08-09 | 2019-08-07 | 5.660 | 395,458,765 | +1,358,597 | 16.21% | 2,238,232,921 |
| 2019-08-08 | 2019-08-06 | 5.736 | 394,100,168 | +3,363,122 | 16.16% | 2,260,363,580 |
| 2019-08-07 | 2019-08-05 | 5.947 | 390,737,046 | +2,073,579 | 16.02% | 2,323,858,127 |
| 2019-08-06 | 2019-08-02 | 6.144 | 388,663,467 | +1,773,246 | 15.94% | 2,387,988,468 |
| 2019-08-05 | 2019-08-01 | 6.386 | 386,890,221 | +2,930,631 | 15.86% | 2,470,772,022 |
| 2019-08-02 | 2019-07-31 | 6.386 | 383,959,590 | +518,065 | 15.74% | 2,452,056,322 |
| 2019-08-01 | 2019-07-30 | 6.477 | 383,441,525 | +728,197 | 15.72% | 2,483,564,157 |
| 2019-07-31 | 2019-07-29 | 6.538 | 382,713,328 | +1,916,639 | 15.69% | 2,502,014,400 |
| 2019-07-30 | 2019-07-26 | 6.598 | 380,796,689 | +610,576 | 15.61% | 2,512,535,022 |
| 2019-07-29 | 2019-07-25 | 6.659 | 380,186,113 | +78,965 | 15.59% | 2,531,520,200 |
| 2019-07-26 | 2019-07-24 | 6.644 | 380,107,148 | +2,771,379 | 15.58% | 2,525,242,141 |
| 2019-07-25 | 2019-07-23 | 6.719 | 377,335,769 | -463,879 | 15.47% | 2,535,382,082 |
| 2019-07-24 | 2019-07-22 | 6.734 | 377,799,648 | +480,069 | 15.49% | 2,544,216,303 |
| 2019-07-23 | 2019-07-19 | 6.901 | 377,319,579 | -205,177 | 15.47% | 2,603,794,199 |
| 2019-07-22 | 2019-07-18 | 6.734 | 377,524,756 | -542,184 | 15.48% | 2,542,365,098 |
| 2019-07-19 | 2019-07-17 | 6.749 | 378,066,940 | +208,151 | 15.50% | 2,551,737,713 |
| 2019-07-18 | 2019-07-16 | 6.840 | 377,858,789 | +151,983 | 15.49% | 2,584,642,221 |
| 2019-07-17 | 2019-07-15 | 6.825 | 377,706,806 | -267,953 | 15.49% | 2,577,886,687 |
| 2019-07-16 | 2019-07-12 | 6.749 | 377,974,759 | -105,397 | 15.50% | 2,551,115,543 |
| 2019-07-15 | 2019-07-11 | 6.765 | 378,080,156 | -1,495,712 | 15.50% | 2,557,548,498 |
| 2019-07-12 | 2019-07-10 | 6.734 | 379,575,868 | -785,026 | 15.56% | 2,556,177,902 |
| 2019-07-11 | 2019-07-09 | 6.704 | 380,360,894 | -471,808 | 15.60% | 2,549,952,303 |
| 2019-07-10 | 2019-07-08 | 6.780 | 380,832,702 | -895,709 | 15.61% | 2,581,931,520 |
| 2019-07-09 | 2019-07-05 | 6.961 | 381,728,411 | -402,425 | 15.65% | 2,657,325,698 |
| 2019-07-08 | 2019-07-04 | 6.976 | 382,130,836 | +317,512 | 15.67% | 2,665,909,984 |
| 2019-07-05 | 2019-07-03 | 7.082 | 381,813,324 | +259,032 | 15.65% | 2,704,141,443 |
| 2019-07-04 | 2019-07-02 | 7.037 | 381,554,292 | -245,485 | 15.64% | 2,684,984,404 |
| 2019-07-03 | 2019-06-28 | 7.007 | 381,799,777 | +352,865 | 15.65% | 2,675,156,123 |
| 2019-07-02 | 2019-06-27 | 6.992 | 381,446,912 | -1,235,689 | 15.64% | 2,666,911,169 |
| 2019-06-28 | 2019-06-26 | 6.780 | 382,682,601 | +529,628 | 15.69% | 2,594,473,280 |
| 2019-06-27 | 2019-06-25 | 6.734 | 382,152,973 | +1,367,848 | 15.67% | 2,573,532,901 |
| 2019-06-26 | 2019-06-24 | 6.795 | 380,785,125 | +459,254 | 15.61% | 2,587,371,482 |
| 2019-06-25 | 2019-06-21 | 6.916 | 380,325,871 | +886,458 | 15.59% | 2,630,295,487 |
| 2019-06-24 | 2019-06-20 | 6.916 | 379,439,413 | +1,604,082 | 15.56% | 2,624,164,833 |
| 2019-06-21 | 2019-06-19 | 6.689 | 377,835,331 | -763,219 | 15.49% | 2,527,302,963 |
| 2019-06-20 | 2019-06-18 | 6.447 | 378,598,550 | +3,634 | 15.52% | 2,440,737,179 |
| 2019-06-19 | 2019-06-17 | 6.356 | 378,594,916 | -487,007 | 15.52% | 2,406,337,501 |
| 2019-06-18 | 2019-06-14 | 6.371 | 379,081,923 | +245,817 | 15.54% | 2,415,169,648 |
| 2019-06-17 | 2019-06-13 | 6.477 | 378,836,106 | +1,117,736 | 15.53% | 2,453,734,698 |
| 2019-06-14 | 2019-06-12 | 6.492 | 377,718,370 | +1,608,709 | 15.49% | 2,452,211,192 |
| 2019-06-13 | 2019-06-11 | 6.734 | 376,109,661 | -836,568 | 15.42% | 2,532,835,423 |
| 2019-06-12 | 2019-06-10 | 6.250 | 376,946,229 | +1,341,086 | 15.46% | 2,355,927,523 |
| 2019-06-11 | 2019-06-06 | 6.159 | 375,605,143 | +612,558 | 15.40% | 2,313,440,907 |
| 2019-06-10 | 2019-06-05 | 6.159 | 374,992,585 | -81,939 | 15.37% | 2,309,668,018 |
| 2019-06-06 | 2019-06-04 | 6.159 | 375,074,524 | +1,962,234 | 15.38% | 2,310,172,699 |
| 2019-06-05 | 2019-06-03 | 6.356 | 373,112,290 | +1,175,226 | 15.30% | 2,371,490,101 |
| 2019-06-04 | 2019-05-31 | 6.371 | 371,937,064 | -1,158,376 | 15.25% | 2,369,649,021 |
| 2019-06-03 | 2019-05-30 | 6.417 | 373,095,440 | -298,679 | 15.30% | 2,393,967,603 |
| 2019-05-31 | 2019-05-29 | 6.757 | 373,394,119 | -912,560 | 15.31% | 2,522,951,385 |
| 2019-05-30 | 2019-05-28 | 6.912 | 374,306,679 | +9,566,073 | 15.35% | 2,587,124,654 |
| 2019-05-29 | 2019-05-27 | 6.819 | 364,740,606 | +490,410 | 15.31% | 2,487,091,202 |
| 2019-05-28 | 2019-05-24 | 6.726 | 364,250,196 | +644,952 | 15.29% | 2,449,877,917 |
| 2019-05-27 | 2019-05-23 | 6.741 | 363,605,244 | +1,234,735 | 15.27% | 2,451,174,977 |
| 2019-05-24 | 2019-05-22 | 6.989 | 362,370,509 | +39,684 | 15.21% | 2,532,703,248 |
| 2019-05-23 | 2019-05-21 | 6.974 | 362,330,825 | -749,165 | 15.21% | 2,526,810,751 |
| 2019-05-22 | 2019-05-20 | 6.819 | 363,079,990 | +368,775 | 15.24% | 2,475,767,803 |
| 2019-05-21 | 2019-05-17 | 7.005 | 362,711,215 | -806,594 | 15.23% | 2,540,705,562 |
| 2019-05-20 | 2019-05-16 | 7.129 | 363,517,809 | -87,757 | 15.26% | 2,591,423,800 |
| 2019-05-17 | 2019-05-15 | 7.206 | 363,605,566 | -480,731 | 15.27% | 2,620,223,847 |
| 2019-05-16 | 2019-05-14 | 7.098 | 364,086,297 | +177,451 | 15.29% | 2,584,191,723 |
| 2019-05-15 | 2019-05-10 | 7.299 | 363,908,846 | -1,001,145 | 15.28% | 2,656,246,891 |
| 2019-05-14 | 2019-05-09 | 6.896 | 364,909,991 | +404,911 | 15.32% | 2,516,521,728 |
| 2019-05-10 | 2019-05-08 | 7.129 | 364,505,080 | +2,310,086 | 15.30% | 2,598,461,798 |
| 2019-05-09 | 2019-05-07 | 7.330 | 362,194,994 | +452,983 | 15.21% | 2,654,963,187 |
| 2019-05-08 | 2019-05-06 | 7.361 | 361,742,011 | +3,546,756 | 15.19% | 2,662,854,749 |
| 2019-04-30 | 2019-04-26 | 8.121 | 358,195,255 | -1,042,120 | 15.04% | 2,908,747,579 |
| 2019-04-29 | 2019-04-25 | 8.198 | 359,237,375 | +160,028 | 15.08% | 2,945,046,156 |
| 2019-04-26 | 2019-04-24 | 8.353 | 359,077,347 | -1,533,496 | 15.08% | 2,999,381,389 |
| 2019-04-25 | 2019-04-23 | 8.353 | 360,610,843 | +392,327 | 15.14% | 3,012,190,716 |
| 2019-04-24 | 2019-04-18 | 8.632 | 360,218,516 | -466,534 | 15.12% | 3,109,396,800 |
| 2019-04-23 | 2019-04-17 | 8.647 | 360,685,050 | -461,695 | 15.14% | 3,119,013,539 |
| 2019-04-18 | 2019-04-16 | 8.616 | 361,146,745 | -1,775,475 | 15.16% | 3,111,812,463 |
| 2019-04-17 | 2019-04-15 | 8.369 | 362,922,220 | -1,304,101 | 15.24% | 3,037,122,002 |
| 2019-04-16 | 2019-04-12 | 8.307 | 364,226,321 | +13,551 | 15.29% | 3,025,457,358 |
| 2019-04-15 | 2019-04-11 | 8.198 | 364,212,770 | +463,952 | 15.29% | 2,985,834,696 |
| 2019-04-12 | 2019-04-10 | 8.369 | 363,748,818 | +2,176,514 | 15.27% | 3,044,039,404 |
| 2019-04-11 | 2019-04-09 | 8.523 | 361,572,304 | -918,549 | 15.18% | 3,081,859,002 |
| 2019-04-10 | 2019-04-08 | 8.632 | 362,490,853 | -1,938,730 | 15.22% | 3,129,011,553 |
| 2019-04-09 | 2019-04-04 | 8.818 | 364,429,583 | -4,286,564 | 15.30% | 3,213,518,540 |
| 2019-04-08 | 2019-04-03 | 8.787 | 368,716,147 | -4,219,778 | 15.48% | 3,239,889,028 |
| 2019-04-04 | 2019-04-02 | 8.508 | 372,935,925 | -291,988 | 15.66% | 3,172,937,261 |
| 2019-04-03 | 2019-04-01 | 8.462 | 373,227,913 | -2,011,645 | 15.67% | 3,158,069,464 |
| 2019-04-02 | 2019-03-29 | 7.997 | 375,239,558 | -1,719,659 | 15.76% | 3,000,635,456 |
| 2019-04-01 | 2019-03-28 | 7.563 | 376,959,217 | -458,146 | 15.83% | 2,850,815,478 |
| 2019-03-29 | 2019-03-27 | 7.578 | 377,417,363 | +1,351,207 | 15.85% | 2,860,129,217 |
| 2019-03-28 | 2019-03-26 | 7.640 | 376,066,156 | +2,992,464 | 15.79% | 2,873,201,534 |
| 2019-03-27 | 2019-03-25 | 7.594 | 373,073,692 | +1,148,268 | 15.66% | 2,832,993,802 |
| 2019-03-26 | 2019-03-22 | 7.997 | 371,925,424 | +887,899 | 15.62% | 2,974,133,698 |
| 2019-03-25 | 2019-03-21 | 8.183 | 371,037,525 | +26,133 | 15.58% | 3,036,034,317 |
| 2019-03-22 | 2019-03-20 | 8.152 | 371,011,392 | +797,883 | 15.58% | 3,024,321,163 |
| 2019-03-21 | 2019-03-19 | 8.307 | 370,213,509 | +1,055,348 | 15.54% | 3,075,190,123 |
| 2019-03-20 | 2019-03-18 | 8.338 | 369,158,161 | +3,452,223 | 15.50% | 3,077,865,721 |
| 2019-03-19 | 2019-03-15 | 8.090 | 365,705,938 | -134,540 | 15.35% | 2,958,403,683 |
| 2019-03-18 | 2019-03-14 | 8.090 | 365,840,478 | -629,466 | 15.36% | 2,959,492,053 |
| 2019-03-15 | 2019-03-13 | 8.167 | 366,469,944 | +2,281,049 | 15.39% | 2,992,980,562 |
| 2019-03-14 | 2019-03-12 | 8.446 | 364,188,895 | -292,310 | 15.29% | 3,075,941,847 |
| 2019-03-13 | 2019-03-11 | 8.276 | 364,481,205 | +2,495,925 | 15.30% | 3,016,277,640 |
| 2019-03-12 | 2019-03-08 | 8.090 | 361,985,280 | -3,559,661 | 15.20% | 2,928,305,160 |
| 2019-03-11 | 2019-03-07 | 8.616 | 365,544,941 | +6,426,942 | 15.35% | 3,149,709,416 |
| 2019-03-08 | 2019-03-06 | 8.880 | 359,117,999 | -1,329,267 | 15.08% | 3,188,942,686 |
| 2019-03-07 | 2019-03-05 | 8.818 | 360,447,266 | +462,662 | 15.13% | 3,178,402,704 |
| 2019-03-06 | 2019-03-04 | 8.864 | 359,984,604 | +6,482,759 | 15.11% | 3,191,059,303 |
| 2019-03-05 | 2019-03-01 | 8.833 | 353,501,845 | +7,697,490 | 14.84% | 3,122,636,702 |
| 2019-03-04 | 2019-02-28 | 8.276 | 345,804,355 | -1,952,603 | 14.52% | 2,861,716,679 |
| 2019-03-01 | 2019-02-27 | 8.554 | 347,756,958 | -11,159,392 | 14.60% | 2,974,882,557 |
| 2019-02-28 | 2019-02-26 | 8.740 | 358,916,350 | -1,596,412 | 15.07% | 3,137,092,077 |
| 2019-02-27 | 2019-02-25 | 9.205 | 360,512,762 | +884,673 | 15.14% | 3,318,654,244 |
| 2019-02-26 | 2019-02-22 | 8.353 | 359,628,089 | -221,975 | 15.10% | 3,003,981,749 |
| 2019-02-25 | 2019-02-21 | 7.671 | 359,850,064 | -5,117,356 | 15.11% | 2,760,461,552 |
| 2019-02-22 | 2019-02-20 | 7.501 | 364,967,420 | -9,177,106 | 15.32% | 2,737,501,580 |
| 2019-02-21 | 2019-02-19 | 7.284 | 374,144,526 | +25,811 | 15.71% | 2,725,161,049 |
| 2019-02-20 | 2019-02-18 | 7.346 | 374,118,715 | +1,556,081 | 15.71% | 2,748,164,309 |
| 2019-02-19 | 2019-02-15 | 6.989 | 372,562,634 | +480,408 | 15.64% | 2,603,938,703 |
| 2019-02-18 | 2019-02-14 | 7.237 | 372,082,226 | -169,385 | 15.62% | 2,692,841,084 |
| 2019-02-15 | 2019-02-13 | 7.253 | 372,251,611 | +3,120,229 | 15.63% | 2,699,835,841 |
| 2019-02-14 | 2019-02-12 | 6.881 | 369,131,382 | +2,867,604 | 15.50% | 2,539,913,101 |
| 2019-02-13 | 2019-02-11 | 6.617 | 366,263,778 | -615,593 | 15.38% | 2,423,688,294 |
| 2019-02-01 | 2019-01-30 | 6.106 | 366,879,371 | +987,594 | 15.40% | 2,240,136,251 |
| 2019-01-31 | 2019-01-29 | 6.199 | 365,891,777 | +706,899 | 15.36% | 2,268,128,000 |
| 2019-01-30 | 2019-01-28 | 6.168 | 365,184,878 | -47,105 | 15.33% | 2,252,427,271 |
| 2019-01-29 | 2019-01-25 | 6.214 | 365,231,983 | +671,086 | 15.33% | 2,269,698,095 |
| 2019-01-28 | 2019-01-24 | 6.199 | 364,560,897 | +1,185,694 | 15.31% | 2,259,878,003 |
| 2019-01-25 | 2019-01-23 | 6.059 | 363,375,203 | -512,671 | 15.26% | 2,201,846,120 |
| 2019-01-24 | 2019-01-22 | 6.059 | 363,887,874 | +201,326 | 15.28% | 2,204,952,613 |
| 2019-01-23 | 2019-01-21 | 6.137 | 363,686,548 | -249,399 | 15.27% | 2,231,913,417 |
| 2019-01-22 | 2019-01-18 | 6.261 | 363,935,947 | -1,337,334 | 15.28% | 2,278,564,038 |
| 2019-01-21 | 2019-01-17 | 6.075 | 365,273,281 | +889,513 | 15.34% | 2,219,008,123 |
| 2019-01-18 | 2019-01-16 | 6.106 | 364,383,768 | +376,195 | 15.30% | 2,224,898,297 |
| 2019-01-17 | 2019-01-15 | 6.044 | 364,007,573 | -874,993 | 15.28% | 2,200,036,800 |
| 2019-01-16 | 2019-01-14 | 5.780 | 364,882,566 | -595,589 | 15.32% | 2,109,195,638 |
| 2019-01-15 | 2019-01-11 | 5.920 | 365,478,155 | +637,532 | 15.35% | 2,163,613,617 |
| 2019-01-14 | 2019-01-10 | 5.889 | 364,840,623 | +9,356 | 15.32% | 2,148,531,398 |
| 2019-01-11 | 2019-01-09 | 5.873 | 364,831,267 | +3,173,464 | 15.32% | 2,142,822,415 |
| 2019-01-10 | 2019-01-08 | 5.827 | 361,657,803 | -1,470,582 | 15.18% | 2,107,369,082 |
| 2019-01-09 | 2019-01-07 | 5.765 | 363,128,385 | -465,566 | 15.25% | 2,093,428,139 |
| 2019-01-08 | 2019-01-04 | 5.703 | 363,593,951 | -709,158 | 15.27% | 2,073,573,278 |
| 2019-01-07 | 2019-01-03 | 5.393 | 364,303,109 | +2,833,404 | 15.30% | 1,964,703,600 |
| 2019-01-04 | 2019-01-02 | 5.331 | 361,469,705 | +690,767 | 15.18% | 1,927,015,760 |
| 2018-12-28 | 2018-12-24 | 5.393 | 360,778,938 | +2,618,205 | 15.15% | 1,945,697,582 |
| 2018-12-27 | 2018-12-20 | 5.579 | 358,160,733 | +2,094,564 | 15.04% | 1,998,183,601 |
| 2018-12-21 | 2018-12-19 | 5.672 | 356,066,169 | +357,160 | 14.95% | 2,019,606,299 |
| 2018-12-20 | 2018-12-18 | 5.703 | 355,709,009 | +874,348 | 14.94% | 2,028,605,519 |
| 2018-12-19 | 2018-12-17 | 5.935 | 354,834,661 | +1,006,629 | 14.90% | 2,106,103,595 |
| 2018-12-18 | 2018-12-14 | 5.997 | 353,828,032 | +676,572 | 14.86% | 2,122,062,258 |
| 2018-12-17 | 2018-12-13 | 6.121 | 353,151,460 | +4,717,285 | 14.83% | 2,161,787,598 |
| 2018-12-14 | 2018-12-12 | 6.013 | 348,434,175 | -827,243 | 14.63% | 2,095,112,701 |
| 2018-12-13 | 2018-12-11 | 5.997 | 349,261,418 | -203,584 | 14.66% | 2,094,674,266 |
| 2018-12-12 | 2018-12-10 | 6.106 | 349,465,002 | +1,400,247 | 14.67% | 2,133,805,499 |
| 2018-12-11 | 2018-12-07 | 6.214 | 348,064,755 | +3,632,578 | 14.61% | 2,163,014,052 |
| 2018-12-10 | 2018-12-06 | 6.400 | 344,432,177 | -2,453,982 | 14.46% | 2,204,492,815 |
| 2018-12-07 | 2018-12-05 | 6.695 | 346,886,159 | +425,236 | 14.56% | 2,322,339,119 |
| 2018-12-06 | 2018-12-04 | 6.896 | 346,460,923 | +1,478,649 | 14.55% | 2,389,291,777 |
| 2018-12-05 | 2018-12-03 | 6.803 | 344,982,274 | -1,299,907 | 14.48% | 2,347,016,918 |
| 2018-12-04 | 2018-11-30 | 6.509 | 346,282,181 | +135,507 | 14.54% | 2,253,898,497 |
| 2018-12-03 | 2018-11-29 | 6.493 | 346,146,674 | -734,968 | 14.53% | 2,247,652,177 |
| 2018-11-30 | 2018-11-28 | 6.602 | 346,881,642 | -303,602 | 14.56% | 2,290,054,588 |
| 2018-11-29 | 2018-11-27 | 6.447 | 347,185,244 | +1,686,749 | 14.58% | 2,238,254,718 |
| 2018-11-28 | 2018-11-26 | 6.323 | 345,498,495 | -4,308,180 | 14.51% | 2,184,546,243 |
| 2018-11-27 | 2018-11-23 | 6.354 | 349,806,675 | -827,243 | 14.69% | 2,222,628,447 |
| 2018-11-26 | 2018-11-22 | 6.540 | 350,633,918 | +287,147 | 14.72% | 2,293,091,027 |
| 2018-11-23 | 2018-11-21 | 6.648 | 350,346,771 | -904,676 | 14.71% | 2,329,219,035 |
| 2018-11-22 | 2018-11-20 | 6.447 | 351,251,447 | -2,847,278 | 14.75% | 2,264,468,960 |
| 2018-11-21 | 2018-11-19 | 6.633 | 354,098,725 | +43,234 | 14.87% | 2,348,675,683 |
| 2018-11-20 | 2018-11-16 | 6.571 | 354,055,491 | +1,821,935 | 14.87% | 2,326,441,359 |
| 2018-11-19 | 2018-11-15 | 6.462 | 352,233,556 | +4,207,841 | 14.79% | 2,276,259,134 |
| 2018-11-16 | 2018-11-14 | 6.292 | 348,025,715 | -2,659,503 | 14.61% | 2,189,738,667 |
| 2018-11-15 | 2018-11-13 | 6.323 | 350,685,218 | +2,413,653 | 14.72% | 2,217,341,281 |
| 2018-11-14 | 2018-11-12 | 6.199 | 348,271,565 | +358,450 | 14.62% | 2,158,901,997 |
| 2018-11-13 | 2018-11-09 | 6.137 | 347,913,115 | -78,078 | 14.61% | 2,135,113,200 |
| 2018-11-12 | 2018-11-08 | 6.276 | 347,991,193 | +638,500 | 14.61% | 2,184,128,548 |
| 2018-11-09 | 2018-11-07 | 6.354 | 347,352,693 | +4,255,268 | 14.58% | 2,207,036,148 |
| 2018-11-08 | 2018-11-06 | 6.571 | 343,097,425 | +2,566,583 | 14.41% | 2,254,437,680 |
| 2018-11-07 | 2018-11-05 | 6.602 | 340,530,842 | -1,299,585 | 14.30% | 2,248,127,669 |
| 2018-11-06 | 2018-11-02 | 6.617 | 341,830,427 | -2,075,205 | 14.35% | 2,262,004,746 |
| 2018-11-05 | 2018-11-01 | 6.369 | 343,905,632 | +2,718,222 | 14.44% | 2,190,463,543 |
| 2018-11-02 | 2018-10-31 | 6.106 | 341,187,410 | -1,963,573 | 14.33% | 2,083,263,181 |
| 2018-11-01 | 2018-10-30 | 6.044 | 343,150,983 | -1,689,653 | 14.41% | 2,073,981,001 |
| 2018-10-31 | 2018-10-29 | 5.734 | 344,840,636 | +1,627,384 | 14.48% | 1,977,311,448 |
| 2018-10-30 | 2018-10-26 | 5.889 | 343,213,252 | +4,917,321 | 14.41% | 2,021,168,701 |
| 2018-10-29 | 2018-10-25 | 6.075 | 338,295,931 | -1,161,496 | 14.20% | 2,055,122,720 |
| 2018-10-26 | 2018-10-24 | 5.718 | 339,457,427 | -781,105 | 14.25% | 1,941,183,542 |
| 2018-10-25 | 2018-10-23 | 5.703 | 340,238,532 | -3,977,478 | 14.29% | 1,940,377,517 |
| 2018-10-24 | 2018-10-22 | 5.811 | 344,216,010 | -7,351,622 | 14.45% | 2,000,401,876 |
| 2018-10-23 | 2018-10-19 | 5.145 | 351,567,632 | +133,895 | 14.76% | 1,808,847,220 |
| 2018-10-22 | 2018-10-18 | 5.068 | 351,433,737 | +2,169,093 | 14.76% | 1,780,927,018 |
| 2018-10-19 | 2018-10-16 | 5.114 | 349,264,644 | +1,659,971 | 14.66% | 1,786,172,849 |
| 2018-10-18 | 2018-10-15 | 5.130 | 347,604,673 | -346,191 | 14.59% | 1,783,070,518 |
| 2018-10-16 | 2018-10-12 | 5.269 | 347,950,864 | +9,778,503 | 14.61% | 1,833,376,902 |
| 2018-10-15 | 2018-10-11 | 5.161 | 338,172,361 | +8,476,337 | 14.20% | 1,745,168,086 |
| 2018-10-12 | 2018-10-10 | 5.564 | 329,696,024 | +2,207,487 | 13.84% | 1,834,269,217 |
| 2018-10-11 | 2018-10-09 | 5.595 | 327,488,537 | +2,198,131 | 13.75% | 1,832,138,177 |
| 2018-10-10 | 2018-10-08 | 5.440 | 325,290,406 | -1,287,002 | 13.66% | 1,769,429,609 |
| 2018-09-28 | 2018-09-26 | 5.827 | 326,577,408 | +307,151 | 13.71% | 1,902,956,681 |
| 2018-09-21 | 2018-09-19 | 5.718 | 326,270,257 | +891,125 | 13.70% | 1,865,772,856 |
| 2018-09-20 | 2018-09-18 | 5.672 | 325,379,132 | +5,254,800 | 13.66% | 1,845,549,513 |
| 2018-09-19 | 2018-09-17 | 5.455 | 320,124,332 | +474,600 | 13.44% | 1,746,289,602 |
| 2018-09-18 | 2018-09-14 | 5.517 | 319,649,732 | -354,578 | 13.42% | 1,763,515,422 |
| 2018-09-17 | 2018-09-13 | 5.517 | 320,004,310 | -1,660,939 | 13.44% | 1,765,471,638 |
| 2018-09-14 | 2018-09-12 | 5.471 | 321,665,249 | +6,321,440 | 13.51% | 1,759,680,289 |
| 2018-09-13 | 2018-09-11 | 5.486 | 315,343,809 | +4,847,308 | 13.24% | 1,729,985,609 |
| 2018-09-12 | 2018-09-10 | 5.424 | 310,496,501 | +2,779,524 | 13.04% | 1,684,145,752 |
| 2018-09-11 | 2018-09-07 | 5.641 | 307,716,977 | +6,099,465 | 12.92% | 1,735,832,280 |
| 2018-09-10 | 2018-09-06 | 5.718 | 301,617,512 | +1,226,669 | 12.66% | 1,724,796,407 |
| 2018-09-07 | 2018-09-05 | 5.687 | 300,390,843 | +1,928,405 | 12.61% | 1,708,471,243 |
| 2018-09-06 | 2018-09-04 | 5.858 | 298,462,438 | +1,522,527 | 12.53% | 1,748,382,301 |
| 2018-09-05 | 2018-09-03 | 5.858 | 296,939,911 | +854,345 | 12.47% | 1,739,463,392 |
| 2018-09-04 | 2018-08-31 | 5.951 | 296,085,566 | +1,256,996 | 12.43% | 1,761,989,760 |
| 2018-09-03 | 2018-08-30 | 6.168 | 294,828,570 | +1,982,609 | 12.38% | 1,818,475,932 |
| 2018-08-31 | 2018-08-29 | 6.292 | 292,845,961 | +1,882,268 | 12.30% | 1,842,553,859 |
| 2018-08-30 | 2018-08-28 | 6.400 | 290,963,693 | +1,586,410 | 12.22% | 1,862,274,821 |
| 2018-08-29 | 2018-08-27 | 6.462 | 289,377,283 | -527,513 | 12.15% | 1,870,059,432 |
| 2018-08-28 | 2018-08-24 | 6.183 | 289,904,796 | +979,851 | 12.17% | 1,792,599,270 |
| 2018-08-27 | 2018-08-23 | 6.214 | 288,924,945 | +2,391,067 | 12.13% | 1,795,495,542 |
| 2018-08-24 | 2018-08-22 | 6.230 | 286,533,878 | +414,912 | 12.03% | 1,785,076,983 |
| 2018-08-23 | 2018-08-21 | 6.230 | 286,118,966 | +1,568,342 | 12.01% | 1,782,492,123 |
| 2018-08-22 | 2018-08-20 | 6.121 | 284,550,624 | -349,739 | 11.95% | 1,741,853,226 |
| 2018-08-21 | 2018-08-17 | 5.951 | 284,900,363 | -898,223 | 11.96% | 1,695,427,200 |
| 2018-08-20 | 2018-08-16 | 6.013 | 285,798,586 | -1,669,328 | 12.00% | 1,718,488,858 |
| 2018-08-17 | 2018-08-15 | 5.935 | 287,467,914 | +6,041,714 | 12.07% | 1,706,251,597 |
| 2018-08-16 | 2018-08-14 | 6.090 | 281,426,200 | +1,365,402 | 11.82% | 1,714,004,652 |
| 2018-08-15 | 2018-08-13 | 6.044 | 280,060,798 | +2,626,916 | 11.76% | 1,692,668,251 |
| 2018-08-14 | 2018-08-10 | 6.199 | 277,433,882 | +1,055,671 | 11.65% | 1,719,786,001 |
| 2018-08-13 | 2018-08-09 | 6.152 | 276,378,211 | +2,261,044 | 11.60% | 1,700,392,683 |
| 2018-08-10 | 2018-08-08 | 5.982 | 274,117,167 | +670,119 | 11.51% | 1,639,753,093 |
| 2018-08-09 | 2018-08-07 | 6.013 | 273,447,048 | -1,607,704 | 11.48% | 1,644,219,840 |
| 2018-08-08 | 2018-08-06 | 5.920 | 275,054,752 | +15,810 | 11.55% | 1,628,311,292 |
| 2018-08-07 | 2018-08-03 | 5.997 | 275,038,942 | +1,850,004 | 11.55% | 1,649,529,448 |
| 2018-08-06 | 2018-08-02 | 6.121 | 273,188,938 | +932,746 | 11.47% | 1,672,303,601 |
| 2018-08-03 | 2018-08-01 | 6.276 | 272,256,192 | -1,444,772 | 11.43% | 1,708,786,123 |
| 2018-08-02 | 2018-07-31 | 6.292 | 273,700,964 | +153,253 | 11.49% | 1,722,095,691 |
| 2018-08-01 | 2018-07-30 | 6.354 | 273,547,711 | +52,590 | 11.49% | 1,738,088,400 |
| 2018-07-31 | 2018-07-27 | 6.354 | 273,495,121 | -188,098 | 11.48% | 1,737,754,250 |
| 2018-07-30 | 2018-07-26 | 6.354 | 273,683,219 | -51,622 | 11.49% | 1,738,949,401 |
| 2018-07-27 | 2018-07-25 | 6.431 | 273,734,841 | +379,422 | 11.49% | 1,760,488,101 |
| 2018-07-26 | 2018-07-24 | 6.447 | 273,355,419 | -1,623,513 | 11.48% | 1,762,284,160 |
| 2018-07-25 | 2018-07-23 | 6.106 | 274,978,932 | +633,983 | 11.55% | 1,678,999,482 |
| 2018-07-24 | 2018-07-20 | 6.059 | 274,344,949 | +1,139,879 | 11.52% | 1,662,373,647 |
| 2018-07-23 | 2018-07-19 | 6.013 | 273,205,070 | +158,415 | 11.47% | 1,642,764,841 |
| 2018-07-20 | 2018-07-18 | 6.090 | 273,046,655 | +528,803 | 11.46% | 1,662,969,677 |
| 2018-07-19 | 2018-07-17 | 6.044 | 272,517,852 | +1,350,884 | 11.44% | 1,647,079,203 |
| 2018-07-18 | 2018-07-16 | 6.013 | 271,166,968 | +972,108 | 11.39% | 1,630,509,863 |
| 2018-07-17 | 2018-07-13 | 6.106 | 270,194,860 | +976,947 | 11.34% | 1,649,788,319 |
| 2018-07-16 | 2018-07-12 | 6.090 | 269,217,913 | +2,199,743 | 11.30% | 1,639,651,018 |
| 2018-07-13 | 2018-07-11 | 5.935 | 267,018,170 | +2,407,523 | 11.21% | 1,584,873,152 |
| 2018-07-12 | 2018-07-10 | 6.137 | 264,610,647 | -1,855,490 | 11.11% | 1,623,893,038 |
| 2018-07-11 | 2018-07-09 | 6.121 | 266,466,137 | -1,720,304 | 11.19% | 1,631,150,528 |
| 2018-07-10 | 2018-07-06 | 6.013 | 268,186,441 | +918,550 | 11.26% | 1,612,588,142 |
| 2018-07-09 | 2018-07-05 | 6.059 | 267,267,891 | +176,160 | 11.22% | 1,619,490,719 |
| 2018-07-06 | 2018-07-04 | 6.075 | 267,091,731 | +1,672,876 | 11.21% | 1,622,562,480 |
| 2018-07-05 | 2018-07-03 | 6.199 | 265,418,855 | +476,536 | 11.14% | 1,645,306,002 |
| 2018-07-04 | 2018-06-29 | 6.245 | 264,942,319 | -92,597 | 11.12% | 1,654,669,641 |
| 2018-07-03 | 2018-06-28 | 6.075 | 265,034,916 | +1,202,148 | 11.13% | 1,610,067,481 |
| 2018-06-29 | 2018-06-27 | 6.480 | 263,832,768 | +598,816 | 11.08% | 1,709,529,142 |
| 2018-06-28 | 2018-06-26 | 6.656 | 263,233,952 | +12,521,447 | 11.05% | 1,752,205,235 |
| 2018-06-27 | 2018-06-25 | 6.689 | 250,712,505 | +2,525,750 | 10.92% | 1,676,918,883 |
| 2018-06-26 | 2018-06-22 | 6.817 | 248,186,755 | +426,348 | 10.81% | 1,691,948,679 |
| 2018-06-25 | 2018-06-21 | 6.769 | 247,760,407 | +3,030,464 | 10.79% | 1,677,091,393 |
| 2018-06-22 | 2018-06-20 | 7.026 | 244,729,943 | +814,758 | 10.66% | 1,719,536,007 |
| 2018-06-21 | 2018-06-19 | 7.058 | 243,915,185 | +3,870,100 | 10.63% | 1,721,654,836 |
| 2018-06-20 | 2018-06-15 | 7.493 | 240,045,085 | +1,400,326 | 10.46% | 1,798,545,641 |
| 2018-06-19 | 2018-06-14 | 7.637 | 238,644,759 | +635,636 | 10.40% | 1,822,586,877 |
| 2018-06-15 | 2018-06-13 | 7.653 | 238,009,123 | +698,453 | 10.37% | 1,821,559,179 |
| 2018-06-14 | 2018-06-12 | 7.734 | 237,310,670 | +1,468,741 | 10.34% | 1,835,291,572 |
| 2018-06-13 | 2018-06-11 | 7.750 | 235,841,929 | -2,035,029 | 10.27% | 1,827,724,717 |
| 2018-06-12 | 2018-06-08 | 7.782 | 237,876,958 | +257,488 | 10.36% | 1,851,145,118 |
| 2018-06-11 | 2018-06-07 | 7.943 | 237,619,470 | +53,177 | 10.35% | 1,887,346,761 |
| 2018-06-08 | 2018-06-06 | 7.862 | 237,566,293 | +320,928 | 10.35% | 1,867,825,966 |
| 2018-06-07 | 2018-06-05 | 7.878 | 237,245,365 | -1,545,553 | 10.33% | 1,869,117,247 |
| 2018-06-06 | 2018-06-04 | 7.894 | 238,790,918 | +961,539 | 10.40% | 1,885,133,129 |
| 2018-06-05 | 2018-06-01 | 7.830 | 237,829,379 | -809,160 | 10.36% | 1,862,246,606 |
| 2018-06-04 | 2018-05-31 | 7.894 | 238,638,539 | -572,507 | 10.40% | 1,883,930,174 |
| 2018-06-01 | 2018-05-30 | 7.750 | 239,211,046 | +891,569 | 10.42% | 1,853,834,656 |
| 2018-05-31 | 2018-05-29 | 7.894 | 238,319,477 | +756,294 | 10.38% | 1,881,411,341 |
| 2018-05-30 | 2018-05-28 | 8.007 | 237,563,183 | +2,151,334 | 10.35% | 1,902,178,229 |
| 2018-05-29 | 2018-05-25 | 8.007 | 235,411,849 | +1,706,949 | 10.25% | 1,884,952,409 |
| 2018-05-28 | 2018-05-24 | 8.055 | 233,704,900 | +2,529,481 | 10.18% | 1,882,557,597 |
| 2018-05-25 | 2018-05-23 | 7.959 | 231,175,419 | +4,850,608 | 10.07% | 1,839,880,348 |
| 2018-05-24 | 2018-05-21 | 8.071 | 226,324,811 | +116,927 | 9.86% | 1,826,747,880 |
| 2018-05-23 | 2018-05-18 | 8.071 | 226,207,884 | +731,416 | 9.85% | 1,825,804,120 |
| 2018-05-21 | 2018-05-17 | 8.039 | 225,476,468 | +1,000,100 | 9.82% | 1,812,650,002 |
| 2018-05-18 | 2018-05-16 | 8.104 | 224,476,368 | -2,344,139 | 9.78% | 1,819,046,880 |
| 2018-05-17 | 2018-05-15 | 8.200 | 226,820,507 | -494,142 | 9.88% | 1,859,924,098 |
| 2018-05-16 | 2018-05-14 | 8.361 | 227,314,649 | -2,367,773 | 9.90% | 1,900,524,603 |
| 2018-05-15 | 2018-05-11 | 8.087 | 229,682,422 | +157,354 | 10.01% | 1,857,541,275 |
| 2018-05-14 | 2018-05-10 | 8.039 | 229,525,068 | +1,530,003 | 10.00% | 1,845,197,500 |
| 2018-05-11 | 2018-05-09 | 8.087 | 227,995,065 | +2,849,476 | 9.93% | 1,843,894,887 |
| 2018-05-10 | 2018-05-08 | 8.184 | 225,145,589 | +389,964 | 9.81% | 1,842,569,820 |
| 2018-05-09 | 2018-05-07 | 8.104 | 224,755,625 | +1,852,486 | 9.79% | 1,821,309,842 |
| 2018-05-08 | 2018-05-04 | 8.007 | 222,903,139 | +1,771,010 | 9.71% | 1,784,794,650 |
| 2018-05-07 | 2018-05-03 | 8.120 | 221,132,129 | +1,732,138 | 9.63% | 1,795,502,250 |
| 2018-05-04 | 2018-05-02 | 8.184 | 219,399,991 | -968,691 | 9.56% | 1,795,548,399 |
| 2018-04-27 | 2018-04-25 | 7.975 | 220,368,682 | +1,775,674 | 9.60% | 1,757,414,798 |
| 2018-04-26 | 2018-04-24 | 8.039 | 218,593,008 | +401,471 | 9.52% | 1,757,312,503 |
| 2018-04-25 | 2018-04-23 | 7.894 | 218,191,537 | +486,989 | 9.50% | 1,722,511,468 |
| 2018-04-24 | 2018-04-20 | 7.975 | 217,704,548 | +4,502,936 | 9.48% | 1,736,168,637 |
| 2018-04-23 | 2018-04-19 | 8.104 | 213,201,612 | -262,153 | 9.29% | 1,727,681,763 |
| 2018-04-20 | 2018-04-18 | 7.959 | 213,463,765 | +948,478 | 9.30% | 1,698,916,727 |
| 2018-04-19 | 2018-04-17 | 8.007 | 212,515,287 | +2,906,384 | 9.26% | 1,701,618,690 |
| 2018-04-18 | 2018-04-16 | 8.120 | 209,608,903 | +967,759 | 9.13% | 1,701,938,378 |
| 2018-04-17 | 2018-04-13 | 8.329 | 208,641,144 | +1,733,070 | 9.09% | 1,737,690,567 |
| 2018-04-16 | 2018-04-12 | 8.345 | 206,908,074 | -1,659,058 | 9.01% | 1,726,583,254 |
| 2018-04-13 | 2018-04-11 | 8.441 | 208,567,132 | +1,936,760 | 9.09% | 1,760,548,125 |
| 2018-04-12 | 2018-04-10 | 8.393 | 206,630,372 | +514,044 | 9.00% | 1,734,232,772 |
| 2018-04-11 | 2018-04-09 | 8.232 | 206,116,328 | +858,295 | 8.98% | 1,696,778,241 |
| 2018-04-04 | 2018-03-29 | 8.393 | 205,258,033 | +2,178,078 | 8.94% | 1,722,714,837 |
| 2018-04-03 | 2018-03-28 | 8.554 | 203,079,955 | +1,471,228 | 8.85% | 1,737,086,396 |
| 2018-03-29 | 2018-03-27 | 8.731 | 201,608,727 | +1,494,241 | 8.78% | 1,760,158,938 |
| 2018-03-28 | 2018-03-26 | 8.666 | 200,114,486 | -640,922 | 8.72% | 1,734,243,284 |
| 2018-03-27 | 2018-03-23 | 8.554 | 200,755,408 | +1,218,094 | 8.75% | 1,717,202,903 |
| 2018-03-26 | 2018-03-22 | 8.827 | 199,537,314 | +979,265 | 8.69% | 1,761,323,764 |
| 2018-03-23 | 2018-03-21 | 8.859 | 198,558,049 | +1,646,930 | 8.65% | 1,759,064,743 |
| 2018-03-22 | 2018-03-20 | 8.827 | 196,911,119 | +2,566,798 | 8.58% | 1,738,142,237 |
| 2018-03-21 | 2018-03-19 | 8.891 | 194,344,321 | +3,028,910 | 8.47% | 1,727,983,989 |
| 2018-03-20 | 2018-03-16 | 8.940 | 191,315,411 | +4,247,936 | 8.33% | 1,710,281,016 |
| 2018-03-19 | 2018-03-15 | 9.020 | 187,067,475 | +1,843,467 | 8.15% | 1,687,344,942 |
| 2018-03-16 | 2018-03-14 | 9.068 | 185,224,008 | +233,543 | 8.07% | 1,679,651,221 |
| 2018-03-15 | 2018-03-13 | 9.149 | 184,990,465 | -895,300 | 8.06% | 1,692,405,152 |
| 2018-03-14 | 2018-03-12 | 9.213 | 185,885,765 | +1,845,644 | 8.10% | 1,712,550,881 |
| 2018-03-13 | 2018-03-09 | 9.052 | 184,040,121 | +1,212,185 | 8.02% | 1,665,956,408 |
| 2018-03-12 | 2018-03-08 | 8.924 | 182,827,936 | +3,251,568 | 7.96% | 1,631,466,903 |
| 2018-03-09 | 2018-03-07 | 8.843 | 179,576,368 | +1,473,095 | 7.82% | 1,588,015,004 |
| 2018-03-08 | 2018-03-06 | 9.020 | 178,103,273 | +2,355,956 | 7.76% | 1,606,488,016 |
| 2018-03-07 | 2018-03-05 | 8.714 | 175,747,317 | -415,153 | 7.66% | 1,531,548,374 |
| 2018-03-06 | 2018-03-02 | 8.698 | 176,162,470 | -3,070,891 | 7.67% | 1,532,333,811 |
| 2018-03-05 | 2018-03-01 | 8.924 | 179,233,361 | +688,813 | 7.81% | 1,599,390,678 |
| 2018-03-02 | 2018-02-28 | 8.827 | 178,544,548 | +204,000 | 7.78% | 1,576,019,788 |
| 2018-03-01 | 2018-02-27 | 9.052 | 178,340,548 | -736,081 | 7.77% | 1,614,363,092 |
| 2018-02-28 | 2018-02-26 | 9.149 | 179,076,629 | -943,813 | 7.80% | 1,638,301,788 |
| 2018-02-27 | 2018-02-23 | 9.084 | 180,020,442 | +66,549 | 7.84% | 1,635,358,603 |
| 2018-02-26 | 2018-02-22 | 8.956 | 179,953,893 | +1,146,881 | 7.84% | 1,611,607,092 |
| 2018-02-14 | 2018-02-12 | 8.570 | 178,807,012 | +212,708 | 7.79% | 1,532,337,688 |
| 2018-02-13 | 2018-02-09 | 8.457 | 178,594,304 | +4,477,747 | 7.78% | 1,510,414,256 |
| 2018-02-12 | 2018-02-08 | 9.020 | 174,116,557 | +1,045,502 | 7.58% | 1,570,527,916 |
| 2018-02-09 | 2018-02-07 | 8.956 | 173,071,055 | +1,685,803 | 7.54% | 1,549,966,689 |
| 2018-02-08 | 2018-02-06 | 9.165 | 171,385,252 | +3,254,056 | 7.47% | 1,570,691,999 |
| 2018-02-07 | 2018-02-05 | 9.888 | 168,131,196 | +339,586 | 7.32% | 1,662,517,198 |
| 2018-02-06 | 2018-02-02 | 10.017 | 167,791,610 | +466,464 | 7.31% | 1,680,741,859 |
| 2018-02-05 | 2018-02-01 | 9.969 | 167,325,146 | +1,536,534 | 7.29% | 1,667,998,403 |
| 2018-02-02 | 2018-01-31 | 10.274 | 165,788,612 | -653,361 | 7.22% | 1,703,327,986 |
| 2018-02-01 | 2018-01-30 | 10.290 | 166,441,973 | +1,116,716 | 7.25% | 1,712,716,800 |
| 2018-01-31 | 2018-01-29 | 10.596 | 165,325,257 | +564,733 | 7.20% | 1,751,730,733 |
| 2018-01-30 | 2018-01-26 | 10.949 | 164,760,524 | +2,781,061 | 7.18% | 1,804,026,882 |
| 2018-01-29 | 2018-01-25 | 10.869 | 161,979,463 | +1,966,614 | 7.06% | 1,760,554,117 |
| 2018-01-26 | 2018-01-24 | 11.174 | 160,012,849 | +1,866,790 | 6.97% | 1,788,061,247 |
| 2018-01-25 | 2018-01-23 | 10.580 | 158,146,059 | +184,409 | 6.89% | 1,673,119,634 |
| 2018-01-24 | 2018-01-22 | 10.628 | 157,961,650 | -119,104 | 6.88% | 1,678,787,974 |
| 2018-01-23 | 2018-01-19 | 10.499 | 158,080,754 | +3,523,673 | 6.89% | 1,659,720,310 |
| 2018-01-22 | 2018-01-18 | 10.145 | 154,557,081 | +1,089,972 | 6.73% | 1,568,053,928 |
| 2018-01-19 | 2018-01-17 | 10.129 | 153,467,109 | -1,089,972 | 6.69% | 1,554,528,146 |
| 2018-01-18 | 2018-01-16 | 9.567 | 154,557,081 | -381,879 | 6.73% | 1,478,592,848 |
| 2018-01-17 | 2018-01-15 | 9.245 | 154,938,960 | -4,668,065 | 6.75% | 1,432,422,749 |
| 2018-01-16 | 2018-01-12 | 9.406 | 159,607,025 | -4,308,888 | 6.95% | 1,501,241,623 |
| 2018-01-15 | 2018-01-11 | 9.518 | 163,915,913 | -3,648,062 | 7.14% | 1,560,218,963 |
| 2018-01-12 | 2018-01-10 | 9.744 | 167,563,975 | -143,672 | 7.30% | 1,632,660,955 |
| 2018-01-11 | 2018-01-09 | 9.744 | 167,707,647 | +1,197,881 | 7.31% | 1,634,060,825 |
| 2018-01-10 | 2018-01-08 | 9.856 | 166,509,766 | +1,215,295 | 7.25% | 1,641,129,731 |
| 2018-01-09 | 2018-01-05 | 9.599 | 165,294,471 | +800,764 | 7.20% | 1,586,628,994 |
| 2018-01-08 | 2018-01-04 | 9.631 | 164,493,707 | +3,448,105 | 7.17% | 1,584,232,209 |
| 2018-01-05 | 2018-01-03 | 9.486 | 161,045,602 | +417,953 | 7.02% | 1,527,719,455 |
| 2018-01-04 | 2018-01-02 | 9.567 | 160,627,649 | -934,795 | 7.00% | 1,536,667,821 |
| 2018-01-03 | 2017-12-29 | 9.261 | 161,562,444 | +1,516,320 | 7.04% | 1,496,255,039 |
| 2018-01-02 | 2017-12-28 | 9.213 | 160,046,124 | +950,966 | 6.97% | 1,474,492,308 |
| 2017-12-29 | 2017-12-27 | 9.052 | 159,095,158 | -409,556 | 6.93% | 1,440,151,183 |
| 2017-12-28 | 2017-12-22 | 9.004 | 159,504,714 | -1,652,217 | 6.95% | 1,436,164,800 |
| 2017-12-27 | 2017-12-21 | 9.036 | 161,156,931 | -459,623 | 7.02% | 1,456,223,490 |
| 2017-12-22 | 2017-12-20 | 8.956 | 161,616,554 | +299,159 | 7.04% | 1,447,383,995 |
| 2017-12-21 | 2017-12-19 | 8.988 | 161,317,395 | +112,263 | 7.03% | 1,449,892,277 |
| 2017-12-20 | 2017-12-18 | 8.972 | 161,205,132 | +866,380 | 7.02% | 1,446,291,357 |
| 2017-12-19 | 2017-12-15 | 8.988 | 160,338,752 | +432,568 | 6.98% | 1,441,096,406 |
| 2017-12-18 | 2017-12-14 | 9.036 | 159,906,184 | +1,344,972 | 6.97% | 1,444,921,667 |
| 2017-12-15 | 2017-12-13 | 9.165 | 158,561,212 | +1,687,668 | 6.91% | 1,453,163,701 |
| 2017-12-14 | 2017-12-12 | 9.036 | 156,873,544 | +2,626,195 | 6.83% | 1,417,518,553 |
| 2017-12-13 | 2017-12-11 | 9.325 | 154,247,349 | +1,245,460 | 6.72% | 1,438,429,001 |
| 2017-12-12 | 2017-12-08 | 9.390 | 153,001,889 | +1,606,504 | 6.66% | 1,436,654,602 |
| 2017-12-11 | 2017-12-07 | 9.293 | 151,395,385 | +829,995 | 6.59% | 1,406,964,707 |
| 2017-12-08 | 2017-12-06 | 9.438 | 150,565,390 | +2,149,469 | 6.56% | 1,421,038,954 |
| 2017-12-07 | 2017-12-05 | 9.727 | 148,415,921 | -2,868,135 | 6.47% | 1,443,705,445 |
| 2017-12-06 | 2017-12-04 | 9.824 | 151,284,056 | -362,598 | 6.59% | 1,486,199,457 |
| 2017-12-05 | 2017-12-01 | 9.872 | 151,646,654 | -1,143,460 | 6.61% | 1,497,076,288 |
| 2017-12-04 | 2017-11-30 | 9.856 | 152,790,114 | -9,951 | 6.66% | 1,505,908,060 |
| 2017-12-01 | 2017-11-29 | 9.872 | 152,800,065 | +39,805 | 6.66% | 1,508,462,918 |
| 2017-11-30 | 2017-11-28 | 10.001 | 152,760,260 | +412,976 | 6.65% | 1,527,719,078 |
| 2017-11-29 | 2017-11-27 | 10.129 | 152,347,284 | -1,151,856 | 6.64% | 1,543,185,003 |
| 2017-11-28 | 2017-11-24 | 10.178 | 153,499,140 | -1,451,015 | 6.69% | 1,562,256,661 |
| 2017-11-27 | 2017-11-23 | 10.129 | 154,950,155 | -169,793 | 6.75% | 1,569,550,497 |
| 2017-11-24 | 2017-11-22 | 10.210 | 155,119,948 | -161,086 | 6.76% | 1,583,740,797 |
| 2017-11-23 | 2017-11-21 | 10.210 | 155,281,034 | +652,428 | 6.76% | 1,585,385,450 |
| 2017-11-22 | 2017-11-20 | 9.969 | 154,628,606 | +3,272,715 | 6.74% | 1,541,431,602 |
| 2017-11-21 | 2017-11-17 | 10.290 | 151,355,891 | -104,488 | 6.59% | 1,557,478,397 |
| 2017-11-20 | 2017-11-16 | 10.483 | 151,460,379 | +36,384 | 6.60% | 1,587,776,476 |
| 2017-11-17 | 2017-11-15 | 10.596 | 151,423,995 | +343,318 | 6.60% | 1,604,437,644 |
| 2017-11-16 | 2017-11-14 | 10.756 | 151,080,677 | +92,982 | 6.58% | 1,625,091,312 |
| 2017-11-15 | 2017-11-13 | 10.805 | 150,987,695 | +59,396 | 6.58% | 1,631,374,076 |
| 2017-11-14 | 2017-11-10 | 10.933 | 150,928,299 | +2,943,080 | 6.57% | 1,650,145,801 |
| 2017-11-13 | 2017-11-09 | 10.901 | 147,985,219 | +55,975 | 6.45% | 1,613,209,466 |
| 2017-11-10 | 2017-11-08 | 10.740 | 147,929,244 | +1,015,027 | 6.44% | 1,588,814,624 |
| 2017-11-09 | 2017-11-07 | 10.853 | 146,914,217 | +29,854 | 6.40% | 1,594,447,875 |
| 2017-11-08 | 2017-11-06 | 10.773 | 146,884,363 | +1,096,502 | 6.40% | 1,582,315,547 |
| 2017-11-07 | 2017-11-03 | 10.901 | 145,787,861 | -364,153 | 6.35% | 1,589,255,731 |
| 2017-11-06 | 2017-11-02 | 10.917 | 146,152,014 | -143,982 | 6.37% | 1,595,575,309 |
| 2017-11-03 | 2017-11-01 | 10.949 | 146,295,996 | +346,116 | 6.37% | 1,601,851,603 |
| 2017-11-02 | 2017-10-31 | 10.933 | 145,949,880 | +706,539 | 6.36% | 1,595,715,205 |
| 2017-11-01 | 2017-10-30 | 11.014 | 145,243,341 | +22,701 | 6.33% | 1,599,666,796 |
| 2017-10-31 | 2017-10-27 | 11.078 | 145,220,640 | +123,768 | 6.33% | 1,608,756,434 |
| 2017-10-30 | 2017-10-26 | 11.062 | 145,096,872 | +387,166 | 6.32% | 1,605,052,405 |
| 2017-10-27 | 2017-10-25 | 11.126 | 144,709,706 | +1,334,399 | 6.30% | 1,610,076,399 |
| 2017-10-26 | 2017-10-24 | 11.110 | 143,375,307 | +1,270,027 | 6.25% | 1,592,924,297 |
| 2017-10-25 | 2017-10-23 | 11.174 | 142,105,280 | +1,086,241 | 6.19% | 1,587,953,379 |
| 2017-10-24 | 2017-10-20 | 11.126 | 141,019,039 | +114,128 | 6.14% | 1,569,013,114 |
| 2017-10-23 | 2017-10-19 | 11.046 | 140,904,911 | -73,391 | 6.14% | 1,556,415,673 |
| 2017-10-20 | 2017-10-18 | 11.351 | 140,978,302 | -129,055 | 6.14% | 1,600,293,734 |
| 2017-10-19 | 2017-10-17 | 11.367 | 141,107,357 | +175,080 | 6.15% | 1,604,027,463 |
| 2017-10-18 | 2017-10-16 | 11.480 | 140,932,277 | +7,887,913 | 6.14% | 1,617,899,009 |
| 2017-10-17 | 2017-10-13 | 11.319 | 133,044,364 | -447,494 | 5.80% | 1,505,954,565 |
| 2017-10-16 | 2017-10-12 | 11.239 | 133,491,858 | -77,434 | 5.82% | 1,500,288,160 |
| 2017-10-13 | 2017-10-11 | 11.207 | 133,569,292 | -891,258 | 5.82% | 1,496,863,265 |
| 2017-10-12 | 2017-10-10 | 11.271 | 134,460,550 | +393,074 | 5.86% | 1,515,498,915 |
| 2017-10-11 | 2017-10-09 | 11.303 | 134,067,476 | -1,384,155 | 5.84% | 1,515,379,775 |
| 2017-09-29 | 2017-09-27 | 11.046 | 135,451,631 | +86,140 | 5.90% | 1,496,179,515 |
| 2017-09-28 | 2017-09-26 | 10.982 | 135,365,491 | +1,433,912 | 5.90% | 1,486,522,185 |
| 2017-09-27 | 2017-09-25 | 10.998 | 133,931,579 | +2,706,427 | 5.83% | 1,472,929,021 |
| 2017-09-26 | 2017-09-22 | 11.287 | 131,225,152 | +2,808,427 | 5.72% | 1,481,142,777 |
| 2017-09-25 | 2017-09-21 | 11.480 | 128,416,725 | +317,506 | 5.59% | 1,474,220,785 |
| 2017-09-22 | 2017-09-20 | 11.448 | 128,099,219 | -915,825 | 5.58% | 1,466,456,564 |
| 2017-09-21 | 2017-09-19 | 11.335 | 129,015,044 | +1,721,254 | 5.62% | 1,462,420,277 |
| 2017-09-20 | 2017-09-18 | 11.625 | 127,293,790 | -5,377,713 | 5.55% | 1,479,749,640 |
| 2017-09-19 | 2017-09-15 | 11.014 | 132,671,503 | +1,370,473 | 5.78% | 1,461,204,325 |
| 2017-09-18 | 2017-09-14 | 11.014 | 131,301,030 | +277,701 | 5.72% | 1,446,110,345 |
| 2017-09-15 | 2017-09-13 | 11.110 | 131,023,329 | +207,733 | 5.71% | 1,455,691,699 |
| 2017-09-14 | 2017-09-12 | 11.142 | 130,815,596 | +704,672 | 5.70% | 1,457,590,359 |
| 2017-09-13 | 2017-09-11 | 11.030 | 130,110,924 | +259,354 | 5.67% | 1,435,094,847 |
| 2017-09-12 | 2017-09-08 | 11.014 | 129,851,570 | +738,569 | 5.66% | 1,430,146,425 |
| 2017-09-11 | 2017-09-07 | 11.062 | 129,113,001 | +266,195 | 5.62% | 1,428,239,836 |
| 2017-09-08 | 2017-09-06 | 11.046 | 128,846,806 | +1,921,523 | 5.61% | 1,423,223,554 |
| 2017-09-07 | 2017-09-05 | 11.126 | 126,925,283 | -10,884 | 5.53% | 1,412,202,459 |
| 2017-09-06 | 2017-09-04 | 11.126 | 126,936,167 | +87,073 | 5.53% | 1,412,323,557 |
| 2017-09-05 | 2017-09-01 | 11.271 | 126,849,094 | +1,679,583 | 5.53% | 1,429,710,531 |
| 2017-09-04 | 2017-08-31 | 11.400 | 125,169,511 | +751,941 | 5.45% | 1,426,880,225 |
| 2017-09-01 | 2017-08-30 | 11.448 | 124,417,570 | +13,994 | 5.42% | 1,424,309,716 |
| 2017-08-31 | 2017-08-29 | 11.384 | 124,403,576 | +984,240 | 5.42% | 1,416,148,675 |
| 2017-08-30 | 2017-08-28 | 11.512 | 123,419,336 | +5,222,535 | 5.38% | 1,420,819,655 |
| 2017-08-29 | 2017-08-25 | 11.174 | 118,196,801 | -700,007 | 5.15% | 1,320,788,429 |
| 2017-08-28 | 2017-08-24 | 10.869 | 118,896,808 | -36,385 | 5.18% | 1,292,288,917 |
| 2017-08-25 | 2017-08-22 | 10.869 | 118,933,193 | -74,634 | 5.18% | 1,292,684,385 |
| 2017-08-24 | 2017-08-21 | 10.789 | 119,007,827 | +1,555 | 5.18% | 1,283,928,307 |
| 2017-08-22 | 2017-08-18 | 10.789 | 119,006,272 | -1,221,204 | 5.18% | 1,283,911,531 |
| 2017-08-21 | 2017-08-17 | 10.933 | 120,227,476 | +842,746 | 5.24% | 1,314,484,202 |
| 2017-08-18 | 2017-08-16 | 10.998 | 119,384,730 | -185,964 | 5.20% | 1,312,948,259 |
| 2017-08-17 | 2017-08-15 | 10.917 | 119,570,694 | +111,952 | 5.21% | 1,305,380,896 |
| 2017-08-16 | 2017-08-14 | 11.014 | 119,458,742 | +283,299 | 5.20% | 1,315,682,920 |
| 2017-08-15 | 2017-08-11 | 10.933 | 119,175,443 | +2,842,012 | 5.19% | 1,302,982,000 |
| 2017-08-14 | 2017-08-10 | 11.158 | 116,333,431 | +5,517,964 | 5.07% | 1,298,095,773 |
| 2017-08-11 | 2017-08-09 | 11.319 | 110,815,467 | +575,306 | 4.83% | 1,254,341,435 |
| 2017-08-10 | 2017-08-08 | 11.480 | 110,240,161 | +514,043 | 4.80% | 1,265,554,286 |
| 2017-08-09 | 2017-08-07 | 11.528 | 109,726,118 | +1,230,845 | 4.78% | 1,264,945,745 |
| 2017-08-08 | 2017-08-04 | 11.400 | 108,495,273 | +1,381,978 | 4.73% | 1,236,800,866 |
| 2017-08-07 | 2017-08-03 | 11.400 | 107,113,295 | +2,609,713 | 4.67% | 1,221,046,893 |
| 2017-08-04 | 2017-08-02 | 11.544 | 104,503,582 | -703,117 | 4.55% | 1,206,419,503 |
| 2017-08-03 | 2017-08-01 | 11.223 | 105,206,699 | -4,354 | 4.58% | 1,180,705,388 |
| 2017-08-02 | 2017-07-31 | 11.078 | 105,211,053 | +469,885 | 4.58% | 1,165,529,627 |
| 2017-08-01 | 2017-07-28 | 10.965 | 104,741,168 | +2,833,927 | 4.56% | 1,148,535,744 |
| 2017-07-31 | 2017-07-27 | 11.142 | 101,907,241 | +406,446 | 4.44% | 1,135,483,968 |
| 2017-07-28 | 2017-07-26 | 11.126 | 101,500,795 | +1,066,027 | 4.42% | 1,129,323,243 |
| 2017-07-27 | 2017-07-25 | 11.174 | 100,434,768 | +3,223,580 | 4.38% | 1,122,306,850 |
| 2017-07-26 | 2017-07-24 | 11.367 | 97,211,188 | +6,135,562 | 4.23% | 1,105,041,002 |
| 2017-07-25 | 2017-07-21 | 11.239 | 91,075,626 | +1,445,729 | 3.97% | 1,023,580,654 |
| 2017-07-24 | 2017-07-20 | 11.303 | 89,629,897 | +2,269,505 | 3.90% | 1,013,096,817 |
| 2017-07-21 | 2017-07-19 | 11.384 | 87,360,392 | +6,989,192 | 3.81% | 994,467,421 |
| 2017-07-20 | 2017-07-18 | 11.110 | 80,371,200 | -649,629 | 3.50% | 892,937,842 |
| 2017-07-19 | 2017-07-17 | 11.239 | 81,020,829 | -1,678,650 | 3.53% | 910,576,812 |
| 2017-07-18 | 2017-07-14 | 11.480 | 82,699,479 | -524,617 | 3.60% | 949,387,947 |
| 2017-07-17 | 2017-07-13 | 11.593 | 83,224,096 | -430,080 | 3.63% | 964,777,307 |
| 2017-07-14 | 2017-07-12 | 11.448 | 83,654,176 | -278,324 | 3.64% | 957,657,794 |
| 2017-07-13 | 2017-07-11 | 11.094 | 83,932,500 | -60,952 | 3.66% | 931,154,997 |
| 2017-07-12 | 2017-07-10 | 10.917 | 83,993,452 | +162,952 | 3.66% | 916,975,924 |
| 2017-07-11 | 2017-07-07 | 10.998 | 83,830,500 | +728,306 | 3.65% | 921,936,240 |
| 2017-07-10 | 2017-07-06 | 11.110 | 83,102,194 | +533,636 | 3.62% | 923,279,655 |
| 2017-07-07 | 2017-07-05 | 11.142 | 82,568,558 | -11,506 | 3.60% | 920,006,007 |
| 2017-07-06 | 2017-07-04 | 11.142 | 82,580,064 | +802,318 | 3.60% | 920,134,211 |
| 2017-07-05 | 2017-07-03 | 11.303 | 81,777,746 | -1,519,430 | 3.56% | 924,343,070 |
| 2017-07-04 | 2017-06-30 | 11.255 | 83,297,176 | -814,136 | 3.63% | 937,499,503 |
| 2017-07-03 | 2017-06-29 | 11.303 | 84,111,312 | -225,768 | 3.66% | 950,719,629 |
| 2017-06-30 | 2017-06-28 | 11.271 | 84,337,080 | +230,433 | 3.67% | 950,559,500 |
| 2017-06-29 | 2017-06-27 | 11.303 | 84,106,647 | -1,249,503 | 3.66% | 950,666,900 |
| 2017-06-28 | 2017-06-26 | 11.319 | 85,356,150 | +100,757 | 3.72% | 966,162,563 |
| 2017-06-27 | 2017-06-23 | 11.773 | 85,255,393 | -867,002 | 3.71% | 1,003,714,392 |
| 2017-06-26 | 2017-06-22 | 11.855 | 86,122,395 | +2,198,657 | 3.75% | 1,021,021,925 |
| 2017-06-23 | 2017-06-21 | 11.740 | 83,923,738 | -4,614,333 | 3.75% | 985,269,166 |
| 2017-06-22 | 2017-06-20 | 11.674 | 88,538,071 | -4,013,927 | 3.96% | 1,033,602,122 |
| 2017-06-21 | 2017-06-19 | 11.740 | 92,551,998 | -2,645,729 | 4.13% | 1,086,565,399 |
| 2017-06-20 | 2017-06-16 | 11.493 | 95,197,727 | +230,762 | 4.25% | 1,094,080,899 |
| 2017-06-19 | 2017-06-15 | 11.460 | 94,966,965 | +8,794 | 4.24% | 1,088,297,025 |
| 2017-06-16 | 2017-06-14 | 11.674 | 94,958,171 | -291,713 | 4.24% | 1,108,550,998 |
| 2017-06-15 | 2017-06-13 | 11.691 | 95,249,884 | -654,988 | 4.26% | 1,113,527,045 |
| 2017-06-14 | 2017-06-12 | 11.625 | 95,904,872 | +94,913 | 4.28% | 1,114,858,799 |
| 2017-06-13 | 2017-06-09 | 11.855 | 95,809,959 | -82,480 | 4.28% | 1,135,872,600 |
| 2017-06-12 | 2017-06-08 | 12.070 | 95,892,439 | -228,640 | 4.28% | 1,157,405,455 |
| 2017-06-09 | 2017-06-07 | 11.954 | 96,121,079 | +1,658,091 | 4.29% | 1,149,070,625 |
| 2017-06-08 | 2017-06-06 | 11.806 | 94,462,988 | -94,306 | 4.22% | 1,115,230,864 |
| 2017-06-07 | 2017-06-05 | 11.773 | 94,557,294 | -151,011 | 4.22% | 1,113,225,961 |
| 2017-06-06 | 2017-06-02 | 11.872 | 94,708,305 | -1,119,242 | 4.23% | 1,124,373,598 |
| 2017-06-05 | 2017-06-01 | 11.724 | 95,827,547 | +215,904 | 4.28% | 1,123,440,434 |
| 2017-06-02 | 2017-05-31 | 11.822 | 95,611,643 | -980,361 | 4.27% | 1,130,368,420 |
| 2017-05-26 | 2017-05-24 | 11.377 | 96,592,004 | -1,692,660 | 4.32% | 1,098,956,105 |
| 2017-05-25 | 2017-05-23 | 11.328 | 98,284,664 | +42,150 | 4.39% | 1,113,352,204 |
| 2017-05-24 | 2017-05-22 | 11.344 | 98,242,514 | -323,552 | 4.39% | 1,114,494,641 |
| 2017-05-23 | 2017-05-19 | 11.394 | 98,566,066 | -54,886 | 4.40% | 1,123,040,838 |
| 2017-05-22 | 2017-05-18 | 11.443 | 98,620,952 | -630,123 | 4.41% | 1,128,544,633 |
| 2017-05-19 | 2017-05-17 | 11.674 | 99,251,075 | -43,666 | 4.43% | 1,158,666,781 |
| 2017-05-18 | 2017-05-16 | 11.757 | 99,294,741 | +1,567,121 | 4.44% | 1,167,362,817 |
| 2017-05-17 | 2017-05-15 | 11.724 | 97,727,620 | -2,327,939 | 4.37% | 1,145,716,063 |
| 2017-05-16 | 2017-05-12 | 11.163 | 100,055,559 | -1,520,422 | 4.47% | 1,116,914,606 |
| 2017-05-15 | 2017-05-11 | 11.262 | 101,575,981 | -2,682,420 | 4.54% | 1,143,936,211 |
| 2017-05-12 | 2017-05-10 | 11.196 | 104,258,401 | -3,845,935 | 4.66% | 1,167,268,896 |
| 2017-05-11 | 2017-05-09 | 11.278 | 108,104,336 | -4,684,381 | 4.83% | 1,219,240,258 |
| 2017-05-10 | 2017-05-08 | 11.080 | 112,788,717 | +373,889 | 5.04% | 1,249,755,361 |
| 2017-05-09 | 2017-05-05 | 11.064 | 112,414,828 | -2,729 | 5.02% | 1,243,758,894 |
| 2017-05-08 | 2017-05-04 | 11.344 | 112,417,557 | +3,714,937 | 5.02% | 1,275,300,882 |
| 2017-05-05 | 2017-05-02 | 11.658 | 108,702,620 | -2,426 | 4.86% | 1,267,212,664 |
| 2017-05-04 | 2017-04-28 | 11.707 | 108,705,046 | +106,739 | 4.86% | 1,272,618,205 |
| 2017-05-02 | 2017-04-27 | 11.740 | 108,598,307 | +100,978 | 4.85% | 1,274,949,924 |
| 2017-04-28 | 2017-04-26 | 11.855 | 108,497,329 | -943,972 | 4.85% | 1,286,287,401 |
| 2017-04-27 | 2017-04-25 | 11.757 | 109,441,301 | -2,157,823 | 4.89% | 1,286,651,278 |
| 2017-04-26 | 2017-04-24 | 11.641 | 111,599,124 | +414,522 | 4.99% | 1,299,138,835 |
| 2017-04-25 | 2017-04-21 | 11.542 | 111,184,602 | +1,140,166 | 4.97% | 1,283,313,505 |
| 2017-04-24 | 2017-04-20 | 11.641 | 110,044,436 | +708,964 | 4.92% | 1,281,040,525 |
| 2017-04-21 | 2017-04-19 | 11.559 | 109,335,472 | +715,029 | 4.88% | 1,263,773,315 |
| 2017-04-20 | 2017-04-18 | 11.707 | 108,620,443 | +175,573 | 4.85% | 1,271,627,751 |
| 2017-04-19 | 2017-04-13 | 11.855 | 108,444,870 | +471,835 | 4.84% | 1,285,665,475 |
| 2017-04-18 | 2017-04-12 | 11.938 | 107,973,035 | -607,684 | 4.82% | 1,288,973,397 |
| 2017-04-13 | 2017-04-11 | 11.790 | 108,580,719 | -390,264 | 4.85% | 1,280,114,549 |
| 2017-04-12 | 2017-04-10 | 11.971 | 108,970,983 | +6,368 | 4.87% | 1,304,480,430 |
| 2017-04-11 | 2017-04-07 | 12.070 | 108,964,615 | -474,260 | 4.87% | 1,315,184,399 |
| 2017-04-10 | 2017-04-06 | 11.987 | 109,438,875 | +47,608 | 4.89% | 1,311,886,037 |
| 2017-04-07 | 2017-04-05 | 12.103 | 109,391,267 | +1,561,965 | 4.89% | 1,323,941,486 |
| 2017-03-31 | 2017-03-29 | 12.185 | 107,829,302 | -934,571 | 4.82% | 1,313,927,224 |
| 2017-03-30 | 2017-03-28 | 12.268 | 108,763,873 | -575,238 | 4.86% | 1,334,282,157 |
| 2017-03-29 | 2017-03-27 | 12.202 | 109,339,111 | -1,525,880 | 4.88% | 1,334,127,502 |
| 2017-03-28 | 2017-03-24 | 12.284 | 110,864,991 | +114,926 | 4.95% | 1,361,886,069 |
| 2017-03-27 | 2017-03-23 | 12.301 | 110,750,065 | -242,892 | 4.95% | 1,362,300,437 |
| 2017-03-24 | 2017-03-22 | 12.268 | 110,992,957 | +537,333 | 4.96% | 1,361,627,883 |
| 2017-03-23 | 2017-03-21 | 12.647 | 110,455,624 | +247,744 | 4.93% | 1,396,925,600 |
| 2017-03-22 | 2017-03-20 | 12.663 | 110,207,880 | +63,376 | 4.92% | 1,395,609,596 |
| 2017-03-21 | 2017-03-17 | 12.564 | 110,144,504 | +949,430 | 4.92% | 1,383,910,109 |
| 2017-03-20 | 2017-03-16 | 12.663 | 109,195,074 | +225,910 | 4.88% | 1,382,784,000 |
| 2017-03-17 | 2017-03-15 | 12.136 | 108,969,164 | +232,279 | 4.87% | 1,322,426,405 |
| 2017-03-16 | 2017-03-14 | 12.202 | 108,736,885 | -40,027 | 4.86% | 1,326,779,297 |
| 2017-03-15 | 2017-03-13 | 12.350 | 108,776,912 | +217,723 | 4.86% | 1,343,410,141 |
| 2017-03-14 | 2017-03-10 | 12.169 | 108,559,189 | +117,655 | 4.85% | 1,321,031,066 |
| 2017-03-13 | 2017-03-09 | 12.251 | 108,441,534 | -239,556 | 4.84% | 1,328,539,725 |
| 2017-03-10 | 2017-03-08 | 12.400 | 108,681,090 | +268,667 | 4.86% | 1,347,602,800 |
| 2017-03-09 | 2017-03-07 | 12.400 | 108,412,423 | +1,794,850 | 4.84% | 1,344,271,435 |
| 2017-03-08 | 2017-03-06 | 12.416 | 106,617,573 | +484,267 | 4.76% | 1,323,774,001 |
| 2017-03-07 | 2017-03-03 | 12.532 | 106,133,306 | -315,062 | 4.74% | 1,330,011,400 |
| 2017-03-06 | 2017-03-02 | 12.828 | 106,448,368 | -1,256,001 | 4.76% | 1,365,553,385 |
| 2017-03-03 | 2017-03-01 | 12.746 | 107,704,369 | -285,647 | 4.81% | 1,372,786,164 |
| 2017-03-02 | 2017-02-28 | 12.548 | 107,990,016 | -368,128 | 4.82% | 1,355,059,424 |
| 2017-03-01 | 2017-02-27 | 12.564 | 108,358,144 | -360,244 | 4.84% | 1,361,465,397 |
| 2017-02-28 | 2017-02-24 | 12.729 | 108,718,388 | +42,756 | 4.86% | 1,383,918,081 |
| 2017-02-27 | 2017-02-23 | 12.878 | 108,675,632 | +775,980 | 4.85% | 1,399,501,238 |
| 2017-02-24 | 2017-02-22 | 12.845 | 107,899,652 | +1,224,464 | 4.82% | 1,385,950,056 |
| 2017-02-23 | 2017-02-21 | 12.713 | 106,675,188 | -559,166 | 4.77% | 1,356,150,454 |
| 2017-02-22 | 2017-02-20 | 12.944 | 107,234,354 | -1,006,438 | 4.79% | 1,388,013,453 |
| 2017-02-21 | 2017-02-17 | 12.762 | 108,240,792 | -1,526,184 | 4.84% | 1,381,408,108 |
| 2017-02-20 | 2017-02-16 | 12.993 | 109,766,976 | -2,075,950 | 4.90% | 1,426,224,840 |
| 2017-02-17 | 2017-02-15 | 12.779 | 111,842,926 | -1,069,208 | 5.00% | 1,429,224,004 |
| 2017-02-16 | 2017-02-14 | 12.713 | 112,912,134 | -1,275,711 | 5.04% | 1,435,440,093 |
| 2017-02-15 | 2017-02-13 | 12.680 | 114,187,845 | +145,856 | 5.10% | 1,447,892,423 |
| 2017-02-14 | 2017-02-10 | 12.350 | 114,041,989 | +1,854,285 | 5.09% | 1,408,434,581 |
| 2017-02-13 | 2017-02-09 | 12.202 | 112,187,704 | +4,874,812 | 5.01% | 1,368,885,296 |
| 2017-02-10 | 2017-02-08 | 12.169 | 107,312,892 | +5,809,991 | 4.79% | 1,305,865,173 |
| 2017-02-09 | 2017-02-07 | 11.674 | 101,502,901 | -177,696 | 4.53% | 1,184,954,818 |
| 2017-02-08 | 2017-02-06 | 11.724 | 101,680,597 | -424,833 | 4.54% | 1,192,059,044 |
| 2017-02-07 | 2017-02-03 | 11.542 | 102,105,430 | +1,095,590 | 4.56% | 1,178,520,001 |
| 2017-01-26 | 2017-01-24 | 11.971 | 101,009,840 | +3,327,402 | 4.51% | 1,209,178,406 |
| 2017-01-25 | 2017-01-23 | 11.905 | 97,682,438 | -14,859 | 4.36% | 1,162,903,739 |
| 2017-01-24 | 2017-01-20 | 11.790 | 97,697,297 | +934,875 | 4.36% | 1,151,804,229 |
| 2017-01-23 | 2017-01-19 | 11.839 | 96,762,422 | +962,469 | 4.32% | 1,145,569,002 |
| 2017-01-20 | 2017-01-18 | 11.921 | 95,799,953 | -143,430 | 4.28% | 1,142,072,494 |
| 2017-01-19 | 2017-01-17 | 11.806 | 95,943,383 | -33,053 | 4.29% | 1,132,708,420 |
| 2017-01-18 | 2017-01-16 | 11.806 | 95,976,436 | -61,253 | 4.29% | 1,133,098,644 |
| 2017-01-17 | 2017-01-13 | 12.053 | 96,037,689 | -350,540 | 4.29% | 1,157,575,047 |
| 2017-01-16 | 2017-01-12 | 12.037 | 96,388,229 | -591,006 | 4.31% | 1,160,210,896 |
| 2017-01-13 | 2017-01-11 | 12.086 | 96,979,235 | -434,233 | 4.33% | 1,172,121,973 |
| 2017-01-12 | 2017-01-10 | 12.004 | 97,413,468 | -29,111 | 4.35% | 1,169,339,076 |
| 2017-01-11 | 2017-01-09 | 11.921 | 97,442,579 | +184,367 | 4.35% | 1,161,654,946 |
| 2017-01-10 | 2017-01-06 | 12.070 | 97,258,212 | +169,812 | 4.34% | 1,173,890,103 |
| 2017-01-09 | 2017-01-05 | 12.086 | 97,088,400 | +174,664 | 4.34% | 1,173,441,376 |
| 2017-01-06 | 2017-01-04 | 11.921 | 96,913,736 | +542,488 | 4.33% | 1,155,350,381 |
| 2017-01-05 | 2017-01-03 | 11.707 | 96,371,248 | +940,333 | 4.31% | 1,128,225,498 |
| 2017-01-04 | 2016-12-30 | 11.526 | 95,430,915 | +433,020 | 4.26% | 1,099,907,953 |
| 2017-01-03 | 2016-12-29 | 11.427 | 94,997,895 | +1,255,395 | 4.24% | 1,085,518,665 |
| 2016-12-30 | 2016-12-28 | 11.542 | 93,742,500 | +2,415,573 | 4.19% | 1,081,993,496 |
| 2016-12-29 | 2016-12-23 | 11.311 | 91,326,927 | -192,554 | 4.08% | 1,033,030,250 |
| 2016-12-28 | 2016-12-22 | 11.493 | 91,519,481 | +755,662 | 4.09% | 1,051,807,844 |
| 2016-12-23 | 2016-12-21 | 11.707 | 90,763,819 | -148,282 | 4.05% | 1,062,578,902 |
| 2016-12-22 | 2016-12-20 | 11.625 | 90,912,101 | +703,506 | 4.06% | 1,056,819,676 |
| 2016-12-21 | 2016-12-19 | 12.004 | 90,208,595 | +252,899 | 4.03% | 1,082,852,683 |
| 2016-12-20 | 2016-12-16 | 12.169 | 89,955,696 | -115,836 | 4.02% | 1,094,649,565 |
| 2016-12-19 | 2016-12-15 | 12.119 | 90,071,532 | +897,576 | 4.02% | 1,091,603,621 |
| 2016-12-16 | 2016-12-14 | 12.235 | 89,173,956 | +876,351 | 3.98% | 1,091,018,256 |
| 2016-12-15 | 2016-12-13 | 12.251 | 88,297,605 | +179,818 | 3.94% | 1,081,752,273 |
| 2016-12-14 | 2016-12-12 | 12.235 | 88,117,787 | +1,244,782 | 3.94% | 1,078,096,325 |
| 2016-12-13 | 2016-12-09 | 12.597 | 86,873,005 | +403,909 | 3.88% | 1,094,380,338 |
| 2016-12-12 | 2016-12-08 | 12.779 | 86,469,096 | -126,146 | 3.86% | 1,104,975,630 |
| 2016-12-09 | 2016-12-07 | 12.416 | 86,595,242 | +881,203 | 3.87% | 1,075,174,821 |
| 2016-12-08 | 2016-12-06 | 12.268 | 85,714,039 | +1,043,129 | 3.83% | 1,051,513,795 |
| 2016-12-07 | 2016-12-05 | 12.284 | 84,670,910 | +853,911 | 3.78% | 1,040,113,130 |
| 2016-12-06 | 2016-12-02 | 12.433 | 83,816,999 | +1,848,827 | 3.74% | 1,042,061,934 |
| 2016-12-05 | 2016-12-01 | 12.713 | 81,968,172 | +371,160 | 3.66% | 1,042,052,756 |
| 2016-12-02 | 2016-11-30 | 12.696 | 81,597,012 | -2,009,238 | 3.65% | 1,035,988,798 |
| 2016-12-01 | 2016-11-29 | 12.960 | 83,606,250 | +1,170,185 | 3.73% | 1,083,556,020 |
| 2016-11-30 | 2016-11-28 | 13.125 | 82,436,065 | +1,407,013 | 3.68% | 1,081,982,906 |
| 2016-11-29 | 2016-11-25 | 13.241 | 81,029,052 | -750,508 | 3.62% | 1,072,868,222 |
| 2016-11-28 | 2016-11-24 | 13.026 | 81,779,560 | +89,455 | 3.65% | 1,065,275,502 |
| 2016-11-25 | 2016-11-23 | 12.878 | 81,690,105 | +1,326,351 | 3.65% | 1,051,987,470 |
| 2016-11-24 | 2016-11-22 | 12.894 | 80,363,754 | +2,445,594 | 3.59% | 1,036,232,114 |
| 2016-11-23 | 2016-11-21 | 12.663 | 77,918,160 | +638,614 | 3.48% | 986,711,039 |
| 2016-11-22 | 2016-11-18 | 12.597 | 77,279,546 | +1,212,335 | 3.45% | 973,526,997 |
| 2016-11-21 | 2016-11-17 | 12.680 | 76,067,211 | +2,767,023 | 3.40% | 964,525,939 |
| 2016-11-18 | 2016-11-16 | 12.696 | 73,300,188 | +989,154 | 3.27% | 930,648,952 |
| 2016-11-17 | 2016-11-15 | 12.812 | 72,311,034 | +395,722 | 3.23% | 926,436,526 |
| 2016-11-16 | 2016-11-14 | 12.597 | 71,915,312 | +277,764 | 3.21% | 905,951,204 |
| 2016-11-15 | 2016-11-11 | 12.614 | 71,637,548 | +513,681 | 3.20% | 903,633,299 |
| 2016-11-14 | 2016-11-10 | 12.367 | 71,123,867 | -80,054 | 3.18% | 879,562,497 |
| 2016-11-11 | 2016-11-09 | 12.136 | 71,203,921 | +3,456,883 | 3.18% | 864,115,515 |
| 2016-11-10 | 2016-11-08 | 12.515 | 67,747,038 | -377,225 | 3.03% | 847,856,134 |
| 2016-11-09 | 2016-11-07 | 12.383 | 68,124,263 | +50,944 | 3.04% | 843,590,796 |
| 2016-11-08 | 2016-11-04 | 12.070 | 68,073,319 | +296,867 | 3.04% | 821,633,400 |
| 2016-11-07 | 2016-11-03 | 11.905 | 67,776,452 | +1,477,363 | 3.03% | 806,874,716 |
| 2016-11-04 | 2016-11-02 | 11.954 | 66,299,089 | +490,635 | 2.96% | 792,566,380 |
| 2016-11-03 | 2016-11-01 | 12.251 | 65,808,454 | -345,991 | 2.94% | 806,233,019 |
| 2016-11-02 | 2016-10-31 | 12.169 | 66,154,445 | -41,847 | 2.96% | 805,017,777 |
| 2016-11-01 | 2016-10-28 | 12.136 | 66,196,292 | +980,057 | 2.96% | 803,344,003 |
| 2016-10-31 | 2016-10-27 | 12.119 | 65,216,235 | +776,889 | 2.91% | 790,374,902 |
| 2016-10-28 | 2016-10-26 | 12.119 | 64,439,346 | +807,819 | 2.88% | 780,959,553 |
| 2016-10-27 | 2016-10-25 | 12.400 | 63,631,527 | +191,645 | 2.84% | 789,005,925 |
| 2016-10-26 | 2016-10-24 | 12.400 | 63,439,882 | +62,467 | 2.83% | 786,629,603 |
| 2016-10-25 | 2016-10-20 | 12.119 | 63,377,415 | -293,229 | 2.83% | 768,089,696 |
| 2016-10-24 | 2016-10-19 | 11.954 | 63,670,644 | -47,911 | 2.84% | 761,144,876 |
| 2016-10-20 | 2016-10-18 | 11.971 | 63,718,555 | +302,326 | 2.85% | 762,768,268 |
| 2016-10-19 | 2016-10-17 | 11.740 | 63,416,229 | +174,360 | 2.83% | 744,509,915 |
| 2016-10-18 | 2016-10-14 | 11.806 | 63,241,869 | +201,045 | 2.83% | 746,634,059 |
| 2016-10-17 | 2016-10-13 | 11.625 | 63,040,824 | +857,247 | 2.82% | 732,826,350 |
| 2016-10-14 | 2016-10-12 | 11.921 | 62,183,577 | +466,376 | 2.78% | 741,317,200 |
| 2016-10-13 | 2016-10-11 | 12.103 | 61,717,201 | +357,817 | 2.76% | 746,951,425 |
| 2016-09-30 | 2016-09-28 | 11.888 | 61,359,384 | -196,799 | 2.74% | 729,468,150 |
| 2016-09-29 | 2016-09-27 | 11.921 | 61,556,183 | +260,479 | 2.75% | 733,837,766 |
| 2016-09-28 | 2016-09-26 | 11.938 | 61,295,704 | -141,914 | 2.74% | 731,743,178 |
| 2016-09-27 | 2016-09-23 | 12.350 | 61,437,618 | +446,059 | 2.74% | 758,763,211 |
| 2016-09-26 | 2016-09-22 | 12.581 | 60,991,559 | +204,381 | 2.72% | 767,333,840 |
| 2016-09-23 | 2016-09-21 | 12.499 | 60,787,178 | +493,970 | 2.72% | 759,750,976 |
| 2016-09-22 | 2016-09-20 | 12.400 | 60,293,208 | +1,389,728 | 2.69% | 747,612,082 |
| 2016-09-21 | 2016-09-19 | 12.449 | 58,903,480 | +920,320 | 2.63% | 733,293,751 |
| 2016-09-14 | 2016-09-12 | 12.597 | 57,983,160 | +74,899 | 2.59% | 730,441,294 |
| 2016-09-13 | 2016-09-09 | 13.026 | 57,908,261 | -1,796,973 | 2.59% | 754,323,596 |
| 2016-09-12 | 2016-09-08 | 12.680 | 59,705,234 | +174,966 | 2.67% | 757,057,425 |
| 2016-09-09 | 2016-09-07 | 12.729 | 59,530,268 | -1,541,648 | 2.66% | 757,783,626 |
| 2016-09-08 | 2016-09-06 | 12.680 | 61,071,916 | +6,906,793 | 2.73% | 774,386,840 |
| 2016-09-07 | 2016-09-05 | 12.515 | 54,165,123 | +807,516 | 2.42% | 677,878,076 |
| 2016-09-06 | 2016-09-02 | 12.433 | 53,357,607 | +8,224,957 | 2.38% | 663,372,965 |
| 2016-09-05 | 2016-09-01 | 12.037 | 45,132,650 | +104,313 | 2.02% | 543,255,051 |
| 2016-09-02 | 2016-08-31 | 11.987 | 45,028,337 | +509,436 | 2.01% | 539,772,056 |
| 2016-09-01 | 2016-08-30 | 12.202 | 44,518,901 | +322,945 | 1.99% | 543,208,095 |
| 2016-08-31 | 2016-08-29 | 11.954 | 44,195,956 | +1,229,013 | 1.97% | 528,336,504 |
| 2016-08-30 | 2016-08-26 | 12.004 | 42,966,943 | +1,381,844 | 1.92% | 515,769,805 |
| 2016-08-29 | 2016-08-25 | 12.086 | 41,585,099 | +577,664 | 1.86% | 502,610,773 |
| 2016-08-26 | 2016-08-24 | 12.202 | 41,007,435 | +138,882 | 1.83% | 500,362,097 |
| 2016-08-25 | 2016-08-23 | 12.334 | 40,868,553 | +2,182,688 | 1.83% | 504,058,494 |
| 2016-08-24 | 2016-08-22 | 12.696 | 38,685,865 | -1,015,232 | 1.73% | 491,171,451 |
| 2016-08-23 | 2016-08-19 | 12.713 | 39,701,097 | -398,451 | 1.77% | 504,715,874 |
| 2016-08-22 | 2016-08-18 | 12.779 | 40,099,548 | -889,390 | 1.79% | 512,426,119 |
| 2016-08-19 | 2016-08-17 | 12.532 | 40,988,938 | +568,870 | 1.83% | 513,653,601 |
| 2016-08-18 | 2016-08-16 | 12.861 | 40,420,068 | -747,476 | 1.81% | 519,854,397 |
| 2016-08-17 | 2016-08-15 | 12.845 | 41,167,544 | -3,262,206 | 1.84% | 528,789,100 |
| 2016-08-16 | 2016-08-12 | 12.301 | 44,429,750 | -223,788 | 1.98% | 546,515,868 |
| 2016-08-15 | 2016-08-11 | 12.251 | 44,653,538 | +1,014,019 | 1.99% | 547,059,756 |
| 2016-08-12 | 2016-08-10 | 11.707 | 43,639,519 | -456,672 | 1.95% | 510,891,153 |
| 2016-08-11 | 2016-08-09 | 11.724 | 44,096,191 | -199,226 | 1.97% | 516,964,542 |
| 2016-08-10 | 2016-08-08 | 11.691 | 44,295,417 | +3,639 | 1.98% | 517,839,421 |
| 2016-08-09 | 2016-08-05 | 11.542 | 44,291,778 | -392,690 | 1.98% | 511,223,999 |
| 2016-08-08 | 2016-08-04 | 11.377 | 44,684,468 | -517,623 | 2.00% | 508,388,551 |
| 2016-08-05 | 2016-08-03 | 11.196 | 45,202,091 | +278,370 | 2.02% | 506,079,072 |
| 2016-08-04 | 2016-08-01 | 11.278 | 44,923,721 | -276,247 | 2.01% | 506,666,163 |
| 2016-08-03 | 2016-07-29 | 11.064 | 45,199,968 | -636,795 | 2.02% | 500,092,943 |
| 2016-08-01 | 2016-07-28 | 11.245 | 45,836,763 | +598,890 | 2.05% | 515,452,195 |
| 2016-07-29 | 2016-07-27 | 11.460 | 45,237,873 | +902,732 | 2.02% | 518,414,405 |
| 2016-07-28 | 2016-07-26 | 11.658 | 44,335,141 | +765,366 | 1.98% | 516,841,748 |
| 2016-07-27 | 2016-07-25 | 11.658 | 43,569,775 | +761,121 | 1.95% | 507,919,410 |
| 2016-07-26 | 2016-07-22 | 11.691 | 42,808,654 | +294,442 | 1.91% | 500,458,289 |
| 2016-07-25 | 2016-07-21 | 11.790 | 42,514,212 | -135,850 | 1.90% | 501,222,149 |
| 2016-07-22 | 2016-07-20 | 11.641 | 42,650,062 | +1,412,471 | 1.91% | 496,494,505 |
| 2016-07-21 | 2016-07-19 | 11.674 | 41,237,591 | +1,311,796 | 1.84% | 481,411,680 |
| 2016-07-20 | 2016-07-18 | 11.872 | 39,925,795 | -83,389 | 1.78% | 473,997,605 |
| 2016-07-19 | 2016-07-15 | 11.872 | 40,009,184 | -52,157 | 1.79% | 474,987,597 |
| 2016-07-18 | 2016-07-14 | 11.855 | 40,061,341 | +78,235 | 1.79% | 474,946,238 |
| 2016-07-15 | 2016-07-13 | 11.822 | 39,983,106 | +161,018 | 1.79% | 472,700,175 |
| 2016-07-14 | 2016-07-12 | 11.757 | 39,822,088 | +513,984 | 1.78% | 468,170,060 |
| 2016-07-13 | 2016-07-11 | 11.460 | 39,308,104 | +10,613 | 1.76% | 450,460,775 |
| 2016-07-12 | 2016-07-08 | 11.295 | 39,297,491 | +1,284,505 | 1.76% | 443,859,453 |
| 2016-07-11 | 2016-07-07 | 11.377 | 38,012,986 | +212,569 | 1.70% | 432,485,105 |
| 2016-07-08 | 2016-07-06 | 11.245 | 37,800,417 | -165,567 | 1.69% | 425,080,364 |
| 2016-07-07 | 2016-07-05 | 11.328 | 37,965,984 | -67,925 | 1.70% | 430,072,305 |
| 2016-07-06 | 2016-07-04 | 11.460 | 38,033,909 | +164,657 | 1.70% | 435,858,828 |
| 2016-07-05 | 2016-06-30 | 11.427 | 37,869,252 | -124,326 | 1.69% | 432,723,061 |
| 2016-07-04 | 2016-06-29 | 11.295 | 37,993,578 | +1,208,393 | 1.70% | 429,131,945 |
| 2016-06-30 | 2016-06-28 | 11.295 | 36,785,185 | +255,930 | 1.64% | 415,483,321 |
| 2016-06-29 | 2016-06-27 | 11.130 | 36,529,255 | +640,737 | 1.63% | 406,569,379 |
| 2016-06-28 | 2016-06-24 | 10.932 | 35,888,518 | +2,321,873 | 1.60% | 392,336,878 |
| 2016-06-27 | 2016-06-23 | 11.328 | 33,566,645 | -128,268 | 1.50% | 380,237,330 |
| 2016-06-24 | 2016-06-22 | 11.163 | 33,694,913 | -450,305 | 1.51% | 376,134,428 |
| 2016-06-23 | 2016-06-21 | 10.701 | 34,145,218 | +587,367 | 1.53% | 365,396,737 |
| 2016-06-22 | 2016-06-20 | 10.784 | 33,557,851 | -52,459 | 1.50% | 361,877,823 |
| 2016-06-21 | 2016-06-17 | 10.586 | 33,610,310 | -263,512 | 1.50% | 355,793,185 |
| 2016-06-20 | 2016-06-16 | 10.306 | 33,873,822 | -446,059 | 1.51% | 349,087,499 |
| 2016-06-17 | 2016-06-15 | 10.470 | 34,319,881 | +828,439 | 1.53% | 359,343,321 |
| 2016-06-16 | 2016-06-14 | 10.322 | 33,491,442 | +71,563 | 1.50% | 345,699,108 |
| 2016-06-15 | 2016-06-13 | 10.355 | 33,419,879 | +1,028,878 | 1.49% | 346,062,544 |
| 2016-06-08 | 2016-06-06 | 12.981 | 32,391,001 | +3,548,829 | 1.45% | 420,483,358 |
| 2016-06-07 | 2016-06-03 | 13.074 | 28,842,172 | +1,184,078 | 1.44% | 377,077,256 |
| 2016-06-06 | 2016-06-02 | 12.760 | 27,658,094 | -58,757 | 1.38% | 352,914,427 |
| 2016-06-03 | 2016-06-01 | 12.686 | 27,716,851 | -117,244 | 1.39% | 351,616,901 |
| 2016-06-02 | 2016-05-31 | 12.649 | 27,834,095 | +306,241 | 1.39% | 352,076,302 |
| 2016-06-01 | 2016-05-30 | 12.317 | 27,527,854 | -275,102 | 1.38% | 339,052,778 |
| 2016-05-31 | 2016-05-27 | 11.984 | 27,802,956 | -78,253 | 1.39% | 333,199,842 |
| 2016-05-30 | 2016-05-26 | 11.615 | 27,881,209 | +140,259 | 1.39% | 323,840,652 |
| 2016-05-27 | 2016-05-25 | 11.707 | 27,740,950 | +183,582 | 1.39% | 324,772,841 |
| 2016-05-26 | 2016-05-24 | 11.486 | 27,557,368 | -11,914 | 1.38% | 316,517,144 |
| 2016-05-25 | 2016-05-23 | 11.744 | 27,569,282 | -24,640 | 1.38% | 323,781,245 |
| 2016-05-24 | 2016-05-20 | 11.763 | 27,593,922 | -8,664 | 1.38% | 324,580,169 |
| 2016-05-23 | 2016-05-19 | 11.467 | 27,602,586 | +100,185 | 1.38% | 316,526,802 |
| 2016-05-20 | 2016-05-18 | 11.818 | 27,502,401 | -79,607 | 1.38% | 325,027,196 |
| 2016-05-19 | 2016-05-17 | 12.003 | 27,582,008 | -111,828 | 1.38% | 331,061,253 |
| 2016-05-18 | 2016-05-16 | 11.652 | 27,693,836 | -300,555 | 1.39% | 322,687,092 |
| 2016-05-17 | 2016-05-13 | 11.356 | 27,994,391 | +458,143 | 1.40% | 317,918,102 |
| 2016-05-16 | 2016-05-12 | 11.670 | 27,536,248 | +293,786 | 1.38% | 321,359,365 |
| 2016-05-13 | 2016-05-11 | 11.652 | 27,242,462 | -59,569 | 1.36% | 317,427,706 |
| 2016-05-12 | 2016-05-10 | 11.744 | 27,302,031 | +310,844 | 1.37% | 320,642,576 |
| 2016-05-11 | 2016-05-09 | 11.578 | 26,991,187 | +745,159 | 1.35% | 312,506,203 |
| 2016-05-10 | 2016-05-06 | 11.818 | 26,246,028 | +1,212,509 | 1.31% | 310,179,205 |
| 2016-05-09 | 2016-05-05 | 12.446 | 25,033,519 | +429,442 | 1.25% | 311,566,616 |
| 2016-05-06 | 2016-05-04 | 12.594 | 24,604,077 | +339,817 | 1.23% | 309,856,470 |
| 2016-05-05 | 2016-05-03 | 12.354 | 24,264,260 | +675,842 | 1.21% | 299,752,136 |
| 2016-05-04 | 2016-04-29 | 12.631 | 23,588,418 | -6,769 | 1.18% | 297,936,721 |
| 2016-05-03 | 2016-04-28 | 12.926 | 23,595,187 | +428,629 | 1.18% | 304,993,498 |
| 2016-04-29 | 2016-04-27 | 13.277 | 23,166,558 | +93,957 | 1.16% | 307,581,011 |
| 2016-04-28 | 2016-04-26 | 13.665 | 23,072,601 | +510,131 | 1.15% | 315,280,705 |
| 2016-04-27 | 2016-04-25 | 13.831 | 22,562,470 | -60,652 | 1.13% | 312,059,621 |
| 2016-04-26 | 2016-04-22 | 13.997 | 22,623,122 | +381,244 | 1.13% | 316,658,289 |
| 2016-04-25 | 2016-04-21 | 14.145 | 22,241,878 | +249,380 | 1.11% | 314,607,695 |
| 2016-04-22 | 2016-04-20 | 14.163 | 21,992,498 | +1,213,863 | 1.10% | 311,486,366 |
| 2016-04-21 | 2016-04-19 | 14.551 | 20,778,635 | -128,887 | 1.04% | 302,351,654 |
| 2016-04-20 | 2016-04-18 | 14.422 | 20,907,522 | +955,277 | 1.05% | 301,524,575 |
| 2016-04-19 | 2016-04-15 | 14.717 | 19,952,245 | -215,533 | 1.00% | 293,642,699 |
| 2016-04-18 | 2016-04-14 | 14.939 | 20,167,778 | -169,231 | 1.01% | 301,283,738 |
| 2016-04-15 | 2016-04-13 | 14.773 | 20,337,009 | -3,152,307 | 1.02% | 300,431,997 |
| 2016-04-14 | 2016-04-12 | 14.126 | 23,489,316 | +17,329 | 1.18% | 331,818,750 |
| 2016-04-13 | 2016-04-11 | 14.237 | 23,471,987 | -241,256 | 1.17% | 334,174,534 |
| 2016-04-12 | 2016-04-08 | 13.683 | 23,713,243 | -51,988 | 1.19% | 324,472,786 |
| 2016-04-11 | 2016-04-07 | 13.812 | 23,765,231 | -978,563 | 1.19% | 328,256,062 |
| 2016-04-08 | 2016-04-06 | 13.702 | 24,743,794 | -1,181,642 | 1.24% | 339,030,925 |
| 2016-04-07 | 2016-04-05 | 13.480 | 25,925,436 | -889,209 | 1.30% | 349,476,555 |
| 2016-04-06 | 2016-04-01 | 13.609 | 26,814,645 | -23,015 | 1.34% | 364,929,235 |
| 2016-04-05 | 2016-03-31 | 13.942 | 26,837,660 | +618,980 | 1.34% | 374,162,894 |
| 2016-04-01 | 2016-03-30 | 13.794 | 26,218,680 | +1,535,809 | 1.31% | 361,660,054 |
| 2016-03-31 | 2016-03-29 | 13.351 | 24,682,871 | +308,949 | 1.23% | 329,536,169 |
| 2016-03-30 | 2016-03-24 | 13.129 | 24,373,922 | -1,770,025 | 1.22% | 320,010,431 |
| 2016-03-29 | 2016-03-23 | 13.332 | 26,143,947 | -499,842 | 1.31% | 348,559,938 |
| 2016-03-24 | 2016-03-22 | 13.277 | 26,643,789 | -1,387,968 | 1.33% | 353,748,000 |
| 2016-03-23 | 2016-03-21 | 13.406 | 28,031,757 | -617,085 | 1.40% | 375,799,379 |
| 2016-03-22 | 2016-03-18 | 12.391 | 28,648,842 | -2,293,424 | 1.43% | 354,975,770 |
| 2016-03-21 | 2016-03-17 | 11.707 | 30,942,266 | -232,321 | 1.55% | 362,251,749 |
| 2016-03-18 | 2016-03-16 | 11.467 | 31,174,587 | -166,524 | 1.56% | 357,487,966 |
| 2016-03-17 | 2016-03-15 | 11.467 | 31,341,111 | +203,620 | 1.57% | 359,397,544 |
| 2016-03-16 | 2016-03-14 | 11.560 | 31,137,491 | -105,601 | 1.56% | 359,937,475 |
| 2016-03-15 | 2016-03-11 | 11.356 | 31,243,092 | +200,099 | 1.56% | 354,811,952 |
| 2016-03-14 | 2016-03-10 | 11.135 | 31,042,993 | -201,723 | 1.55% | 345,660,709 |
| 2016-03-11 | 2016-03-09 | 11.283 | 31,244,716 | +1,049,505 | 1.56% | 352,522,555 |
| 2016-03-10 | 2016-03-08 | 11.338 | 30,195,211 | +991,019 | 1.51% | 342,354,119 |
| 2016-03-09 | 2016-03-07 | 11.560 | 29,204,192 | +64,443 | 1.46% | 337,589,279 |
| 2016-03-08 | 2016-03-04 | 11.338 | 29,139,749 | -168,690 | 1.46% | 330,387,262 |
| 2016-03-07 | 2016-03-03 | 11.227 | 29,308,439 | -829,910 | 1.47% | 329,052,644 |
| 2016-03-04 | 2016-03-02 | 11.006 | 30,138,349 | -612,212 | 1.51% | 331,691,876 |
| 2016-03-03 | 2016-03-01 | 10.452 | 30,750,561 | +48,739 | 1.54% | 321,394,612 |
| 2016-03-02 | 2016-02-29 | 10.101 | 30,701,822 | +31,951 | 1.54% | 310,113,443 |
| 2016-03-01 | 2016-02-26 | 10.341 | 30,669,871 | -82,314 | 1.53% | 317,153,197 |
| 2016-02-29 | 2016-02-25 | 10.119 | 30,752,185 | +86,917 | 1.54% | 311,190,016 |
| 2016-02-26 | 2016-02-24 | 10.636 | 30,665,268 | -368,789 | 1.53% | 326,165,758 |
| 2016-02-25 | 2016-02-23 | 10.710 | 31,034,057 | -462,476 | 1.55% | 332,380,598 |
| 2016-02-24 | 2016-02-22 | 10.784 | 31,496,533 | -63,902 | 1.58% | 339,660,243 |
| 2016-02-23 | 2016-02-19 | 10.618 | 31,560,435 | +113,724 | 1.58% | 335,104,255 |
| 2016-02-22 | 2016-02-18 | 10.544 | 31,446,711 | -190,893 | 1.57% | 331,573,990 |
| 2016-02-19 | 2016-02-17 | 10.138 | 31,637,604 | +336,026 | 1.58% | 320,734,035 |
| 2016-02-18 | 2016-02-16 | 10.359 | 31,301,578 | +57,945 | 1.57% | 324,263,608 |
| 2016-02-17 | 2016-02-15 | 9.898 | 31,243,633 | +186,560 | 1.56% | 309,239,836 |
| 2016-02-05 | 2016-02-03 | 10.045 | 31,057,073 | +1,374,971 | 1.55% | 311,981,283 |
| 2016-02-04 | 2016-02-02 | 10.415 | 29,682,102 | -248,296 | 1.48% | 309,131,225 |
| 2016-02-03 | 2016-02-01 | 10.304 | 29,930,398 | +315,447 | 1.50% | 308,401,022 |
| 2016-02-02 | 2016-01-29 | 10.452 | 29,614,951 | -471,410 | 1.48% | 309,525,595 |
| 2016-02-01 | 2016-01-28 | 9.861 | 30,086,361 | +505,528 | 1.51% | 296,674,375 |
| 2016-01-29 | 2016-01-27 | 10.008 | 29,580,833 | -147,299 | 1.48% | 296,059,365 |
| 2016-01-28 | 2016-01-26 | 9.861 | 29,728,132 | +988,040 | 1.49% | 293,141,965 |
| 2016-01-27 | 2016-01-25 | 10.267 | 28,740,092 | -281,872 | 1.44% | 295,074,760 |
| 2016-01-26 | 2016-01-22 | 9.879 | 29,021,964 | +911,413 | 1.45% | 286,714,527 |
| 2016-01-25 | 2016-01-21 | 9.676 | 28,110,551 | +1,123,696 | 1.41% | 272,000,538 |
| 2016-01-22 | 2016-01-20 | 10.082 | 26,986,855 | +1,474,073 | 1.35% | 272,090,912 |
| 2016-01-21 | 2016-01-19 | 10.803 | 25,512,782 | +33,846 | 1.28% | 275,602,277 |
| 2016-01-20 | 2016-01-18 | 10.249 | 25,478,936 | +275,645 | 1.27% | 261,121,955 |
| 2016-01-19 | 2016-01-15 | 10.249 | 25,203,291 | +857,258 | 1.26% | 258,296,995 |
| 2016-01-18 | 2016-01-14 | 10.562 | 24,346,033 | +835,868 | 1.22% | 257,154,041 |
| 2016-01-15 | 2016-01-13 | 10.803 | 23,510,165 | +665,011 | 1.18% | 253,968,972 |
| 2016-01-14 | 2016-01-12 | 11.116 | 22,845,154 | +282,684 | 1.14% | 253,956,714 |
| 2016-01-13 | 2016-01-11 | 11.283 | 22,562,470 | +367,436 | 1.13% | 254,563,990 |
| 2016-01-12 | 2016-01-08 | 11.947 | 22,195,034 | +329,798 | 1.11% | 265,172,946 |
| 2016-01-11 | 2016-01-07 | 11.818 | 21,865,236 | +481,158 | 1.09% | 258,406,397 |
| 2016-01-08 | 2016-01-06 | 12.538 | 21,384,078 | +333,589 | 1.07% | 268,120,130 |
| 2016-01-07 | 2016-01-05 | 12.409 | 21,050,489 | +1,520,646 | 1.05% | 261,216,484 |
| 2016-01-06 | 2016-01-04 | 12.594 | 19,529,843 | -3,132,812 | 0.98% | 245,953,068 |
| 2016-01-05 | 2015-12-31 | 13.111 | 22,662,655 | +455,707 | 1.13% | 297,124,356 |
| 2016-01-04 | 2015-12-29 | 13.258 | 22,206,948 | -202,266 | 1.11% | 294,430,256 |
| 2015-12-30 | 2015-12-28 | 13.258 | 22,409,214 | +354,168 | 1.12% | 297,111,995 |
| 2015-12-29 | 2015-12-24 | 13.554 | 22,055,046 | -4,062 | 1.10% | 298,932,508 |
| 2015-12-28 | 2015-12-22 | 13.295 | 22,059,108 | +628,999 | 1.10% | 293,284,804 |
| 2015-12-23 | 2015-12-21 | 13.369 | 21,430,109 | +126,721 | 1.07% | 286,504,906 |
| 2015-12-22 | 2015-12-18 | 13.055 | 21,303,388 | +1,216,300 | 1.07% | 278,123,194 |
| 2015-12-21 | 2015-12-17 | 13.351 | 20,087,088 | +704,544 | 1.00% | 268,178,771 |
| 2015-12-18 | 2015-12-16 | 13.148 | 19,382,544 | +552,913 | 0.97% | 254,835,478 |
| 2015-12-17 | 2015-12-15 | 12.908 | 18,829,631 | +673,134 | 0.94% | 243,045,790 |
| 2015-12-16 | 2015-12-14 | 12.723 | 18,156,497 | +1,658,739 | 0.91% | 231,004,480 |
| 2015-12-15 | 2015-12-11 | 12.501 | 16,497,758 | +588,925 | 0.83% | 206,244,661 |
| 2015-12-14 | 2015-12-10 | 12.834 | 15,908,833 | +611,670 | 0.80% | 204,170,149 |
| 2015-12-11 | 2015-12-09 | 12.834 | 15,297,163 | +1,466,491 | 0.77% | 196,320,123 |
| 2015-12-10 | 2015-12-08 | 12.631 | 13,830,672 | +523,941 | 0.69% | 174,690,184 |
| 2015-12-09 | 2015-12-07 | 12.852 | 13,306,731 | -2,437 | 0.67% | 171,021,115 |
| 2015-12-08 | 2015-12-04 | 12.926 | 13,309,168 | +695,879 | 0.67% | 172,035,496 |
| 2015-12-07 | 2015-12-03 | 13.203 | 12,613,289 | +366,894 | 0.63% | 166,534,227 |
| 2015-12-04 | 2015-12-02 | 13.314 | 12,246,395 | +158,671 | 0.61% | 163,046,937 |
| 2015-12-03 | 2015-12-01 | 13.037 | 12,087,724 | +316,801 | 0.60% | 157,586,262 |
| 2015-12-02 | 2015-11-30 | 13.037 | 11,770,923 | +36,825 | 0.59% | 153,456,164 |
| 2015-12-01 | 2015-11-27 | 13.000 | 11,734,098 | -395,054 | 0.59% | 152,542,721 |
| 2015-11-30 | 2015-11-26 | 13.572 | 12,129,152 | -10,560 | 0.61% | 164,621,629 |
| 2015-11-27 | 2015-11-25 | 13.794 | 12,139,712 | +176,001 | 0.61% | 167,454,994 |
| 2015-11-26 | 2015-11-24 | 13.499 | 11,963,711 | +300,826 | 0.60% | 161,492,519 |
| 2015-11-25 | 2015-11-23 | 13.554 | 11,662,885 | +288,370 | 0.58% | 158,077,905 |
| 2015-11-24 | 2015-11-20 | 13.794 | 11,374,515 | +231,779 | 0.57% | 156,899,878 |
| 2015-11-23 | 2015-11-19 | 13.462 | 11,142,736 | -11,914 | 0.56% | 149,999,043 |
| 2015-11-20 | 2015-11-18 | 13.295 | 11,154,650 | -2,045,669 | 0.56% | 148,305,604 |
| 2015-11-19 | 2015-11-17 | 13.535 | 13,200,319 | +387,743 | 0.66% | 178,672,420 |
| 2015-11-18 | 2015-11-16 | 13.572 | 12,812,576 | +1,896 | 0.64% | 173,897,329 |
| 2015-11-17 | 2015-11-13 | 14.311 | 12,810,680 | +42,240 | 0.64% | 183,333,995 |
| 2015-11-16 | 2015-11-12 | 14.570 | 12,768,440 | +209,576 | 0.64% | 186,030,417 |
| 2015-11-13 | 2015-11-11 | 14.145 | 12,558,864 | +185,478 | 0.63% | 177,643,060 |
| 2015-11-12 | 2015-11-10 | 14.016 | 12,373,386 | +132,677 | 0.62% | 173,420,109 |
| 2015-11-11 | 2015-11-09 | 14.366 | 12,240,709 | +665,282 | 0.61% | 175,855,230 |
| 2015-11-10 | 2015-11-06 | 14.274 | 11,575,427 | +503,633 | 0.58% | 165,228,756 |
| 2015-11-09 | 2015-11-05 | 14.016 | 11,071,794 | -857,800 | 0.55% | 155,177,550 |
| 2015-11-06 | 2015-11-04 | 13.295 | 11,929,594 | +190,893 | 0.60% | 158,608,799 |
| 2015-11-05 | 2015-11-03 | 12.483 | 11,738,701 | +109,662 | 0.59% | 146,533,139 |
| 2015-11-04 | 2015-11-02 | 12.391 | 11,629,039 | -129,699 | 0.58% | 144,090,539 |
| 2015-11-03 | 2015-10-30 | 12.483 | 11,758,738 | +1,224,694 | 0.59% | 146,783,259 |
| 2015-11-02 | 2015-10-29 | 12.335 | 10,534,044 | +1,297,530 | 0.53% | 129,939,355 |
| 2015-10-30 | 2015-10-28 | 12.612 | 9,236,514 | +50,905 | 0.46% | 116,492,486 |
| 2015-10-29 | 2015-10-27 | 12.797 | 9,185,609 | +795,252 | 0.46% | 117,546,664 |
| 2015-10-28 | 2015-10-26 | 13.111 | 8,390,357 | -778,193 | 0.42% | 110,003,855 |
| 2015-10-27 | 2015-10-23 | 12.428 | 9,168,550 | +1,009,431 | 0.46% | 113,942,263 |
| 2015-10-26 | 2015-10-22 | 12.261 | 8,159,119 | +260,210 | 0.41% | 100,041,562 |
| 2015-10-23 | 2015-10-20 | 12.631 | 7,898,909 | +554,809 | 0.40% | 99,768,244 |
| 2015-10-22 | 2015-10-19 | 12.834 | 7,344,100 | +757,885 | 0.37% | 94,252,419 |
| 2015-10-20 | 2015-10-16 | 12.945 | 6,586,215 | +1,679,317 | 0.33% | 85,255,624 |
| 2015-10-19 | 2015-10-15 | 12.834 | 4,906,898 | +1,667,403 | 0.25% | 62,973,953 |
| 2015-10-16 | 2015-10-14 | 12.280 | 3,239,495 | +930,637 | 0.16% | 39,780,302 |
| 2015-10-15 | 2015-10-13 | 12.686 | 2,308,858 | +226,094 | 0.12% | 29,290,250 |
| 2015-10-14 | 2015-10-12 | 12.815 | 2,082,764 | +113,452 | 0.10% | 26,691,234 |
| 2015-10-13 | 2015-10-09 | 11.633 | 1,969,312 | +1,969,312 | 0.10% | 22,909,953 |
| 2013-05-24 | 2013-05-22 | 10.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy