History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 120,000 | +0 | 0.00% | 1,387,200 |
| 2025-10-13 | 2025-10-09 | 11.810 | 120,000 | +0 | 0.00% | 1,417,200 |
| 2025-10-10 | 2025-10-08 | 11.610 | 120,000 | +0 | 0.00% | 1,393,200 |
| 2025-10-09 | 2025-10-06 | 11.650 | 120,000 | +0 | 0.00% | 1,398,000 |
| 2025-10-08 | 2025-10-03 | 11.550 | 120,000 | +0 | 0.00% | 1,386,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 120,000 | +0 | 0.00% | 1,394,400 |
| 2025-10-03 | 2025-09-30 | 11.840 | 120,000 | +0 | 0.00% | 1,420,800 |
| 2025-10-02 | 2025-09-29 | 11.520 | 120,000 | +0 | 0.00% | 1,382,400 |
| 2025-09-30 | 2025-09-26 | 10.490 | 120,000 | +0 | 0.00% | 1,258,800 |
| 2025-09-29 | 2025-09-25 | 10.500 | 120,000 | +0 | 0.00% | 1,260,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 120,000 | +0 | 0.00% | 1,275,600 |
| 2025-09-25 | 2025-09-23 | 10.600 | 120,000 | +0 | 0.00% | 1,272,000 |
| 2025-09-24 | 2025-09-22 | 10.910 | 120,000 | +0 | 0.00% | 1,309,200 |
| 2025-09-23 | 2025-09-19 | 10.770 | 120,000 | +0 | 0.00% | 1,292,400 |
| 2025-09-22 | 2025-09-18 | 10.950 | 120,000 | +0 | 0.00% | 1,314,000 |
| 2025-09-19 | 2025-09-17 | 11.300 | 120,000 | +0 | 0.00% | 1,356,000 |
| 2025-09-18 | 2025-09-16 | 11.040 | 120,000 | +0 | 0.00% | 1,324,800 |
| 2025-09-17 | 2025-09-15 | 11.220 | 120,000 | +0 | 0.00% | 1,346,400 |
| 2025-09-16 | 2025-09-12 | 11.450 | 120,000 | +0 | 0.00% | 1,374,000 |
| 2025-09-15 | 2025-09-11 | 11.400 | 120,000 | +0 | 0.00% | 1,368,000 |
| 2025-09-12 | 2025-09-10 | 11.320 | 120,000 | +0 | 0.00% | 1,358,400 |
| 2025-09-11 | 2025-09-09 | 11.130 | 120,000 | +0 | 0.00% | 1,335,600 |
| 2025-09-10 | 2025-09-08 | 10.930 | 120,000 | +0 | 0.00% | 1,311,600 |
| 2025-09-09 | 2025-09-05 | 10.960 | 120,000 | +0 | 0.00% | 1,315,200 |
| 2025-09-08 | 2025-09-04 | 10.710 | 120,000 | -5,000 | 0.00% | 1,285,200 |
| 2025-07-23 | 2025-07-21 | 10.480 | 125,000 | -76,500 | 0.00% | 1,310,000 |
| 2025-07-04 | 2025-07-02 | 8.966 | 201,500 | +4,849 | 0.01% | 1,806,602 |
| 2025-07-03 | 2025-06-30 | 9.048 | 196,651 | -29,278 | 0.01% | 1,779,247 |
| 2025-06-20 | 2025-06-18 | 8.382 | 225,929 | +4,880 | 0.01% | 1,893,672 |
| 2025-03-10 | 2025-03-06 | 8.556 | 221,049 | -9,759 | 0.01% | 1,891,274 |
| 2025-03-06 | 2025-03-04 | 8.095 | 230,808 | -9,760 | 0.01% | 1,868,346 |
| 2025-02-24 | 2025-02-20 | 8.074 | 240,568 | +9,760 | 0.01% | 1,942,422 |
| 2025-02-03 | 2025-01-24 | 7.398 | 230,808 | -29,278 | 0.01% | 1,707,527 |
| 2025-01-06 | 2025-01-02 | 6.783 | 260,086 | +29,278 | 0.01% | 1,764,227 |
| 2024-12-04 | 2024-12-02 | 7.493 | 230,808 | +5,777 | 0.01% | 1,729,535 |
| 2024-10-30 | 2024-10-28 | 7.262 | 225,031 | -3,806 | 0.01% | 1,634,215 |
| 2024-10-22 | 2024-10-18 | 7.105 | 228,837 | +3,806 | 0.01% | 1,625,780 |
| 2024-10-09 | 2024-10-07 | 11.561 | 225,031 | +92,296 | 0.01% | 2,601,501 |
| 2024-10-08 | 2024-10-04 | 10.699 | 132,735 | -11,894 | 0.00% | 1,420,110 |
| 2024-10-07 | 2024-10-03 | 9.837 | 144,629 | +56,615 | 0.00% | 1,422,722 |
| 2024-10-04 | 2024-10-02 | 9.511 | 88,014 | -19,030 | 0.00% | 837,123 |
| 2024-10-03 | 2024-09-30 | 7.630 | 107,044 | +475 | 0.00% | 816,748 |
| 2024-10-02 | 2024-09-27 | 6.295 | 106,569 | -28,545 | 0.00% | 670,883 |
| 2024-07-08 | 2024-07-04 | 4.684 | 135,114 | +7,794 | 0.00% | 632,910 |
| 2023-11-07 | 2023-11-03 | 4.528 | 127,320 | +2,242 | 0.00% | 576,520 |
| 2023-07-11 | 2023-07-07 | 5.228 | 125,078 | +15,152 | 0.00% | 653,963 |
| 2023-05-16 | 2023-05-12 | 5.876 | 109,926 | +23,640 | 0.00% | 645,887 |
| 2023-05-11 | 2023-05-09 | 6.421 | 86,286 | -23,640 | 0.00% | 554,072 |
| 2022-12-02 | 2022-11-30 | 4.898 | 109,926 | -7,880 | 0.00% | 538,472 |
| 2022-12-01 | 2022-11-29 | 4.797 | 117,806 | -7,880 | 0.00% | 565,112 |
| 2022-11-29 | 2022-11-25 | 4.683 | 125,686 | +7,880 | 0.00% | 588,557 |
| 2022-11-21 | 2022-11-17 | 4.594 | 117,806 | +7,880 | 0.00% | 541,192 |
| 2022-11-17 | 2022-11-15 | 4.683 | 109,926 | -7,880 | 0.00% | 514,757 |
| 2022-11-16 | 2022-11-14 | 4.543 | 117,806 | +7,880 | 0.00% | 535,212 |
| 2022-11-08 | 2022-11-04 | 4.074 | 109,926 | -6,304 | 0.00% | 447,797 |
| 2022-10-26 | 2022-10-24 | 3.985 | 116,230 | +6,304 | 0.00% | 463,152 |
| 2022-10-21 | 2022-10-19 | 4.201 | 109,926 | -15,760 | 0.00% | 461,747 |
| 2022-10-17 | 2022-10-13 | 4.124 | 125,686 | +7,880 | 0.00% | 518,377 |
| 2022-10-12 | 2022-10-10 | 4.302 | 117,806 | +7,880 | 0.00% | 506,807 |
| 2022-07-07 | 2022-07-05 | 6.131 | 109,926 | +9,136 | 0.00% | 674,004 |
| 2022-05-25 | 2022-05-23 | 5.772 | 100,790 | -14,450 | 0.00% | 581,717 |
| 2022-05-11 | 2022-05-06 | 5.647 | 115,240 | +7,225 | 0.00% | 650,761 |
| 2022-05-04 | 2022-04-29 | 5.952 | 108,015 | -7,225 | 0.00% | 642,852 |
| 2022-04-29 | 2022-04-27 | 5.675 | 115,240 | +7,225 | 0.00% | 653,951 |
| 2022-04-27 | 2022-04-25 | 5.827 | 108,015 | +7,225 | 0.00% | 629,396 |
| 2022-04-01 | 2022-03-30 | 6.090 | 100,790 | -7,225 | 0.00% | 613,802 |
| 2022-03-29 | 2022-03-25 | 5.965 | 108,015 | +7,225 | 0.00% | 644,347 |
| 2022-03-25 | 2022-03-23 | 6.159 | 100,790 | -7,225 | 0.00% | 620,777 |
| 2022-03-24 | 2022-03-22 | 6.090 | 108,015 | +7,225 | 0.00% | 657,802 |
| 2022-03-21 | 2022-03-17 | 5.965 | 100,790 | -7,225 | 0.00% | 601,247 |
| 2022-03-18 | 2022-03-16 | 5.647 | 108,015 | +7,225 | 0.00% | 609,961 |
| 2022-03-14 | 2022-03-10 | 5.868 | 100,790 | -14,450 | 0.00% | 591,482 |
| 2022-03-09 | 2022-03-07 | 5.910 | 115,240 | +7,225 | 0.00% | 681,066 |
| 2022-02-28 | 2022-02-24 | 6.270 | 108,015 | +7,225 | 0.00% | 677,237 |
| 2022-01-25 | 2022-01-21 | 6.519 | 100,790 | -7,225 | 0.00% | 657,047 |
| 2022-01-21 | 2022-01-19 | 6.367 | 108,015 | +7,225 | 0.00% | 687,702 |
| 2021-12-15 | 2021-12-13 | 6.242 | 100,790 | -7,225 | 0.00% | 629,147 |
| 2021-12-14 | 2021-12-10 | 6.256 | 108,015 | +7,225 | 0.00% | 675,742 |
| 2021-12-08 | 2021-12-06 | 6.214 | 100,790 | -7,225 | 0.00% | 626,357 |
| 2021-11-23 | 2021-11-19 | 6.104 | 108,015 | +7,225 | 0.00% | 659,297 |
| 2021-11-16 | 2021-11-12 | 6.242 | 100,790 | -7,225 | 0.00% | 629,147 |
| 2021-11-15 | 2021-11-11 | 6.214 | 108,015 | +7,225 | 0.00% | 671,257 |
| 2021-11-05 | 2021-11-03 | 6.021 | 100,790 | -7,225 | 0.00% | 606,827 |
| 2021-11-04 | 2021-11-02 | 6.035 | 108,015 | +7,225 | 0.00% | 651,822 |
| 2021-10-29 | 2021-10-27 | 6.090 | 100,790 | -7,225 | 0.00% | 613,802 |
| 2021-10-21 | 2021-10-19 | 6.131 | 108,015 | +7,225 | 0.00% | 662,287 |
| 2021-09-17 | 2021-09-15 | 6.284 | 100,790 | -7,225 | 0.00% | 633,332 |
| 2021-09-16 | 2021-09-14 | 6.394 | 108,015 | -7,225 | 0.00% | 690,692 |
| 2021-09-14 | 2021-09-10 | 6.491 | 115,240 | -20,230 | 0.00% | 748,056 |
| 2021-09-07 | 2021-09-03 | 6.353 | 135,470 | +7,225 | 0.01% | 860,625 |
| 2021-08-30 | 2021-08-26 | 5.965 | 128,245 | -7,225 | 0.00% | 765,025 |
| 2021-08-27 | 2021-08-25 | 5.938 | 135,470 | -7,225 | 0.01% | 804,375 |
| 2021-08-24 | 2021-08-20 | 5.716 | 142,695 | +21,675 | 0.01% | 815,675 |
| 2021-08-20 | 2021-08-18 | 5.979 | 121,020 | -21,675 | 0.00% | 723,601 |
| 2021-08-19 | 2021-08-17 | 5.675 | 142,695 | +14,450 | 0.01% | 809,750 |
| 2021-07-07 | 2021-07-05 | 6.633 | 128,245 | +7,560 | 0.00% | 850,671 |
| 2021-07-06 | 2021-07-02 | 6.663 | 120,685 | +13,598 | 0.00% | 804,074 |
| 2021-06-29 | 2021-06-25 | 6.957 | 107,087 | -6,799 | 0.00% | 744,977 |
| 2021-06-28 | 2021-06-24 | 6.766 | 113,886 | +19,038 | 0.00% | 770,500 |
| 2021-06-25 | 2021-06-23 | 6.736 | 94,848 | -2,720 | 0.00% | 638,908 |
| 2021-06-24 | 2021-06-22 | 6.707 | 97,568 | -20,397 | 0.00% | 654,360 |
| 2021-06-22 | 2021-06-18 | 6.795 | 117,965 | +6,799 | 0.00% | 801,567 |
| 2021-06-08 | 2021-06-04 | 7.045 | 111,166 | +20,397 | 0.00% | 783,163 |
| 2021-06-03 | 2021-06-01 | 7.074 | 90,769 | +6,799 | 0.00% | 642,136 |
| 2021-05-31 | 2021-05-27 | 7.133 | 83,970 | +6,800 | 0.00% | 598,978 |
| 2021-05-28 | 2021-05-26 | 7.207 | 77,170 | +2,719 | 0.00% | 556,147 |
| 2021-05-27 | 2021-05-25 | 7.339 | 74,451 | -6,799 | 0.00% | 546,406 |
| 2021-05-26 | 2021-05-24 | 7.060 | 81,250 | +6,799 | 0.00% | 573,600 |
| 2021-05-18 | 2021-05-14 | 7.060 | 74,451 | -13,598 | 0.00% | 525,601 |
| 2021-05-17 | 2021-05-13 | 6.589 | 88,049 | +6,799 | 0.00% | 580,159 |
| 2021-05-13 | 2021-05-11 | 6.692 | 81,250 | +6,799 | 0.00% | 543,725 |
| 2021-04-16 | 2021-04-14 | 6.913 | 74,451 | -6,799 | 0.00% | 514,651 |
| 2021-04-14 | 2021-04-12 | 6.913 | 81,250 | -4,759 | 0.00% | 561,650 |
| 2021-04-09 | 2021-04-07 | 7.045 | 86,009 | +6,799 | 0.00% | 605,932 |
| 2021-03-31 | 2021-03-29 | 7.207 | 79,210 | -20,398 | 0.00% | 570,848 |
| 2021-03-30 | 2021-03-26 | 6.751 | 99,608 | +13,599 | 0.00% | 672,437 |
| 2021-03-26 | 2021-03-24 | 6.780 | 86,009 | +6,799 | 0.00% | 583,162 |
| 2021-03-25 | 2021-03-23 | 6.854 | 79,210 | -4,080 | 0.00% | 542,889 |
| 2021-03-19 | 2021-03-17 | 6.868 | 83,290 | -13,598 | 0.00% | 572,077 |
| 2021-03-10 | 2021-03-08 | 6.736 | 96,888 | +6,799 | 0.00% | 652,650 |
| 2021-03-09 | 2021-03-05 | 6.927 | 90,089 | +6,799 | 0.00% | 624,076 |
| 2021-02-24 | 2021-02-22 | 7.163 | 83,290 | -6,799 | 0.00% | 596,577 |
| 2021-02-16 | 2021-02-09 | 6.810 | 90,089 | +6,799 | 0.00% | 613,476 |
| 2021-01-12 | 2021-01-08 | 7.251 | 83,290 | -4,079 | 0.00% | 603,927 |
| 2021-01-07 | 2021-01-05 | 7.177 | 87,369 | +4,079 | 0.00% | 627,079 |
| 2020-12-15 | 2020-12-11 | 6.839 | 83,290 | -6,799 | 0.00% | 569,627 |
| 2020-12-07 | 2020-12-03 | 7.663 | 90,089 | +6,799 | 0.00% | 690,326 |
| 2020-12-04 | 2020-12-02 | 7.736 | 83,290 | +4,080 | 0.00% | 644,352 |
| 2020-08-27 | 2020-08-25 | 7.177 | 79,210 | -3,400 | 0.00% | 568,518 |
| 2020-08-26 | 2020-08-24 | 7.074 | 82,610 | +2,040 | 0.00% | 584,416 |
| 2020-08-20 | 2020-08-18 | 7.266 | 80,570 | -2,040 | 0.00% | 585,390 |
| 2020-08-19 | 2020-08-17 | 7.354 | 82,610 | +3,400 | 0.00% | 607,502 |
| 2020-08-18 | 2020-08-14 | 7.030 | 79,210 | -6,799 | 0.00% | 556,868 |
| 2020-08-11 | 2020-08-07 | 7.089 | 86,009 | +6,799 | 0.00% | 609,727 |
| 2020-08-07 | 2020-08-05 | 7.074 | 79,210 | -2,720 | 0.00% | 560,363 |
| 2020-08-04 | 2020-07-31 | 6.810 | 81,930 | +2,720 | 0.00% | 557,916 |
| 2020-07-07 | 2020-07-03 | 7.688 | 79,210 | -4,381 | 0.00% | 608,942 |
| 2020-06-03 | 2020-06-01 | 5.872 | 83,591 | -3,964 | 0.00% | 490,822 |
| 2020-05-15 | 2020-05-13 | 5.857 | 87,555 | -6,608 | 0.00% | 512,772 |
| 2020-05-05 | 2020-04-29 | 5.993 | 94,163 | -2,644 | 0.00% | 564,297 |
| 2020-04-22 | 2020-04-20 | 5.857 | 96,807 | +3,965 | 0.00% | 566,957 |
| 2020-04-21 | 2020-04-17 | 5.902 | 92,842 | +6,608 | 0.00% | 547,951 |
| 2020-04-20 | 2020-04-16 | 5.902 | 86,234 | -3,965 | 0.00% | 508,951 |
| 2020-04-08 | 2020-04-06 | 5.690 | 90,199 | +1,983 | 0.00% | 513,242 |
| 2020-04-02 | 2020-03-31 | 5.690 | 88,216 | -6,608 | 0.00% | 501,958 |
| 2020-03-30 | 2020-03-26 | 5.660 | 94,824 | +6,608 | 0.00% | 536,689 |
| 2020-03-17 | 2020-03-13 | 6.068 | 88,216 | +1,982 | 0.00% | 535,333 |
| 2020-02-25 | 2020-02-21 | 6.916 | 86,234 | -3,304 | 0.00% | 596,386 |
| 2020-02-24 | 2020-02-20 | 7.052 | 89,538 | -6,608 | 0.00% | 631,431 |
| 2020-02-21 | 2020-02-19 | 6.719 | 96,146 | -4,625 | 0.00% | 646,021 |
| 2020-02-20 | 2020-02-18 | 6.568 | 100,771 | -6,608 | 0.00% | 661,847 |
| 2020-02-07 | 2020-02-05 | 6.159 | 107,379 | +1,982 | 0.00% | 661,373 |
| 2020-01-31 | 2020-01-29 | 6.129 | 105,397 | +2,643 | 0.00% | 645,975 |
| 2020-01-30 | 2020-01-24 | 6.477 | 102,754 | +6,608 | 0.00% | 665,541 |
| 2020-01-29 | 2020-01-22 | 6.795 | 96,146 | -6,608 | 0.00% | 653,296 |
| 2020-01-23 | 2020-01-21 | 6.644 | 102,754 | +6,608 | 0.00% | 682,646 |
| 2019-12-19 | 2019-12-17 | 6.825 | 96,146 | -1,982 | 0.00% | 656,206 |
| 2019-10-18 | 2019-10-16 | 6.356 | 98,128 | +1,982 | 0.00% | 623,699 |
| 2019-10-15 | 2019-10-11 | 6.477 | 96,146 | -3,304 | 0.00% | 622,741 |
| 2019-09-09 | 2019-09-05 | 6.250 | 99,450 | -3,965 | 0.00% | 621,566 |
| 2019-09-03 | 2019-08-30 | 5.660 | 103,415 | -9,912 | 0.00% | 585,312 |
| 2019-09-02 | 2019-08-29 | 5.509 | 113,327 | +3,304 | 0.00% | 624,262 |
| 2019-08-30 | 2019-08-28 | 5.554 | 110,023 | +6,608 | 0.00% | 611,057 |
| 2019-08-22 | 2019-08-20 | 5.736 | 103,415 | -6,608 | 0.00% | 593,137 |
| 2019-08-20 | 2019-08-16 | 5.478 | 110,023 | +6,608 | 0.00% | 602,732 |
| 2019-08-07 | 2019-08-05 | 5.947 | 103,415 | +3,965 | 0.00% | 615,047 |
| 2019-07-18 | 2019-07-16 | 6.840 | 99,450 | -6,608 | 0.00% | 680,261 |
| 2019-06-21 | 2019-06-19 | 6.689 | 106,058 | -6,608 | 0.00% | 709,411 |
| 2019-06-14 | 2019-06-12 | 6.492 | 112,666 | +6,608 | 0.00% | 731,447 |
| 2019-06-10 | 2019-06-05 | 6.159 | 106,058 | -6,608 | 0.00% | 653,236 |
| 2019-06-04 | 2019-05-31 | 6.371 | 112,666 | +6,608 | 0.00% | 717,807 |
| 2019-05-30 | 2019-05-28 | 6.912 | 106,058 | +2,491 | 0.00% | 733,049 |
| 2019-04-25 | 2019-04-23 | 8.353 | 103,567 | +6,453 | 0.00% | 865,098 |
| 2019-04-17 | 2019-04-15 | 8.369 | 97,114 | -12,905 | 0.00% | 812,700 |
| 2019-04-15 | 2019-04-11 | 8.198 | 110,019 | +12,905 | 0.00% | 901,941 |
| 2019-03-12 | 2019-03-08 | 8.090 | 97,114 | -3,872 | 0.00% | 785,610 |
| 2019-03-11 | 2019-03-07 | 8.616 | 100,986 | +6,453 | 0.00% | 870,144 |
| 2019-03-07 | 2019-03-05 | 8.818 | 94,533 | -3,871 | 0.00% | 833,586 |
| 2019-02-28 | 2019-02-26 | 8.740 | 98,404 | +7,743 | 0.00% | 860,096 |
| 2019-02-27 | 2019-02-25 | 9.205 | 90,661 | -6,453 | 0.00% | 834,568 |
| 2019-02-19 | 2019-02-15 | 6.989 | 97,114 | +3,226 | 0.00% | 678,755 |
| 2019-02-15 | 2019-02-13 | 7.253 | 93,888 | -6,452 | 0.00% | 680,943 |
| 2019-02-14 | 2019-02-12 | 6.881 | 100,340 | -3,227 | 0.00% | 690,418 |
| 2019-01-17 | 2019-01-15 | 6.044 | 103,567 | -6,452 | 0.00% | 625,952 |
| 2019-01-16 | 2019-01-14 | 5.780 | 110,019 | +6,452 | 0.00% | 635,962 |
| 2019-01-10 | 2019-01-08 | 5.827 | 103,567 | -6,452 | 0.00% | 603,482 |
| 2019-01-09 | 2019-01-07 | 5.765 | 110,019 | +6,452 | 0.00% | 634,257 |
| 2019-01-08 | 2019-01-04 | 5.703 | 103,567 | -3,226 | 0.00% | 590,642 |
| 2018-12-27 | 2018-12-20 | 5.579 | 106,793 | -19,358 | 0.00% | 595,800 |
| 2018-12-21 | 2018-12-19 | 5.672 | 126,151 | +3,226 | 0.01% | 715,528 |
| 2018-12-20 | 2018-12-18 | 5.703 | 122,925 | +6,453 | 0.01% | 701,040 |
| 2018-12-17 | 2018-12-13 | 6.121 | 116,472 | +6,453 | 0.00% | 712,974 |
| 2018-12-11 | 2018-12-07 | 6.214 | 110,019 | +9,679 | 0.00% | 683,702 |
| 2018-11-19 | 2018-11-15 | 6.462 | 100,340 | -3,227 | 0.00% | 648,433 |
| 2018-11-15 | 2018-11-13 | 6.323 | 103,567 | -6,452 | 0.00% | 654,842 |
| 2018-11-13 | 2018-11-09 | 6.137 | 110,019 | +6,452 | 0.00% | 675,177 |
| 2018-11-05 | 2018-11-01 | 6.369 | 103,567 | -12,905 | 0.00% | 659,657 |
| 2018-11-01 | 2018-10-30 | 6.044 | 116,472 | -12,906 | 0.00% | 703,949 |
| 2018-10-31 | 2018-10-29 | 5.734 | 129,378 | +6,453 | 0.01% | 741,852 |
| 2018-10-30 | 2018-10-26 | 5.889 | 122,925 | +6,453 | 0.01% | 723,900 |
| 2018-10-29 | 2018-10-25 | 6.075 | 116,472 | -9,034 | 0.00% | 707,559 |
| 2018-10-24 | 2018-10-22 | 5.811 | 125,506 | -22,585 | 0.01% | 729,375 |
| 2018-10-23 | 2018-10-19 | 5.145 | 148,091 | -49,363 | 0.01% | 761,942 |
| 2018-10-22 | 2018-10-18 | 5.068 | 197,454 | -3,227 | 0.01% | 1,000,619 |
| 2018-10-18 | 2018-10-15 | 5.130 | 200,681 | +6,453 | 0.01% | 1,029,412 |
| 2018-10-16 | 2018-10-12 | 5.269 | 194,228 | -12,905 | 0.01% | 1,023,401 |
| 2018-10-15 | 2018-10-11 | 5.161 | 207,133 | +6,452 | 0.01% | 1,068,928 |
| 2018-10-11 | 2018-10-09 | 5.595 | 200,681 | +46,783 | 0.01% | 1,122,712 |
| 2018-10-09 | 2018-10-05 | 5.440 | 153,898 | +2,581 | 0.01% | 837,134 |
| 2018-10-08 | 2018-10-04 | 5.471 | 151,317 | +3,872 | 0.01% | 827,785 |
| 2018-10-02 | 2018-09-27 | 5.641 | 147,445 | +18,067 | 0.01% | 831,738 |
| 2018-09-28 | 2018-09-26 | 5.827 | 129,378 | -3,226 | 0.01% | 753,882 |
| 2018-09-26 | 2018-09-21 | 5.889 | 132,604 | -9,679 | 0.01% | 780,899 |
| 2018-09-21 | 2018-09-19 | 5.718 | 142,283 | -2,581 | 0.01% | 813,644 |
| 2018-09-07 | 2018-09-05 | 5.687 | 144,864 | +5,807 | 0.01% | 823,913 |
| 2018-09-06 | 2018-09-04 | 5.858 | 139,057 | +6,453 | 0.01% | 814,591 |
| 2018-09-04 | 2018-08-31 | 5.951 | 132,604 | +6,453 | 0.01% | 789,119 |
| 2018-08-31 | 2018-08-29 | 6.292 | 126,151 | +6,452 | 0.01% | 793,728 |
| 2018-08-29 | 2018-08-27 | 6.462 | 119,699 | -18,713 | 0.01% | 773,538 |
| 2018-08-22 | 2018-08-20 | 6.121 | 138,412 | -6,452 | 0.01% | 847,278 |
| 2018-08-15 | 2018-08-13 | 6.044 | 144,864 | +9,679 | 0.01% | 875,548 |
| 2018-08-14 | 2018-08-10 | 6.199 | 135,185 | -6,453 | 0.01% | 837,999 |
| 2018-08-06 | 2018-08-02 | 6.121 | 141,638 | +6,453 | 0.01% | 867,025 |
| 2018-07-26 | 2018-07-24 | 6.447 | 135,185 | -6,453 | 0.01% | 871,519 |
| 2018-07-11 | 2018-07-09 | 6.121 | 141,638 | -6,453 | 0.01% | 867,025 |
| 2018-07-09 | 2018-07-05 | 6.059 | 148,091 | +2,581 | 0.01% | 897,347 |
| 2018-07-03 | 2018-06-28 | 6.075 | 145,510 | -6,452 | 0.01% | 883,962 |
| 2018-06-28 | 2018-06-26 | 6.656 | 151,962 | +5,492 | 0.01% | 1,011,528 |
| 2018-06-25 | 2018-06-21 | 6.769 | 146,470 | +6,220 | 0.01% | 991,456 |
| 2018-06-22 | 2018-06-20 | 7.026 | 140,250 | -16,171 | 0.01% | 985,433 |
| 2018-06-15 | 2018-06-13 | 7.653 | 156,421 | -3,110 | 0.01% | 1,197,139 |
| 2018-06-08 | 2018-06-06 | 7.862 | 159,531 | +3,110 | 0.01% | 1,254,286 |
| 2018-06-07 | 2018-06-05 | 7.878 | 156,421 | +5,598 | 0.01% | 1,232,349 |
| 2018-05-25 | 2018-05-23 | 7.959 | 150,823 | +3,731 | 0.01% | 1,200,371 |
| 2018-05-21 | 2018-05-17 | 8.039 | 147,092 | +3,110 | 0.01% | 1,182,502 |
| 2018-05-18 | 2018-05-16 | 8.104 | 143,982 | +6,220 | 0.01% | 1,166,760 |
| 2018-05-17 | 2018-05-15 | 8.200 | 137,762 | -59,086 | 0.01% | 1,129,646 |
| 2018-05-16 | 2018-05-14 | 8.361 | 196,848 | +47,268 | 0.01% | 1,645,800 |
| 2018-05-14 | 2018-05-10 | 8.039 | 149,580 | +3,110 | 0.01% | 1,202,503 |
| 2018-05-10 | 2018-05-08 | 8.184 | 146,470 | +5,598 | 0.01% | 1,198,696 |
| 2018-05-03 | 2018-04-30 | 8.361 | 140,872 | -6,220 | 0.01% | 1,177,798 |
| 2018-05-02 | 2018-04-27 | 7.878 | 147,092 | +3,110 | 0.01% | 1,158,852 |
| 2018-04-12 | 2018-04-10 | 8.393 | 143,982 | +3,110 | 0.01% | 1,208,430 |
| 2018-04-11 | 2018-04-09 | 8.232 | 140,872 | -3,110 | 0.01% | 1,159,678 |
| 2018-04-04 | 2018-03-29 | 8.393 | 143,982 | +12,439 | 0.01% | 1,208,430 |
| 2018-03-20 | 2018-03-16 | 8.940 | 131,543 | +12,439 | 0.01% | 1,175,940 |
| 2018-03-14 | 2018-03-12 | 9.213 | 119,104 | -12,439 | 0.01% | 1,097,296 |
| 2018-03-13 | 2018-03-09 | 9.052 | 131,543 | -9,329 | 0.01% | 1,190,745 |
| 2018-03-05 | 2018-03-01 | 8.924 | 140,872 | +6,219 | 0.01% | 1,257,073 |
| 2018-03-01 | 2018-02-27 | 9.052 | 134,653 | -3,109 | 0.01% | 1,218,897 |
| 2018-02-28 | 2018-02-26 | 9.149 | 137,762 | -3,732 | 0.01% | 1,260,330 |
| 2018-02-26 | 2018-02-22 | 8.956 | 141,494 | +3,110 | 0.01% | 1,267,173 |
| 2018-02-22 | 2018-02-20 | 8.875 | 138,384 | -6,220 | 0.01% | 1,228,196 |
| 2018-02-21 | 2018-02-15 | 8.827 | 144,604 | +6,220 | 0.01% | 1,276,425 |
| 2018-02-13 | 2018-02-09 | 8.457 | 138,384 | +6,219 | 0.01% | 1,170,346 |
| 2018-02-09 | 2018-02-07 | 8.956 | 132,165 | +6,842 | 0.01% | 1,183,626 |
| 2018-02-08 | 2018-02-06 | 9.165 | 125,323 | +9,951 | 0.01% | 1,148,546 |
| 2018-02-05 | 2018-02-01 | 9.969 | 115,372 | +3,110 | 0.01% | 1,150,098 |
| 2018-02-02 | 2018-01-31 | 10.274 | 112,262 | +4,353 | 0.00% | 1,153,390 |
| 2018-02-01 | 2018-01-30 | 10.290 | 107,909 | +4,976 | 0.00% | 1,110,402 |
| 2018-01-29 | 2018-01-25 | 10.869 | 102,933 | +12,439 | 0.00% | 1,118,778 |
| 2018-01-26 | 2018-01-24 | 11.174 | 90,494 | -9,329 | 0.00% | 1,011,224 |
| 2018-01-25 | 2018-01-23 | 10.580 | 99,823 | +2,487 | 0.00% | 1,056,086 |
| 2018-01-24 | 2018-01-22 | 10.628 | 97,336 | -19,902 | 0.00% | 1,034,469 |
| 2018-01-23 | 2018-01-19 | 10.499 | 117,238 | +6,219 | 0.01% | 1,230,904 |
| 2018-01-22 | 2018-01-18 | 10.145 | 111,019 | -4,353 | 0.00% | 1,126,340 |
| 2018-01-19 | 2018-01-17 | 10.129 | 115,372 | -5,598 | 0.01% | 1,168,648 |
| 2018-01-17 | 2018-01-15 | 9.245 | 120,970 | +3,110 | 0.01% | 1,118,377 |
| 2018-01-09 | 2018-01-05 | 9.599 | 117,860 | -3,110 | 0.01% | 1,131,315 |
| 2018-01-05 | 2018-01-03 | 9.486 | 120,970 | +3,110 | 0.01% | 1,147,552 |
| 2018-01-04 | 2018-01-02 | 9.567 | 117,860 | -12,439 | 0.01% | 1,127,525 |
| 2018-01-03 | 2017-12-29 | 9.261 | 130,299 | +1,555 | 0.01% | 1,206,719 |
| 2018-01-02 | 2017-12-28 | 9.213 | 128,744 | -3,110 | 0.01% | 1,186,108 |
| 2017-12-29 | 2017-12-27 | 9.052 | 131,854 | +6,220 | 0.01% | 1,193,560 |
| 2017-12-15 | 2017-12-13 | 9.165 | 125,634 | +3,109 | 0.01% | 1,151,396 |
| 2017-12-14 | 2017-12-12 | 9.036 | 122,525 | +6,220 | 0.01% | 1,107,143 |
| 2017-12-13 | 2017-12-11 | 9.325 | 116,305 | +6,219 | 0.01% | 1,084,599 |
| 2017-12-04 | 2017-11-30 | 9.856 | 110,086 | -24,878 | 0.00% | 1,085,014 |
| 2017-12-01 | 2017-11-29 | 9.872 | 134,964 | +3,110 | 0.01% | 1,332,383 |
| 2017-11-21 | 2017-11-17 | 10.290 | 131,854 | +933 | 0.01% | 1,356,801 |
| 2017-11-17 | 2017-11-15 | 10.596 | 130,921 | +3,732 | 0.01% | 1,387,195 |
| 2017-11-16 | 2017-11-14 | 10.756 | 127,189 | +3,109 | 0.01% | 1,368,102 |
| 2017-11-15 | 2017-11-13 | 10.805 | 124,080 | +3,110 | 0.01% | 1,340,645 |
| 2017-11-14 | 2017-11-10 | 10.933 | 120,970 | -9,951 | 0.01% | 1,322,602 |
| 2017-11-10 | 2017-11-08 | 10.740 | 130,921 | +6,220 | 0.01% | 1,406,140 |
| 2017-11-08 | 2017-11-06 | 10.773 | 124,701 | +9,951 | 0.01% | 1,343,345 |
| 2017-11-01 | 2017-10-30 | 11.014 | 114,750 | -9,330 | 0.00% | 1,263,822 |
| 2017-10-30 | 2017-10-26 | 11.062 | 124,080 | +1,866 | 0.01% | 1,372,565 |
| 2017-10-26 | 2017-10-24 | 11.110 | 122,214 | +3,110 | 0.01% | 1,357,819 |
| 2017-10-23 | 2017-10-19 | 11.046 | 119,104 | +2,488 | 0.01% | 1,315,606 |
| 2017-10-20 | 2017-10-18 | 11.351 | 116,616 | +3,110 | 0.01% | 1,323,749 |
| 2017-10-19 | 2017-10-17 | 11.367 | 113,506 | +3,109 | 0.00% | 1,290,271 |
| 2017-10-18 | 2017-10-16 | 11.480 | 110,397 | -6,219 | 0.00% | 1,267,355 |
| 2017-10-10 | 2017-10-06 | 11.400 | 116,616 | -3,110 | 0.01% | 1,329,374 |
| 2017-10-04 | 2017-09-29 | 11.014 | 119,726 | +3,110 | 0.01% | 1,318,626 |
| 2017-09-22 | 2017-09-20 | 11.448 | 116,616 | +12,439 | 0.01% | 1,334,999 |
| 2017-09-20 | 2017-09-18 | 11.625 | 104,177 | -16,171 | 0.00% | 1,211,024 |
| 2017-09-11 | 2017-09-07 | 11.062 | 120,348 | +3,110 | 0.01% | 1,331,282 |
| 2017-09-08 | 2017-09-06 | 11.046 | 117,238 | +3,110 | 0.01% | 1,294,994 |
| 2017-09-06 | 2017-09-04 | 11.126 | 114,128 | -1,866 | 0.00% | 1,269,817 |
| 2017-09-05 | 2017-09-01 | 11.271 | 115,994 | -5,598 | 0.01% | 1,307,363 |
| 2017-09-04 | 2017-08-31 | 11.400 | 121,592 | -6,219 | 0.01% | 1,386,098 |
| 2017-09-01 | 2017-08-30 | 11.448 | 127,811 | -4,354 | 0.01% | 1,463,157 |
| 2017-08-31 | 2017-08-29 | 11.384 | 132,165 | +7,464 | 0.01% | 1,504,501 |
| 2017-08-30 | 2017-08-28 | 11.512 | 124,701 | -1,244 | 0.01% | 1,435,574 |
| 2017-08-17 | 2017-08-15 | 10.917 | 125,945 | -6,220 | 0.01% | 1,374,971 |
| 2017-08-16 | 2017-08-14 | 11.014 | 132,165 | +3,110 | 0.01% | 1,455,626 |
| 2017-08-15 | 2017-08-11 | 10.933 | 129,055 | +24,878 | 0.01% | 1,410,998 |
| 2017-08-11 | 2017-08-09 | 11.319 | 104,177 | +3,110 | 0.00% | 1,179,199 |
| 2017-08-07 | 2017-08-03 | 11.400 | 101,067 | +3,109 | 0.00% | 1,152,122 |
| 2017-08-04 | 2017-08-02 | 11.544 | 97,958 | -34,829 | 0.00% | 1,130,855 |
| 2017-08-03 | 2017-08-01 | 11.223 | 132,787 | -6,841 | 0.01% | 1,490,231 |
| 2017-08-01 | 2017-07-28 | 10.965 | 139,628 | +3,109 | 0.01% | 1,531,086 |
| 2017-07-27 | 2017-07-25 | 11.174 | 136,519 | +6,220 | 0.01% | 1,525,530 |
| 2017-07-24 | 2017-07-20 | 11.303 | 130,299 | +3,732 | 0.01% | 1,472,784 |
| 2017-07-20 | 2017-07-18 | 11.110 | 126,567 | +3,109 | 0.01% | 1,406,181 |
| 2017-07-19 | 2017-07-17 | 11.239 | 123,458 | +3,110 | 0.01% | 1,387,520 |
| 2017-07-14 | 2017-07-12 | 11.448 | 120,348 | -3,732 | 0.01% | 1,377,722 |
| 2017-07-13 | 2017-07-11 | 11.094 | 124,080 | +3,732 | 0.01% | 1,376,555 |
| 2017-07-12 | 2017-07-10 | 10.917 | 120,348 | +3,110 | 0.01% | 1,313,867 |
| 2017-07-11 | 2017-07-07 | 10.998 | 117,238 | +18,659 | 0.01% | 1,289,339 |
| 2017-07-07 | 2017-07-05 | 11.142 | 98,579 | -2,488 | 0.00% | 1,098,400 |
| 2017-06-26 | 2017-06-22 | 11.855 | 101,067 | +8,580 | 0.00% | 1,198,197 |
| 2017-06-23 | 2017-06-21 | 11.740 | 92,487 | -18,194 | 0.00% | 1,085,802 |
| 2017-06-19 | 2017-06-15 | 11.460 | 110,681 | +18,194 | 0.00% | 1,268,376 |
| 2017-06-05 | 2017-06-01 | 11.724 | 92,487 | +3,033 | 0.00% | 1,084,277 |
| 2017-06-01 | 2017-05-29 | 11.921 | 89,454 | -18,195 | 0.00% | 1,066,420 |
| 2017-05-29 | 2017-05-25 | 11.921 | 107,649 | -3,032 | 0.00% | 1,283,330 |
| 2017-05-26 | 2017-05-24 | 11.377 | 110,681 | +3,032 | 0.00% | 1,259,251 |
| 2017-05-23 | 2017-05-19 | 11.394 | 107,649 | +18,195 | 0.00% | 1,226,530 |
| 2017-05-18 | 2017-05-16 | 11.757 | 89,454 | -6,065 | 0.00% | 1,051,670 |
| 2017-05-17 | 2017-05-15 | 11.724 | 95,519 | -3,033 | 0.00% | 1,119,823 |
| 2017-05-12 | 2017-05-10 | 11.196 | 98,552 | +3,033 | 0.00% | 1,103,380 |
| 2017-05-11 | 2017-05-09 | 11.278 | 95,519 | +6,065 | 0.00% | 1,077,298 |
| 2017-04-24 | 2017-04-20 | 11.641 | 89,454 | -3,033 | 0.00% | 1,041,345 |
| 2017-04-21 | 2017-04-19 | 11.559 | 92,487 | +3,033 | 0.00% | 1,069,027 |
| 2017-04-12 | 2017-04-10 | 11.971 | 89,454 | -18,195 | 0.00% | 1,070,845 |
| 2017-04-07 | 2017-04-05 | 12.103 | 107,649 | +12,130 | 0.00% | 1,302,855 |
| 2017-04-05 | 2017-03-31 | 11.822 | 95,519 | +12,129 | 0.00% | 1,129,273 |
| 2017-04-03 | 2017-03-30 | 11.839 | 83,390 | +3,033 | 0.00% | 987,253 |
| 2017-03-31 | 2017-03-29 | 12.185 | 80,357 | +6,064 | 0.00% | 979,170 |
| 2017-03-24 | 2017-03-22 | 12.268 | 74,293 | +9,097 | 0.00% | 911,404 |
| 2017-03-22 | 2017-03-20 | 12.663 | 65,196 | -6,064 | 0.00% | 825,605 |
| 2017-03-20 | 2017-03-16 | 12.663 | 71,260 | +6,064 | 0.00% | 902,396 |
| 2017-03-13 | 2017-03-09 | 12.251 | 65,196 | -20,013 | 0.00% | 798,730 |
| 2017-03-09 | 2017-03-07 | 12.400 | 85,209 | +910 | 0.00% | 1,056,558 |
| 2017-03-01 | 2017-02-27 | 12.564 | 84,299 | -6,065 | 0.00% | 1,059,174 |
| 2017-02-27 | 2017-02-23 | 12.878 | 90,364 | -6,065 | 0.00% | 1,163,688 |
| 2017-02-20 | 2017-02-16 | 12.993 | 96,429 | -10,916 | 0.00% | 1,252,922 |
| 2017-02-17 | 2017-02-15 | 12.779 | 107,345 | +7,884 | 0.00% | 1,371,746 |
| 2017-02-10 | 2017-02-08 | 12.169 | 99,461 | -6,065 | 0.00% | 1,210,317 |
| 2017-01-23 | 2017-01-19 | 11.839 | 105,526 | -606 | 0.00% | 1,249,321 |
| 2016-12-29 | 2016-12-23 | 11.311 | 106,132 | +3,032 | 0.00% | 1,200,496 |
| 2016-12-19 | 2016-12-15 | 12.119 | 103,100 | +6,065 | 0.00% | 1,249,499 |
| 2016-12-13 | 2016-12-09 | 12.597 | 97,035 | +3,032 | 0.00% | 1,222,396 |
| 2016-12-12 | 2016-12-08 | 12.779 | 94,003 | -12,129 | 0.00% | 1,201,250 |
| 2016-12-06 | 2016-12-02 | 12.433 | 106,132 | +6,064 | 0.00% | 1,319,495 |
| 2016-11-29 | 2016-11-25 | 13.241 | 100,068 | +6,065 | 0.00% | 1,324,954 |
| 2016-11-17 | 2016-11-15 | 12.812 | 94,003 | -6,065 | 0.00% | 1,204,350 |
| 2016-11-09 | 2016-11-07 | 12.383 | 100,068 | -6,064 | 0.00% | 1,239,154 |
| 2016-11-02 | 2016-10-31 | 12.169 | 106,132 | -6,065 | 0.00% | 1,291,495 |
| 2016-10-28 | 2016-10-26 | 12.119 | 112,197 | +6,065 | 0.01% | 1,359,749 |
| 2016-10-24 | 2016-10-19 | 11.954 | 106,132 | -6,065 | 0.00% | 1,268,745 |
| 2016-10-11 | 2016-10-06 | 11.921 | 112,197 | +3,032 | 0.01% | 1,337,549 |
| 2016-09-28 | 2016-09-26 | 11.938 | 109,165 | +3,033 | 0.00% | 1,303,203 |
| 2016-09-27 | 2016-09-23 | 12.350 | 106,132 | -1,213 | 0.00% | 1,310,745 |
| 2016-09-15 | 2016-09-13 | 12.268 | 107,345 | +9,097 | 0.00% | 1,316,876 |
| 2016-09-14 | 2016-09-12 | 12.597 | 98,248 | +6,064 | 0.00% | 1,237,677 |
| 2016-09-13 | 2016-09-09 | 13.026 | 92,184 | -24,258 | 0.00% | 1,200,806 |
| 2016-09-08 | 2016-09-06 | 12.680 | 116,442 | -18,195 | 0.01% | 1,476,475 |
| 2016-08-25 | 2016-08-23 | 12.334 | 134,637 | +1,213 | 0.01% | 1,660,566 |
| 2016-08-24 | 2016-08-22 | 12.696 | 133,424 | +18,195 | 0.01% | 1,694,005 |
| 2016-08-18 | 2016-08-16 | 12.861 | 115,229 | -6,065 | 0.01% | 1,481,994 |
| 2016-08-17 | 2016-08-15 | 12.845 | 121,294 | -30,324 | 0.01% | 1,557,998 |
| 2016-08-12 | 2016-08-10 | 11.707 | 151,618 | -6,064 | 0.01% | 1,775,003 |
| 2016-08-11 | 2016-08-09 | 11.724 | 157,682 | +27,291 | 0.01% | 1,848,595 |
| 2016-08-09 | 2016-08-05 | 11.542 | 130,391 | -6,065 | 0.01% | 1,504,997 |
| 2016-08-01 | 2016-07-28 | 11.245 | 136,456 | -7,884 | 0.01% | 1,534,501 |
| 2016-07-28 | 2016-07-26 | 11.658 | 144,340 | +6,065 | 0.01% | 1,682,659 |
| 2016-07-27 | 2016-07-25 | 11.658 | 138,275 | +1,819 | 0.01% | 1,611,956 |
| 2016-07-25 | 2016-07-21 | 11.790 | 136,456 | +6,065 | 0.01% | 1,608,751 |
| 2016-07-19 | 2016-07-15 | 11.872 | 130,391 | -2,426 | 0.01% | 1,547,997 |
| 2016-07-18 | 2016-07-14 | 11.855 | 132,817 | +4,245 | 0.01% | 1,574,609 |
| 2016-07-14 | 2016-07-12 | 11.757 | 128,572 | -3,032 | 0.01% | 1,511,562 |
| 2016-07-13 | 2016-07-11 | 11.460 | 131,604 | -9,097 | 0.01% | 1,508,148 |
| 2016-07-12 | 2016-07-08 | 11.295 | 140,701 | +18,194 | 0.01% | 1,589,197 |
| 2016-07-06 | 2016-07-04 | 11.460 | 122,507 | -3,032 | 0.01% | 1,403,899 |
| 2016-07-05 | 2016-06-30 | 11.427 | 125,539 | -3,033 | 0.01% | 1,434,505 |
| 2016-06-29 | 2016-06-27 | 11.130 | 128,572 | -9,097 | 0.01% | 1,431,002 |
| 2016-06-28 | 2016-06-24 | 10.932 | 137,669 | +6,065 | 0.01% | 1,505,011 |
| 2016-06-20 | 2016-06-16 | 10.306 | 131,604 | +6,065 | 0.01% | 1,356,248 |
| 2016-06-17 | 2016-06-15 | 10.470 | 125,539 | +3,032 | 0.01% | 1,314,445 |
| 2016-06-14 | 2016-06-10 | 10.355 | 122,507 | +3,032 | 0.01% | 1,268,559 |
| 2016-06-13 | 2016-06-08 | 10.850 | 119,475 | +3,033 | 0.01% | 1,296,263 |
| 2016-06-08 | 2016-06-06 | 12.981 | 116,442 | +21,672 | 0.01% | 1,511,590 |
| 2016-06-07 | 2016-06-03 | 13.074 | 94,770 | -2,707 | 0.00% | 1,239,006 |
| 2016-05-31 | 2016-05-27 | 11.984 | 97,477 | -3,250 | 0.00% | 1,168,197 |
| 2016-05-20 | 2016-05-18 | 11.818 | 100,727 | +3,250 | 0.01% | 1,190,406 |
| 2016-05-19 | 2016-05-17 | 12.003 | 97,477 | -5,416 | 0.00% | 1,169,997 |
| 2016-05-18 | 2016-05-16 | 11.652 | 102,893 | +2,708 | 0.01% | 1,198,904 |
| 2016-05-17 | 2016-05-13 | 11.356 | 100,185 | +2,708 | 0.01% | 1,137,750 |
| 2016-05-16 | 2016-05-12 | 11.670 | 97,477 | +16,246 | 0.00% | 1,137,597 |
| 2016-05-10 | 2016-05-06 | 11.818 | 81,231 | +5,415 | 0.00% | 959,999 |
| 2016-05-06 | 2016-05-04 | 12.594 | 75,816 | +2,708 | 0.00% | 954,804 |
| 2016-05-03 | 2016-04-28 | 12.926 | 73,108 | +2,708 | 0.00% | 945,001 |
| 2016-04-25 | 2016-04-21 | 14.145 | 70,400 | +1,624 | 0.00% | 995,796 |
| 2016-04-08 | 2016-04-06 | 13.702 | 68,776 | -10,830 | 0.00% | 942,345 |
| 2016-03-23 | 2016-03-21 | 13.406 | 79,606 | -3,791 | 0.00% | 1,067,214 |
| 2016-03-18 | 2016-03-16 | 11.467 | 83,397 | -5,416 | 0.00% | 956,337 |
| 2016-03-14 | 2016-03-10 | 11.135 | 88,813 | +2,708 | 0.00% | 988,924 |
| 2016-03-10 | 2016-03-08 | 11.338 | 86,105 | +1,083 | 0.00% | 976,261 |
| 2016-03-07 | 2016-03-03 | 11.227 | 85,022 | +5,416 | 0.00% | 954,562 |
| 2016-01-12 | 2016-01-08 | 11.947 | 79,606 | -1,625 | 0.00% | 951,085 |
| 2016-01-11 | 2016-01-07 | 11.818 | 81,231 | +1,625 | 0.00% | 959,999 |
| 2016-01-07 | 2016-01-05 | 12.409 | 79,606 | +5,415 | 0.00% | 987,835 |
| 2015-12-29 | 2015-12-24 | 13.554 | 74,191 | -3,249 | 0.00% | 1,005,579 |
| 2015-12-08 | 2015-12-04 | 12.926 | 77,440 | -3,250 | 0.00% | 1,000,996 |
| 2015-12-02 | 2015-11-30 | 13.037 | 80,690 | +3,250 | 0.00% | 1,051,946 |
| 2015-11-20 | 2015-11-18 | 13.295 | 77,440 | -2,708 | 0.00% | 1,029,596 |
| 2015-11-17 | 2015-11-13 | 14.311 | 80,148 | -6,498 | 0.00% | 1,147,000 |
| 2015-11-16 | 2015-11-12 | 14.570 | 86,646 | -2,708 | 0.00% | 1,262,393 |
| 2015-11-12 | 2015-11-10 | 14.016 | 89,354 | +2,166 | 0.00% | 1,252,348 |
| 2015-11-11 | 2015-11-09 | 14.366 | 87,188 | -7,582 | 0.00% | 1,252,580 |
| 2015-11-09 | 2015-11-05 | 14.016 | 94,770 | -16,246 | 0.00% | 1,328,256 |
| 2015-11-06 | 2015-11-04 | 13.295 | 111,016 | +7,040 | 0.01% | 1,476,003 |
| 2015-11-03 | 2015-10-30 | 12.483 | 103,976 | +21,662 | 0.01% | 1,297,923 |
| 2015-11-02 | 2015-10-29 | 12.335 | 82,314 | +5,415 | 0.00% | 1,015,358 |
| 2015-10-29 | 2015-10-27 | 12.797 | 76,899 | +3,250 | 0.00% | 984,063 |
| 2015-10-28 | 2015-10-26 | 13.111 | 73,649 | -5,416 | 0.00% | 965,593 |
| 2015-10-23 | 2015-10-20 | 12.631 | 79,065 | +3,249 | 0.00% | 998,641 |
| 2015-10-19 | 2015-10-15 | 12.834 | 75,816 | -3,249 | 0.00% | 973,004 |
| 2015-10-16 | 2015-10-14 | 12.280 | 79,065 | +3,249 | 0.00% | 970,901 |
| 2015-10-14 | 2015-10-12 | 12.815 | 75,816 | -7,040 | 0.00% | 971,604 |
| 2015-10-13 | 2015-10-09 | 11.633 | 82,856 | -12,997 | 0.00% | 963,904 |
| 2015-10-12 | 2015-10-08 | 11.504 | 95,853 | -3,249 | 0.00% | 1,102,714 |
| 2015-10-08 | 2015-10-06 | 10.692 | 99,102 | +5,416 | 0.00% | 1,059,571 |
| 2015-09-23 | 2015-09-21 | 10.710 | 93,686 | +2,166 | 0.00% | 1,003,395 |
| 2015-09-18 | 2015-09-16 | 10.452 | 91,520 | -2,708 | 0.00% | 956,537 |
| 2015-09-15 | 2015-09-11 | 10.433 | 94,228 | -2,708 | 0.00% | 983,100 |
| 2015-09-10 | 2015-09-08 | 9.805 | 96,936 | +10,831 | 0.00% | 950,493 |
| 2015-09-07 | 2015-09-02 | 9.122 | 86,105 | -5,415 | 0.00% | 785,461 |
| 2015-09-04 | 2015-09-01 | 9.178 | 91,520 | +5,415 | 0.00% | 839,927 |
| 2015-08-27 | 2015-08-25 | 9.491 | 86,105 | +2,708 | 0.00% | 817,261 |
| 2015-08-26 | 2015-08-24 | 9.270 | 83,397 | +2,707 | 0.00% | 773,078 |
| 2015-08-25 | 2015-08-21 | 10.803 | 80,690 | +2,708 | 0.00% | 871,655 |
| 2015-08-17 | 2015-08-13 | 12.815 | 77,982 | +5,416 | 0.00% | 999,362 |
| 2015-08-13 | 2015-08-11 | 12.926 | 72,566 | -4,874 | 0.00% | 937,995 |
| 2015-08-05 | 2015-08-03 | 12.704 | 77,440 | -8,123 | 0.00% | 983,836 |
| 2015-07-30 | 2015-07-28 | 12.483 | 85,563 | -2,167 | 0.00% | 1,068,075 |
| 2015-07-29 | 2015-07-27 | 12.557 | 87,730 | +2,167 | 0.00% | 1,101,606 |
| 2015-07-27 | 2015-07-23 | 14.773 | 85,563 | -2,167 | 0.00% | 1,263,994 |
| 2015-07-24 | 2015-07-22 | 14.200 | 87,730 | +2,167 | 0.00% | 1,245,786 |
| 2015-07-22 | 2015-07-20 | 14.533 | 85,563 | -1,083 | 0.00% | 1,243,454 |
| 2015-07-17 | 2015-07-15 | 14.274 | 86,646 | +2,978 | 0.00% | 1,236,793 |
| 2015-07-16 | 2015-07-14 | 15.419 | 83,668 | -5,415 | 0.00% | 1,290,075 |
| 2015-07-15 | 2015-07-13 | 15.622 | 89,083 | +4,332 | 0.00% | 1,391,664 |
| 2015-07-14 | 2015-07-10 | 15.290 | 84,751 | +1,056 | 0.00% | 1,295,819 |
| 2015-07-13 | 2015-07-09 | 14.071 | 83,695 | +5,415 | 0.00% | 1,177,670 |
| 2015-07-10 | 2015-07-08 | 11.356 | 78,280 | +813 | 0.00% | 888,986 |
| 2015-07-09 | 2015-07-07 | 12.095 | 77,467 | +1,624 | 0.00% | 936,973 |
| 2015-07-08 | 2015-07-06 | 14.274 | 75,843 | +4,603 | 0.00% | 1,082,590 |
| 2015-07-07 | 2015-07-03 | 16.527 | 71,240 | +2,979 | 0.00% | 1,177,378 |
| 2015-07-06 | 2015-07-02 | 17.358 | 68,261 | +8,123 | 0.00% | 1,184,867 |
| 2015-07-02 | 2015-06-29 | 17.826 | 60,138 | +13,212 | 0.00% | 1,071,994 |
| 2015-06-22 | 2015-06-18 | 20.490 | 46,926 | +2,665 | 0.00% | 961,514 |
| 2015-06-18 | 2015-06-16 | 20.640 | 44,261 | +1,066 | 0.00% | 913,552 |
| 2015-06-16 | 2015-06-12 | 22.291 | 43,195 | +5,329 | 0.00% | 962,874 |
| 2015-06-11 | 2015-06-09 | 22.441 | 37,866 | +5,330 | 0.00% | 849,768 |
| 2015-06-08 | 2015-06-04 | 23.717 | 32,536 | +5,329 | 0.00% | 771,669 |
| 2015-06-05 | 2015-06-03 | 23.905 | 27,207 | -2,664 | 0.00% | 650,384 |
| 2015-06-04 | 2015-06-02 | 23.980 | 29,871 | -106,589 | 0.00% | 716,309 |
| 2015-06-01 | 2015-05-28 | 25.106 | 136,460 | +4,264 | 0.01% | 3,425,950 |
| 2015-05-29 | 2015-05-27 | 25.669 | 132,196 | -2,665 | 0.01% | 3,393,314 |
| 2015-05-28 | 2015-05-26 | 25.706 | 134,861 | -2,665 | 0.01% | 3,466,782 |
| 2015-05-26 | 2015-05-21 | 24.956 | 137,526 | +533 | 0.01% | 3,432,069 |
| 2015-05-22 | 2015-05-20 | 24.693 | 136,993 | +5,862 | 0.01% | 3,382,781 |
| 2015-05-21 | 2015-05-19 | 24.768 | 131,131 | -2,664 | 0.01% | 3,247,872 |
| 2015-05-20 | 2015-05-18 | 23.867 | 133,795 | +5,329 | 0.01% | 3,193,350 |
| 2015-05-19 | 2015-05-15 | 24.393 | 128,466 | +2,665 | 0.01% | 3,133,655 |
| 2015-05-18 | 2015-05-14 | 24.130 | 125,801 | +5,329 | 0.01% | 3,035,601 |
| 2015-05-14 | 2015-05-12 | 24.881 | 120,472 | -10,659 | 0.01% | 2,997,431 |
| 2015-05-13 | 2015-05-11 | 23.905 | 131,131 | +2,665 | 0.01% | 3,134,688 |
| 2015-05-12 | 2015-05-08 | 23.830 | 128,466 | -7,994 | 0.01% | 3,061,340 |
| 2015-05-11 | 2015-05-07 | 23.004 | 136,460 | -2,665 | 0.01% | 3,139,174 |
| 2015-05-08 | 2015-05-06 | 22.779 | 139,125 | +1,066 | 0.01% | 3,169,155 |
| 2015-05-07 | 2015-05-05 | 22.854 | 138,059 | +6,928 | 0.01% | 3,155,234 |
| 2015-05-06 | 2015-05-04 | 23.980 | 131,131 | -5,329 | 0.01% | 3,144,530 |
| 2015-05-05 | 2015-04-30 | 23.905 | 136,460 | -1,599 | 0.01% | 3,262,078 |
| 2015-05-04 | 2015-04-29 | 23.905 | 138,059 | +106,589 | 0.02% | 3,300,302 |
| 2015-04-29 | 2015-04-27 | 23.867 | 31,470 | -27 | 0.00% | 751,110 |
| 2015-04-27 | 2015-04-23 | 23.492 | 31,497 | -213 | 0.00% | 739,934 |
| 2015-04-24 | 2015-04-22 | 24.280 | 31,710 | +266 | 0.00% | 769,928 |
| 2015-04-22 | 2015-04-20 | 22.104 | 31,444 | -266 | 0.00% | 695,029 |
| 2015-04-20 | 2015-04-16 | 23.867 | 31,710 | -213,177 | 0.00% | 756,838 |
| 2015-04-16 | 2015-04-14 | 24.168 | 244,887 | +5,329 | 0.03% | 5,918,357 |
| 2015-04-14 | 2015-04-10 | 23.755 | 239,558 | -2,664 | 0.03% | 5,690,677 |
| 2015-04-13 | 2015-04-09 | 23.755 | 242,222 | +205,182 | 0.03% | 5,753,960 |
| 2015-04-10 | 2015-04-08 | 21.015 | 37,040 | -10,658 | 0.00% | 778,410 |
| 2015-04-08 | 2015-04-01 | 17.300 | 47,698 | +2,664 | 0.01% | 825,184 |
| 2015-03-30 | 2015-03-26 | 16.081 | 45,034 | +1,599 | 0.00% | 724,171 |
| 2015-03-26 | 2015-03-24 | 16.268 | 43,435 | +5,330 | 0.00% | 706,608 |
| 2015-03-19 | 2015-03-17 | 15.705 | 38,105 | +5,329 | 0.00% | 598,449 |
| 2015-03-18 | 2015-03-16 | 15.593 | 32,776 | -5,329 | 0.00% | 511,065 |
| 2015-03-12 | 2015-03-10 | 14.336 | 38,105 | +5,329 | 0.00% | 546,254 |
| 2015-03-09 | 2015-03-05 | 15.987 | 32,776 | -2,665 | 0.00% | 523,980 |
| 2015-03-05 | 2015-03-03 | 16.268 | 35,441 | +7,994 | 0.00% | 576,560 |
| 2015-03-03 | 2015-02-27 | 17.356 | 27,447 | -2,664 | 0.00% | 476,383 |
| 2015-03-02 | 2015-02-26 | 17.394 | 30,111 | +2,664 | 0.00% | 523,751 |
| 2015-02-26 | 2015-02-24 | 17.507 | 27,447 | +5,330 | 0.00% | 480,503 |
| 2015-02-24 | 2015-02-18 | 17.469 | 22,117 | -5,330 | 0.00% | 386,363 |
| 2015-02-17 | 2015-02-13 | 16.587 | 27,447 | -5,329 | 0.00% | 455,268 |
| 2015-02-12 | 2015-02-10 | 16.137 | 32,776 | +5,329 | 0.00% | 528,900 |
| 2015-02-11 | 2015-02-09 | 16.324 | 27,447 | +5,330 | 0.00% | 448,057 |
| 2015-02-10 | 2015-02-06 | 16.156 | 22,117 | -5,330 | 0.00% | 357,313 |
| 2015-02-09 | 2015-02-05 | 16.118 | 27,447 | -5,329 | 0.00% | 442,392 |
| 2015-02-05 | 2015-02-03 | 16.081 | 32,776 | -5,329 | 0.00% | 527,055 |
| 2015-02-03 | 2015-01-30 | 15.536 | 38,105 | +5,329 | 0.00% | 592,014 |
| 2015-01-29 | 2015-01-27 | 15.874 | 32,776 | -5,329 | 0.00% | 520,290 |
| 2015-01-28 | 2015-01-26 | 16.400 | 38,105 | +5,329 | 0.00% | 624,904 |
| 2015-01-26 | 2015-01-22 | 16.343 | 32,776 | +7,994 | 0.00% | 535,666 |
| 2015-01-23 | 2015-01-21 | 16.643 | 24,782 | -5,329 | 0.00% | 412,458 |
| 2015-01-22 | 2015-01-20 | 16.606 | 30,111 | -5,330 | 0.00% | 500,021 |
| 2015-01-21 | 2015-01-19 | 15.668 | 35,441 | +10,659 | 0.00% | 555,280 |
| 2015-01-20 | 2015-01-16 | 18.051 | 24,782 | +10,659 | 0.00% | 447,333 |
| 2015-01-19 | 2015-01-15 | 18.764 | 14,123 | -5,329 | 0.00% | 265,000 |
| 2015-01-14 | 2015-01-12 | 18.126 | 19,452 | +5,329 | 0.00% | 352,583 |
| 2015-01-13 | 2015-01-09 | 18.764 | 14,123 | -5,329 | 0.00% | 265,000 |
| 2015-01-12 | 2015-01-08 | 18.764 | 19,452 | +5,329 | 0.00% | 364,992 |
| 2015-01-09 | 2015-01-07 | 19.289 | 14,123 | -3,198 | 0.00% | 272,420 |
| 2015-01-06 | 2015-01-02 | 19.514 | 17,321 | -7,994 | 0.00% | 338,007 |
| 2015-01-02 | 2014-12-29 | 17.826 | 25,315 | -7,461 | 0.00% | 451,254 |
| 2014-12-30 | 2014-12-24 | 17.169 | 32,776 | +4,797 | 0.00% | 562,726 |
| 2014-12-23 | 2014-12-19 | 18.107 | 27,979 | +3,197 | 0.00% | 506,616 |
| 2014-12-22 | 2014-12-18 | 18.107 | 24,782 | +15,456 | 0.00% | 448,728 |
| 2014-12-19 | 2014-12-17 | 18.914 | 9,326 | -7,995 | 0.00% | 176,391 |
| 2014-12-18 | 2014-12-16 | 19.514 | 17,321 | -7,994 | 0.00% | 338,007 |
| 2014-12-17 | 2014-12-15 | 18.801 | 25,315 | +7,994 | 0.00% | 475,954 |
| 2014-12-16 | 2014-12-12 | 18.764 | 17,321 | -533 | 0.00% | 325,007 |
| 2014-12-15 | 2014-12-11 | 18.539 | 17,854 | +3,731 | 0.00% | 330,988 |
| 2014-12-12 | 2014-12-10 | 19.739 | 14,123 | -3,997 | 0.00% | 278,780 |
| 2014-12-11 | 2014-12-09 | 18.013 | 18,120 | +9,060 | 0.00% | 326,399 |
| 2014-12-10 | 2014-12-08 | 20.678 | 9,060 | -3,198 | 0.00% | 187,340 |
| 2014-12-09 | 2014-12-05 | 18.876 | 12,258 | +5,863 | 0.00% | 231,386 |
| 2014-12-08 | 2014-12-04 | 18.351 | 6,395 | -10,659 | 0.00% | 117,354 |
| 2014-12-05 | 2014-12-03 | 16.099 | 17,054 | +15,988 | 0.00% | 274,557 |
| 2014-12-04 | 2014-12-02 | 16.456 | 1,066 | -5,329 | 0.00% | 17,542 |
| 2014-12-03 | 2014-12-01 | 14.973 | 6,395 | +5,329 | 0.00% | 95,755 |
| 2014-12-02 | 2014-11-28 | 14.955 | 1,066 | -5,329 | 0.00% | 15,942 |
| 2014-12-01 | 2014-11-27 | 14.260 | 6,395 | -2,132 | 0.00% | 91,196 |
| 2014-11-28 | 2014-11-26 | 13.885 | 8,527 | -2,665 | 0.00% | 118,399 |
| 2014-11-26 | 2014-11-24 | 13.566 | 11,192 | -10,659 | 0.00% | 151,833 |
| 2014-11-25 | 2014-11-21 | 12.590 | 21,851 | -2,664 | 0.00% | 275,114 |
| 2014-11-19 | 2014-11-17 | 12.178 | 24,515 | -41,570 | 0.00% | 298,536 |
| 2014-11-18 | 2014-11-14 | 12.834 | 66,085 | +2,665 | 0.01% | 848,162 |
| 2014-11-14 | 2014-11-12 | 13.303 | 63,420 | -2,665 | 0.01% | 843,708 |
| 2014-11-13 | 2014-11-11 | 12.759 | 66,085 | -10,659 | 0.01% | 843,202 |
| 2014-11-12 | 2014-11-10 | 12.666 | 76,744 | +10,659 | 0.01% | 972,003 |
| 2014-11-04 | 2014-10-31 | 11.596 | 66,085 | -10,659 | 0.01% | 766,321 |
| 2014-10-22 | 2014-10-20 | 10.902 | 76,744 | -13,856 | 0.01% | 836,643 |
| 2014-10-21 | 2014-10-17 | 10.902 | 90,600 | -5,330 | 0.01% | 987,697 |
| 2014-10-15 | 2014-10-13 | 10.508 | 95,930 | -5,329 | 0.01% | 1,008,004 |
| 2014-10-08 | 2014-10-06 | 10.414 | 101,259 | +3,198 | 0.01% | 1,054,499 |
| 2014-10-07 | 2014-10-03 | 10.114 | 98,061 | +5,329 | 0.01% | 991,756 |
| 2014-09-30 | 2014-09-26 | 10.564 | 92,732 | +17,587 | 0.01% | 979,620 |
| 2014-09-29 | 2014-09-25 | 10.639 | 75,145 | +10,659 | 0.01% | 799,471 |
| 2014-09-26 | 2014-09-24 | 10.714 | 64,486 | -5,329 | 0.01% | 690,909 |
| 2014-09-25 | 2014-09-23 | 10.358 | 69,815 | +5,329 | 0.01% | 723,115 |
| 2014-09-17 | 2014-09-15 | 11.089 | 64,486 | +5,329 | 0.01% | 715,109 |
| 2014-09-05 | 2014-09-03 | 11.371 | 59,157 | -3,197 | 0.01% | 672,664 |
| 2014-08-27 | 2014-08-25 | 10.902 | 62,354 | +5,329 | 0.01% | 679,767 |
| 2014-08-22 | 2014-08-20 | 11.089 | 57,025 | -53,294 | 0.01% | 632,372 |
| 2014-08-20 | 2014-08-18 | 11.221 | 110,319 | -31,977 | 0.01% | 1,237,859 |
| 2014-08-15 | 2014-08-13 | 11.502 | 142,296 | +5,330 | 0.02% | 1,636,714 |
| 2014-08-12 | 2014-08-08 | 10.958 | 136,966 | +5,329 | 0.02% | 1,500,877 |
| 2014-08-01 | 2014-07-30 | 10.902 | 131,637 | +10,659 | 0.01% | 1,435,072 |
| 2014-07-31 | 2014-07-29 | 11.446 | 120,978 | -5,329 | 0.01% | 1,384,700 |
| 2014-07-07 | 2014-07-03 | 9.757 | 126,307 | -5,330 | 0.01% | 1,232,396 |
| 2014-06-24 | 2014-06-20 | 9.175 | 131,637 | +5,330 | 0.01% | 1,207,832 |
| 2014-06-16 | 2014-06-12 | 9.755 | 126,307 | +1,918 | 0.01% | 1,232,153 |
| 2014-05-26 | 2014-05-22 | 9.450 | 124,389 | -5,248 | 0.01% | 1,175,523 |
| 2014-05-14 | 2014-05-12 | 9.260 | 129,637 | +5,248 | 0.01% | 1,200,418 |
| 2014-04-15 | 2014-04-11 | 10.232 | 124,389 | +18,632 | 0.01% | 1,272,693 |
| 2014-04-14 | 2014-04-10 | 10.517 | 105,757 | -17,057 | 0.01% | 1,112,284 |
| 2014-03-20 | 2014-03-18 | 8.136 | 122,814 | -8,398 | 0.01% | 999,179 |
| 2014-03-11 | 2014-03-07 | 9.298 | 131,212 | +8,398 | 0.01% | 1,220,003 |
| 2014-03-10 | 2014-03-06 | 9.279 | 122,814 | +26,242 | 0.01% | 1,139,579 |
| 2014-02-25 | 2014-02-21 | 9.488 | 96,572 | +3,674 | 0.01% | 916,322 |
| 2014-02-24 | 2014-02-20 | 9.660 | 92,898 | +26,242 | 0.01% | 897,391 |
| 2014-02-14 | 2014-02-12 | 10.917 | 66,656 | -5,248 | 0.01% | 727,715 |
| 2014-02-13 | 2014-02-11 | 11.013 | 71,904 | -4,199 | 0.01% | 791,860 |
| 2014-02-05 | 2014-01-30 | 10.689 | 76,103 | +4,199 | 0.01% | 813,452 |
| 2014-01-28 | 2014-01-24 | 10.727 | 71,904 | +5,248 | 0.01% | 771,310 |
| 2014-01-24 | 2014-01-22 | 11.394 | 66,656 | +26,243 | 0.01% | 759,465 |
| 2014-01-20 | 2014-01-16 | 11.108 | 40,413 | +15,745 | 0.00% | 448,908 |
| 2014-01-13 | 2014-01-09 | 11.508 | 24,668 | -47,236 | 0.00% | 283,882 |
| 2014-01-10 | 2014-01-08 | 11.965 | 71,904 | -15,745 | 0.01% | 860,360 |
| 2014-01-09 | 2014-01-07 | 11.641 | 87,649 | +5,248 | 0.01% | 1,020,365 |
| 2014-01-08 | 2014-01-06 | 11.699 | 82,401 | +15,745 | 0.01% | 963,981 |
| 2013-12-30 | 2013-12-24 | 12.537 | 66,656 | -1,574 | 0.01% | 835,666 |
| 2013-12-23 | 2013-12-19 | 12.251 | 68,230 | -3,674 | 0.01% | 835,899 |
| 2013-12-19 | 2013-12-17 | 12.518 | 71,904 | -5,248 | 0.01% | 900,090 |
| 2013-12-18 | 2013-12-16 | 12.518 | 77,152 | +5,248 | 0.01% | 965,784 |
| 2013-12-11 | 2013-12-09 | 12.937 | 71,904 | +2,624 | 0.01% | 930,230 |
| 2013-12-10 | 2013-12-06 | 13.051 | 69,280 | -2,099 | 0.01% | 904,203 |
| 2013-12-09 | 2013-12-05 | 13.128 | 71,379 | -260,324 | 0.01% | 937,038 |
| 2013-12-06 | 2013-12-04 | 13.280 | 331,703 | -551,089 | 0.04% | 4,405,037 |
| 2013-12-05 | 2013-12-03 | 13.318 | 882,792 | +236,181 | 0.10% | 11,757,175 |
| 2013-12-04 | 2013-12-02 | 13.509 | 646,611 | +566,834 | 0.07% | 8,734,876 |
| 2013-12-02 | 2013-11-28 | 12.061 | 79,777 | -10,497 | 0.01% | 962,163 |
| 2013-11-28 | 2013-11-26 | 11.965 | 90,274 | +5,249 | 0.01% | 1,080,164 |
| 2013-11-27 | 2013-11-25 | 12.156 | 85,025 | -5,249 | 0.01% | 1,033,558 |
| 2013-11-26 | 2013-11-22 | 12.213 | 90,274 | -4,198 | 0.01% | 1,102,524 |
| 2013-11-25 | 2013-11-21 | 11.718 | 94,472 | +64,031 | 0.01% | 1,106,995 |
| 2013-11-22 | 2013-11-20 | 11.108 | 30,441 | -5,249 | 0.00% | 338,139 |
| 2013-11-21 | 2013-11-19 | 11.013 | 35,690 | +5,249 | 0.00% | 393,045 |
| 2013-11-20 | 2013-11-18 | 11.127 | 30,441 | -13,646 | 0.00% | 338,719 |
| 2013-11-19 | 2013-11-15 | 10.327 | 44,087 | -8,398 | 0.00% | 455,279 |
| 2013-11-12 | 2013-11-08 | 9.755 | 52,485 | +3,149 | 0.01% | 512,003 |
| 2013-11-07 | 2013-11-05 | 10.136 | 49,336 | -5,248 | 0.01% | 500,084 |
| 2013-11-05 | 2013-11-01 | 10.060 | 54,584 | -3,936 | 0.01% | 549,119 |
| 2013-10-25 | 2013-10-23 | 9.641 | 58,520 | +3,149 | 0.01% | 564,186 |
| 2013-10-24 | 2013-10-22 | 9.946 | 55,371 | +2,624 | 0.01% | 550,707 |
| 2013-10-23 | 2013-10-21 | 10.060 | 52,747 | -2,624 | 0.01% | 530,639 |
| 2013-10-15 | 2013-10-10 | 9.927 | 55,371 | +7,872 | 0.01% | 549,652 |
| 2013-10-09 | 2013-10-07 | 9.965 | 47,499 | -2,624 | 0.01% | 473,319 |
| 2013-10-08 | 2013-10-04 | 10.079 | 50,123 | +3,412 | 0.01% | 505,196 |
| 2013-09-17 | 2013-09-13 | 10.632 | 46,711 | +2,624 | 0.01% | 496,616 |
| 2013-09-12 | 2013-09-10 | 10.555 | 44,087 | -2,624 | 0.00% | 465,359 |
| 2013-08-22 | 2013-08-20 | 9.222 | 46,711 | -5,249 | 0.01% | 430,757 |
| 2013-08-19 | 2013-08-15 | 9.488 | 51,960 | +5,249 | 0.01% | 493,022 |
| 2013-08-13 | 2013-08-09 | 8.764 | 46,711 | -5,249 | 0.01% | 409,397 |
| 2013-07-09 | 2013-07-05 | 8.784 | 51,960 | -5,248 | 0.01% | 456,391 |
| 2013-07-04 | 2013-07-02 | 9.107 | 57,208 | +5,248 | 0.01% | 521,017 |
| 2013-07-03 | 2013-06-28 | 9.031 | 51,960 | -3,149 | 0.01% | 469,261 |
| 2013-06-19 | 2013-06-17 | 9.660 | 55,109 | -41,988 | 0.01% | 532,351 |
| 2013-06-18 | 2013-06-14 | 9.603 | 97,097 | +52,485 | 0.01% | 932,403 |
| 2013-06-17 | 2013-06-13 | 10.117 | 44,612 | -20,994 | 0.01% | 451,350 |
| 2013-06-14 | 2013-06-11 | 10.098 | 65,606 | -267,672 | 0.01% | 662,501 |
| 2013-06-13 | 2013-06-10 | 10.117 | 333,278 | -52,484 | 0.04% | 3,371,853 |
| 2013-06-10 | 2013-06-06 | 10.117 | 385,762 | -949,711 | 0.04% | 3,902,846 |
| 2013-06-07 | 2013-06-05 | 10.117 | 1,335,473 | -5,248 | 0.15% | 13,511,297 |
| 2013-06-06 | 2013-06-04 | 10.213 | 1,340,721 | +157,454 | 0.15% | 13,692,117 |
| 2013-06-05 | 2013-06-03 | 10.136 | 1,183,267 | +41,988 | 0.14% | 11,993,938 |
| 2013-06-04 | 2013-05-31 | 10.251 | 1,141,279 | +183,696 | 0.13% | 11,698,805 |
| 2013-06-03 | 2013-05-30 | 10.632 | 957,583 | +706,444 | 0.11% | 10,180,709 |
| 2013-05-31 | 2013-05-29 | 10.803 | 251,139 | -259,799 | 0.03% | 2,713,093 |
| 2013-05-30 | 2013-05-28 | 10.860 | 510,938 | +295,488 | 0.06% | 5,548,946 |
| 2013-05-29 | 2013-05-27 | 10.594 | 215,450 | +36,740 | 0.02% | 2,282,384 |
| 2013-05-28 | 2013-05-24 | 10.594 | 178,710 | -5,249 | 0.02% | 1,893,176 |
| 2013-05-27 | 2013-05-23 | 10.517 | 183,959 | +101,820 | 0.02% | 1,934,762 |
| 2013-05-24 | 2013-05-22 | 10.708 | 82,139 | 0.01% | 879,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy