History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 30,500 | +0 | 0.00% | 352,580 |
| 2025-10-13 | 2025-10-09 | 11.810 | 30,500 | +0 | 0.00% | 360,205 |
| 2025-10-10 | 2025-10-08 | 11.610 | 30,500 | +0 | 0.00% | 354,105 |
| 2025-10-09 | 2025-10-06 | 11.650 | 30,500 | +0 | 0.00% | 355,325 |
| 2025-10-08 | 2025-10-03 | 11.550 | 30,500 | +0 | 0.00% | 352,275 |
| 2025-10-06 | 2025-10-02 | 11.620 | 30,500 | +0 | 0.00% | 354,410 |
| 2025-10-03 | 2025-09-30 | 11.840 | 30,500 | -15,000 | 0.00% | 361,120 |
| 2025-10-02 | 2025-09-29 | 11.520 | 45,500 | -7,500 | 0.00% | 524,160 |
| 2025-09-16 | 2025-09-12 | 11.450 | 53,000 | -10,000 | 0.00% | 606,850 |
| 2025-09-12 | 2025-09-10 | 11.320 | 63,000 | -3,500 | 0.00% | 713,160 |
| 2025-09-11 | 2025-09-09 | 11.130 | 66,500 | +3,500 | 0.00% | 740,145 |
| 2025-09-10 | 2025-09-08 | 10.930 | 63,000 | -1,000 | 0.00% | 688,590 |
| 2025-09-09 | 2025-09-05 | 10.960 | 64,000 | +10,000 | 0.00% | 701,440 |
| 2025-09-08 | 2025-09-04 | 10.710 | 54,000 | +1,500 | 0.00% | 578,340 |
| 2025-09-04 | 2025-09-02 | 10.880 | 52,500 | +1,000 | 0.00% | 571,200 |
| 2025-09-03 | 2025-09-01 | 11.130 | 51,500 | +2,000 | 0.00% | 573,195 |
| 2025-09-02 | 2025-08-29 | 11.170 | 49,500 | +2,500 | 0.00% | 552,915 |
| 2025-09-01 | 2025-08-28 | 11.470 | 47,000 | +5,000 | 0.00% | 539,090 |
| 2025-08-29 | 2025-08-27 | 11.460 | 42,000 | +4,000 | 0.00% | 481,320 |
| 2025-08-28 | 2025-08-26 | 12.040 | 38,000 | +11,000 | 0.00% | 457,520 |
| 2025-08-27 | 2025-08-25 | 12.500 | 27,000 | -12,000 | 0.00% | 337,500 |
| 2025-08-26 | 2025-08-22 | 12.540 | 39,000 | +500 | 0.00% | 489,060 |
| 2025-08-25 | 2025-08-21 | 12.270 | 38,500 | +7,000 | 0.00% | 472,395 |
| 2025-08-21 | 2025-08-19 | 12.450 | 31,500 | +7,000 | 0.00% | 392,175 |
| 2025-08-20 | 2025-08-18 | 12.760 | 24,500 | -21,500 | 0.00% | 312,620 |
| 2025-08-19 | 2025-08-15 | 12.470 | 46,000 | +28,000 | 0.00% | 573,620 |
| 2025-08-15 | 2025-08-13 | 11.340 | 18,000 | -5,500 | 0.00% | 204,120 |
| 2025-08-14 | 2025-08-12 | 11.200 | 23,500 | +1,000 | 0.00% | 263,200 |
| 2025-08-11 | 2025-08-07 | 10.910 | 22,500 | +7,500 | 0.00% | 245,475 |
| 2025-08-08 | 2025-08-06 | 10.860 | 15,000 | +4,500 | 0.00% | 162,900 |
| 2025-07-29 | 2025-07-25 | 11.320 | 10,500 | -1,500 | 0.00% | 118,860 |
| 2025-07-17 | 2025-07-15 | 9.580 | 12,000 | -1,000 | 0.00% | 114,960 |
| 2025-07-15 | 2025-07-11 | 9.610 | 13,000 | -3,500 | 0.00% | 124,930 |
| 2025-07-09 | 2025-07-07 | 8.910 | 16,500 | -500 | 0.00% | 147,015 |
| 2025-07-04 | 2025-07-02 | 8.966 | 17,000 | +409 | 0.00% | 152,418 |
| 2025-07-03 | 2025-06-30 | 9.048 | 16,591 | -488 | 0.00% | 150,111 |
| 2025-07-02 | 2025-06-27 | 9.109 | 17,079 | +976 | 0.00% | 155,576 |
| 2025-06-27 | 2025-06-25 | 9.519 | 16,103 | -488 | 0.00% | 153,286 |
| 2025-06-26 | 2025-06-24 | 9.037 | 16,591 | -1,464 | 0.00% | 149,941 |
| 2025-06-25 | 2025-06-23 | 8.310 | 18,055 | -488 | 0.00% | 150,037 |
| 2025-06-24 | 2025-06-20 | 8.054 | 18,543 | -48,796 | 0.00% | 149,342 |
| 2025-06-23 | 2025-06-19 | 7.951 | 67,339 | +49,284 | 0.00% | 535,436 |
| 2025-06-19 | 2025-06-17 | 8.658 | 18,055 | -48,796 | 0.00% | 156,327 |
| 2025-06-18 | 2025-06-16 | 8.689 | 66,851 | +47,820 | 0.00% | 580,876 |
| 2025-06-17 | 2025-06-13 | 8.382 | 19,031 | -22,934 | 0.00% | 159,512 |
| 2025-06-11 | 2025-06-09 | 8.382 | 41,965 | -976 | 0.00% | 351,739 |
| 2025-06-10 | 2025-06-06 | 8.136 | 42,941 | -488 | 0.00% | 349,359 |
| 2025-06-09 | 2025-06-05 | 8.289 | 43,429 | -976 | 0.00% | 360,004 |
| 2025-06-06 | 2025-06-04 | 8.085 | 44,405 | -49,773 | 0.00% | 358,995 |
| 2025-06-05 | 2025-06-03 | 7.859 | 94,178 | -976 | 0.00% | 740,158 |
| 2025-06-04 | 2025-06-02 | 7.603 | 95,154 | +1,464 | 0.00% | 723,453 |
| 2025-06-03 | 2025-05-30 | 7.767 | 93,690 | -8,783 | 0.00% | 727,682 |
| 2025-06-02 | 2025-05-29 | 7.921 | 102,473 | -976 | 0.00% | 811,649 |
| 2025-05-30 | 2025-05-28 | 7.644 | 103,449 | +488 | 0.00% | 790,760 |
| 2025-05-28 | 2025-05-26 | 7.634 | 102,961 | -4,392 | 0.00% | 785,975 |
| 2025-05-27 | 2025-05-23 | 7.716 | 107,353 | -1,464 | 0.00% | 828,302 |
| 2025-05-21 | 2025-05-19 | 7.808 | 108,817 | +488 | 0.00% | 849,633 |
| 2025-05-20 | 2025-05-16 | 7.798 | 108,329 | -8,295 | 0.00% | 844,712 |
| 2025-05-16 | 2025-05-14 | 8.064 | 116,624 | -1,464 | 0.00% | 940,464 |
| 2025-05-14 | 2025-05-12 | 7.962 | 118,088 | -488 | 0.00% | 940,170 |
| 2025-05-12 | 2025-05-08 | 7.623 | 118,576 | -9,759 | 0.00% | 903,960 |
| 2025-05-09 | 2025-05-07 | 7.490 | 128,335 | -5,856 | 0.00% | 961,262 |
| 2025-05-07 | 2025-05-02 | 7.398 | 134,191 | -97,593 | 0.00% | 992,750 |
| 2025-05-06 | 2025-04-30 | 7.214 | 231,784 | +97,593 | 0.01% | 1,671,997 |
| 2025-04-28 | 2025-04-24 | 7.285 | 134,191 | +5,856 | 0.00% | 977,625 |
| 2025-04-16 | 2025-04-14 | 7.388 | 128,335 | +11,711 | 0.00% | 948,112 |
| 2025-04-14 | 2025-04-10 | 6.978 | 116,624 | +20,982 | 0.00% | 813,794 |
| 2025-04-10 | 2025-04-08 | 6.568 | 95,642 | -97,593 | 0.00% | 628,183 |
| 2025-04-09 | 2025-04-07 | 6.363 | 193,235 | +103,449 | 0.01% | 1,229,580 |
| 2025-04-08 | 2025-04-03 | 7.921 | 89,786 | -9,759 | 0.00% | 711,160 |
| 2025-04-02 | 2025-03-31 | 7.931 | 99,545 | +1,464 | 0.00% | 789,478 |
| 2025-04-01 | 2025-03-28 | 8.177 | 98,081 | -976 | 0.00% | 801,987 |
| 2025-03-31 | 2025-03-27 | 8.238 | 99,057 | +1,464 | 0.00% | 816,057 |
| 2025-03-25 | 2025-03-21 | 8.320 | 97,593 | +1,463 | 0.00% | 811,997 |
| 2025-03-24 | 2025-03-20 | 8.597 | 96,130 | +488 | 0.00% | 826,419 |
| 2025-03-21 | 2025-03-19 | 8.730 | 95,642 | +49,773 | 0.00% | 834,964 |
| 2025-03-19 | 2025-03-17 | 8.781 | 45,869 | -45,869 | 0.00% | 402,791 |
| 2025-03-18 | 2025-03-14 | 8.915 | 91,738 | -31,230 | 0.00% | 817,802 |
| 2025-03-17 | 2025-03-13 | 8.515 | 122,968 | -78,074 | 0.00% | 1,047,062 |
| 2025-03-14 | 2025-03-12 | 8.505 | 201,042 | +80,514 | 0.01% | 1,709,796 |
| 2025-03-11 | 2025-03-07 | 8.289 | 120,528 | +12,199 | 0.00% | 999,116 |
| 2025-03-10 | 2025-03-06 | 8.556 | 108,329 | -1,464 | 0.00% | 926,853 |
| 2025-03-07 | 2025-03-05 | 8.330 | 109,793 | -47,332 | 0.00% | 914,628 |
| 2025-03-06 | 2025-03-04 | 8.095 | 157,125 | +11,223 | 0.00% | 1,271,897 |
| 2025-03-04 | 2025-02-28 | 8.044 | 145,902 | +488 | 0.00% | 1,173,574 |
| 2025-03-03 | 2025-02-27 | 8.833 | 145,414 | -5,368 | 0.00% | 1,284,378 |
| 2025-02-28 | 2025-02-26 | 8.976 | 150,782 | -187,867 | 0.00% | 1,353,422 |
| 2025-02-27 | 2025-02-25 | 7.664 | 338,649 | +185,427 | 0.01% | 2,595,559 |
| 2025-02-26 | 2025-02-24 | 8.003 | 153,222 | -488 | 0.00% | 1,226,173 |
| 2025-02-25 | 2025-02-21 | 8.187 | 153,710 | -9,271 | 0.00% | 1,258,428 |
| 2025-02-21 | 2025-02-19 | 8.023 | 162,981 | -168,837 | 0.00% | 1,307,610 |
| 2025-02-20 | 2025-02-18 | 7.685 | 331,818 | +176,156 | 0.01% | 2,550,003 |
| 2025-02-19 | 2025-02-17 | 7.859 | 155,662 | +116,625 | 0.00% | 1,223,369 |
| 2025-02-06 | 2025-02-04 | 7.490 | 39,037 | -9,272 | 0.00% | 292,397 |
| 2025-02-05 | 2025-02-03 | 7.173 | 48,309 | +488 | 0.00% | 346,502 |
| 2025-01-27 | 2025-01-23 | 7.183 | 47,821 | +488 | 0.00% | 343,492 |
| 2025-01-17 | 2025-01-15 | 6.875 | 47,333 | -194,211 | 0.00% | 325,436 |
| 2025-01-03 | 2024-12-31 | 7.265 | 241,544 | -1,464 | 0.01% | 1,754,777 |
| 2024-12-30 | 2024-12-24 | 7.429 | 243,008 | +4,392 | 0.01% | 1,805,253 |
| 2024-12-19 | 2024-12-17 | 7.224 | 238,616 | -5,368 | 0.01% | 1,723,726 |
| 2024-12-18 | 2024-12-16 | 7.224 | 243,984 | +1,952 | 0.01% | 1,762,503 |
| 2024-12-16 | 2024-12-12 | 7.798 | 242,032 | -2,927 | 0.01% | 1,887,282 |
| 2024-12-13 | 2024-12-11 | 7.623 | 244,959 | +4,391 | 0.01% | 1,867,436 |
| 2024-12-11 | 2024-12-09 | 7.982 | 240,568 | -6,831 | 0.01% | 1,920,237 |
| 2024-12-10 | 2024-12-06 | 7.552 | 247,399 | +7,807 | 0.01% | 1,868,293 |
| 2024-12-05 | 2024-12-03 | 7.588 | 239,592 | +976 | 0.01% | 1,818,019 |
| 2024-12-04 | 2024-12-02 | 7.493 | 238,616 | +5,973 | 0.01% | 1,788,043 |
| 2024-12-03 | 2024-11-29 | 7.409 | 232,643 | +4,758 | 0.01% | 1,723,725 |
| 2024-11-29 | 2024-11-27 | 7.378 | 227,885 | -8,564 | 0.01% | 1,681,287 |
| 2024-11-21 | 2024-11-19 | 7.861 | 236,449 | +7,612 | 0.01% | 1,858,780 |
| 2024-11-18 | 2024-11-14 | 8.019 | 228,837 | -8,088 | 0.01% | 1,835,015 |
| 2024-11-12 | 2024-11-08 | 8.408 | 236,925 | -4,757 | 0.01% | 1,992,002 |
| 2024-11-11 | 2024-11-07 | 8.776 | 241,682 | +8,088 | 0.01% | 2,120,898 |
| 2024-11-06 | 2024-11-04 | 7.851 | 233,594 | -952 | 0.01% | 1,833,881 |
| 2024-11-05 | 2024-11-01 | 7.409 | 234,546 | +952 | 0.01% | 1,737,825 |
| 2024-11-04 | 2024-10-31 | 7.315 | 233,594 | -952 | 0.01% | 1,708,676 |
| 2024-10-29 | 2024-10-25 | 7.210 | 234,546 | +952 | 0.01% | 1,690,990 |
| 2024-10-28 | 2024-10-24 | 7.041 | 233,594 | -1,428 | 0.01% | 1,644,847 |
| 2024-10-25 | 2024-10-23 | 7.094 | 235,022 | +85,636 | 0.01% | 1,667,252 |
| 2024-10-24 | 2024-10-22 | 7.041 | 149,386 | +2,854 | 0.00% | 1,051,898 |
| 2024-10-23 | 2024-10-21 | 6.894 | 146,532 | +58,994 | 0.00% | 1,010,242 |
| 2024-10-22 | 2024-10-18 | 7.105 | 87,538 | +3,330 | 0.00% | 621,917 |
| 2024-10-21 | 2024-10-17 | 6.432 | 84,208 | -952 | 0.00% | 541,619 |
| 2024-10-18 | 2024-10-16 | 6.516 | 85,160 | -1,903 | 0.00% | 554,902 |
| 2024-10-17 | 2024-10-15 | 6.453 | 87,063 | -951 | 0.00% | 561,812 |
| 2024-10-16 | 2024-10-14 | 6.884 | 88,014 | -952 | 0.00% | 605,874 |
| 2024-10-15 | 2024-10-10 | 7.189 | 88,966 | -951 | 0.00% | 639,542 |
| 2024-10-14 | 2024-10-09 | 7.136 | 89,917 | +6,185 | 0.00% | 641,653 |
| 2024-10-10 | 2024-10-08 | 7.840 | 83,732 | +4,757 | 0.00% | 656,477 |
| 2024-10-09 | 2024-10-07 | 11.561 | 78,975 | +29,972 | 0.00% | 913,001 |
| 2024-10-08 | 2024-10-04 | 10.699 | 49,003 | -7,612 | 0.00% | 524,275 |
| 2024-10-07 | 2024-10-03 | 9.837 | 56,615 | +11,419 | 0.00% | 556,924 |
| 2024-10-04 | 2024-10-02 | 9.511 | 45,196 | +3,330 | 0.00% | 429,870 |
| 2024-10-03 | 2024-09-30 | 7.630 | 41,866 | +26,166 | 0.00% | 319,438 |
| 2024-09-30 | 2024-09-26 | 5.339 | 15,700 | +8,564 | 0.00% | 83,821 |
| 2024-09-24 | 2024-09-20 | 4.467 | 7,136 | +1,427 | 0.00% | 31,874 |
| 2024-09-03 | 2024-08-30 | 4.340 | 5,709 | -476 | 0.00% | 24,780 |
| 2024-08-09 | 2024-08-07 | 4.193 | 6,185 | +476 | 0.00% | 25,936 |
| 2024-08-05 | 2024-08-01 | 4.246 | 5,709 | -88,014 | 0.00% | 24,240 |
| 2024-08-02 | 2024-07-31 | 4.204 | 93,723 | +88,014 | 0.00% | 393,999 |
| 2024-07-08 | 2024-07-04 | 4.684 | 5,709 | +329 | 0.00% | 26,742 |
| 2024-06-11 | 2024-06-06 | 4.762 | 5,380 | -2,241 | 0.00% | 25,621 |
| 2024-06-06 | 2024-06-04 | 4.751 | 7,621 | +2,241 | 0.00% | 36,209 |
| 2024-05-31 | 2024-05-29 | 4.896 | 5,380 | +2,690 | 0.00% | 26,341 |
| 2024-05-22 | 2024-05-20 | 5.353 | 2,690 | +1,793 | 0.00% | 14,401 |
| 2024-05-17 | 2024-05-14 | 5.086 | 897 | +449 | 0.00% | 4,562 |
| 2024-03-26 | 2024-03-22 | 4.517 | 448 | -4,483 | 0.00% | 2,024 |
| 2024-03-25 | 2024-03-21 | 4.595 | 4,931 | +4,483 | 0.00% | 22,658 |
| 2024-03-20 | 2024-03-18 | 4.673 | 448 | +448 | 0.00% | 2,094 |
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | -1,793 | ||
| 2023-12-06 | 2023-12-04 | 4.628 | 1,793 | -897 | 0.00% | 8,299 |
| 2023-12-04 | 2023-11-30 | 4.662 | 2,690 | +897 | 0.00% | 12,541 |
| 2023-11-27 | 2023-11-23 | 4.907 | 1,793 | -1,345 | 0.00% | 8,799 |
| 2023-11-22 | 2023-11-20 | 4.952 | 3,138 | -448 | 0.00% | 15,539 |
| 2023-11-20 | 2023-11-16 | 4.974 | 3,586 | -2,690 | 0.00% | 17,838 |
| 2023-11-16 | 2023-11-14 | 4.863 | 6,276 | +6,276 | 0.00% | 30,518 |
| 2023-11-13 | 2023-11-09 | 4.707 | 0 | -2,242 | ||
| 2023-11-10 | 2023-11-08 | 4.740 | 2,242 | +2,242 | 0.00% | 10,627 |
| 2023-09-19 | 2023-09-15 | 4.628 | 0 | -4,035 | ||
| 2023-09-07 | 2023-09-05 | 4.673 | 4,035 | -8,966 | 0.00% | 18,856 |
| 2023-08-30 | 2023-08-28 | 4.740 | 13,001 | -448 | 0.00% | 61,625 |
| 2023-08-23 | 2023-08-21 | 4.450 | 13,449 | +2,241 | 0.00% | 59,849 |
| 2023-08-22 | 2023-08-18 | 4.673 | 11,208 | +449 | 0.00% | 52,376 |
| 2023-08-10 | 2023-08-08 | 5.019 | 10,759 | -449 | 0.00% | 53,998 |
| 2023-08-04 | 2023-08-02 | 4.963 | 11,208 | +1,793 | 0.00% | 55,626 |
| 2023-08-03 | 2023-08-01 | 5.041 | 9,415 | -2,241 | 0.00% | 47,463 |
| 2023-08-02 | 2023-07-31 | 5.063 | 11,656 | +8,966 | 0.00% | 59,020 |
| 2023-07-12 | 2023-07-10 | 5.190 | 2,690 | +2,242 | 0.00% | 13,962 |
| 2023-07-11 | 2023-07-07 | 5.228 | 448 | +54 | 0.00% | 2,342 |
| 2023-05-18 | 2023-05-16 | 5.926 | 394 | -394 | 0.00% | 2,335 |
| 2023-05-17 | 2023-05-15 | 5.901 | 788 | +394 | 0.00% | 4,650 |
| 2023-05-12 | 2023-05-10 | 6.117 | 394 | -394 | 0.00% | 2,410 |
| 2023-05-09 | 2023-05-05 | 5.952 | 788 | +394 | 0.00% | 4,690 |
| 2023-04-18 | 2023-04-14 | 5.203 | 394 | -6,304 | 0.00% | 2,050 |
| 2022-12-13 | 2022-12-09 | 5.076 | 6,698 | -3,546 | 0.00% | 34,000 |
| 2022-11-22 | 2022-11-18 | 4.556 | 10,244 | -1,970 | 0.00% | 46,670 |
| 2022-11-17 | 2022-11-15 | 4.683 | 12,214 | +394 | 0.00% | 57,195 |
| 2022-11-15 | 2022-11-11 | 4.416 | 11,820 | -788 | 0.00% | 52,200 |
| 2022-11-14 | 2022-11-10 | 4.201 | 12,608 | +3,152 | 0.00% | 52,960 |
| 2022-11-10 | 2022-11-08 | 4.188 | 9,456 | +2,364 | 0.00% | 39,600 |
| 2022-10-31 | 2022-10-27 | 3.997 | 7,092 | +788 | 0.00% | 28,350 |
| 2022-09-21 | 2022-09-19 | 5.140 | 6,304 | +6,304 | 0.00% | 32,400 |
| 2022-01-26 | 2022-01-24 | 6.477 | 0 | -723 | ||
| 2021-09-21 | 2021-09-17 | 6.450 | 723 | -722 | 0.00% | 4,663 |
| 2021-08-20 | 2021-08-18 | 5.979 | 1,445 | +722 | 0.00% | 8,640 |
| 2021-08-09 | 2021-08-05 | 5.827 | 723 | -19,868 | 0.00% | 4,213 |
| 2021-07-07 | 2021-07-05 | 6.633 | 20,591 | +1,213 | 0.00% | 136,584 |
| 2021-06-21 | 2021-06-17 | 6.766 | 19,378 | +4,760 | 0.00% | 131,103 |
| 2021-06-10 | 2021-06-08 | 7.030 | 14,618 | +13,938 | 0.00% | 102,769 |
| 2021-05-26 | 2021-05-24 | 7.060 | 680 | -25,157 | 0.00% | 4,801 |
| 2021-02-16 | 2021-02-09 | 6.810 | 25,837 | +6,459 | 0.00% | 175,941 |
| 2021-02-08 | 2021-02-04 | 6.751 | 19,378 | +6,120 | 0.00% | 130,818 |
| 2021-02-02 | 2021-01-29 | 6.839 | 13,258 | +12,578 | 0.00% | 90,673 |
| 2021-01-15 | 2021-01-13 | 7.633 | 680 | -2,380 | 0.00% | 5,191 |
| 2021-01-13 | 2021-01-11 | 7.236 | 3,060 | -8,499 | 0.00% | 22,143 |
| 2021-01-07 | 2021-01-05 | 7.177 | 11,559 | -9,518 | 0.00% | 82,963 |
| 2020-12-15 | 2020-12-11 | 6.839 | 21,077 | +6,119 | 0.00% | 144,147 |
| 2020-11-26 | 2020-11-24 | 7.295 | 14,958 | -11,899 | 0.00% | 109,119 |
| 2020-08-10 | 2020-08-06 | 7.383 | 26,857 | +2,380 | 0.00% | 198,292 |
| 2020-08-06 | 2020-08-04 | 7.060 | 24,477 | +23,797 | 0.00% | 172,800 |
| 2020-07-13 | 2020-07-09 | 8.545 | 680 | -33,656 | 0.00% | 5,811 |
| 2020-07-08 | 2020-07-06 | 9.428 | 34,336 | +32,976 | 0.00% | 323,721 |
| 2020-07-07 | 2020-07-03 | 7.688 | 1,360 | +38 | 0.00% | 10,455 |
| 2020-07-06 | 2020-07-02 | 7.067 | 1,322 | -23,458 | 0.00% | 9,343 |
| 2020-02-19 | 2020-02-17 | 6.628 | 24,780 | -330 | 0.00% | 164,251 |
| 2020-02-10 | 2020-02-06 | 6.386 | 25,110 | +330 | 0.00% | 160,358 |
| 2020-01-20 | 2020-01-16 | 6.931 | 24,780 | +12,225 | 0.00% | 171,751 |
| 2020-01-08 | 2020-01-06 | 7.037 | 12,555 | +11,233 | 0.00% | 88,349 |
| 2020-01-06 | 2020-01-02 | 7.143 | 1,322 | -23,127 | 0.00% | 9,443 |
| 2019-12-09 | 2019-12-05 | 6.144 | 24,449 | +23,127 | 0.00% | 150,217 |
| 2019-09-18 | 2019-09-16 | 6.855 | 1,322 | -660 | 0.00% | 9,063 |
| 2019-08-22 | 2019-08-20 | 5.736 | 1,982 | +660 | 0.00% | 11,368 |
| 2019-05-30 | 2019-05-28 | 6.912 | 1,322 | +31 | 0.00% | 9,137 |
| 2019-03-26 | 2019-03-22 | 7.997 | 1,291 | -12,905 | 0.00% | 10,324 |
| 2019-03-06 | 2019-03-04 | 8.864 | 14,196 | -6,453 | 0.00% | 125,839 |
| 2019-03-04 | 2019-02-28 | 8.276 | 20,649 | +6,453 | 0.00% | 170,882 |
| 2019-02-15 | 2019-02-13 | 7.253 | 14,196 | -323 | 0.00% | 102,960 |
| 2019-02-14 | 2019-02-12 | 6.881 | 14,519 | -7,420 | 0.00% | 99,902 |
| 2019-02-12 | 2019-02-08 | 6.431 | 21,939 | -6,453 | 0.00% | 141,098 |
| 2019-01-29 | 2019-01-25 | 6.214 | 28,392 | +6,453 | 0.00% | 176,439 |
| 2019-01-25 | 2019-01-23 | 6.059 | 21,939 | -323 | 0.00% | 132,938 |
| 2019-01-24 | 2019-01-22 | 6.059 | 22,262 | +12,906 | 0.00% | 134,895 |
| 2019-01-23 | 2019-01-21 | 6.137 | 9,356 | -12,906 | 0.00% | 57,417 |
| 2019-01-14 | 2019-01-10 | 5.889 | 22,262 | +12,906 | 0.00% | 131,100 |
| 2018-08-08 | 2018-08-06 | 5.920 | 9,356 | +322 | 0.00% | 55,387 |
| 2018-07-30 | 2018-07-26 | 6.354 | 9,034 | +3,872 | 0.00% | 57,401 |
| 2018-07-26 | 2018-07-24 | 6.447 | 5,162 | +3,226 | 0.00% | 33,279 |
| 2018-07-16 | 2018-07-12 | 6.090 | 1,936 | -645 | 0.00% | 11,791 |
| 2018-06-28 | 2018-06-26 | 6.656 | 2,581 | +93 | 0.00% | 17,180 |
| 2018-05-24 | 2018-05-21 | 8.071 | 2,488 | +622 | 0.00% | 20,082 |
| 2018-01-24 | 2018-01-22 | 10.628 | 1,866 | +622 | 0.00% | 19,832 |
| 2018-01-23 | 2018-01-19 | 10.499 | 1,244 | +1,244 | 0.00% | 13,061 |
| 2017-10-30 | 2017-10-26 | 11.062 | 0 | -622 | ||
| 2017-10-18 | 2017-10-16 | 11.480 | 622 | -622 | 0.00% | 7,141 |
| 2017-10-06 | 2017-10-03 | 11.191 | 1,244 | +311 | 0.00% | 13,921 |
| 2017-10-04 | 2017-09-29 | 11.014 | 933 | +933 | 0.00% | 10,276 |
| 2017-09-20 | 2017-09-18 | 11.625 | 0 | -622 | ||
| 2017-09-19 | 2017-09-15 | 11.014 | 622 | +622 | 0.00% | 6,851 |
| 2017-09-04 | 2017-08-31 | 11.400 | 0 | -311 | ||
| 2017-08-30 | 2017-08-28 | 11.512 | 311 | +311 | 0.00% | 3,580 |
| 2017-07-24 | 2017-07-20 | 11.303 | 0 | -311 | ||
| 2017-07-21 | 2017-07-19 | 11.384 | 311 | +311 | 0.00% | 3,540 |
| 2017-03-21 | 2017-03-17 | 12.564 | 0 | -303 | ||
| 2017-03-20 | 2017-03-16 | 12.663 | 303 | +303 | 0.00% | 3,837 |
| 2017-03-14 | 2017-03-10 | 12.169 | 0 | -303 | ||
| 2017-03-06 | 2017-03-02 | 12.828 | 303 | +303 | 0.00% | 3,887 |
| 2017-02-27 | 2017-02-23 | 12.878 | 0 | -303 | ||
| 2017-02-14 | 2017-02-10 | 12.350 | 303 | -303 | 0.00% | 3,742 |
| 2017-02-13 | 2017-02-09 | 12.202 | 606 | -910 | 0.00% | 7,394 |
| 2017-02-10 | 2017-02-08 | 12.169 | 1,516 | +606 | 0.00% | 18,448 |
| 2017-02-09 | 2017-02-07 | 11.674 | 910 | +304 | 0.00% | 10,623 |
| 2017-02-08 | 2017-02-06 | 11.724 | 606 | -607 | 0.00% | 7,104 |
| 2017-02-06 | 2017-02-02 | 11.691 | 1,213 | +910 | 0.00% | 14,181 |
| 2017-02-02 | 2017-01-27 | 11.954 | 303 | -303 | 0.00% | 3,622 |
| 2017-02-01 | 2017-01-25 | 11.822 | 606 | +303 | 0.00% | 7,164 |
| 2017-01-06 | 2017-01-04 | 11.921 | 303 | -303 | 0.00% | 3,612 |
| 2017-01-05 | 2017-01-03 | 11.707 | 606 | +606 | 0.00% | 7,094 |
| 2016-12-12 | 2016-12-08 | 12.779 | 0 | -303 | ||
| 2016-12-09 | 2016-12-07 | 12.416 | 303 | +303 | 0.00% | 3,762 |
| 2016-11-18 | 2016-11-16 | 12.696 | 0 | -303 | ||
| 2016-09-15 | 2016-09-13 | 12.268 | 303 | +303 | 0.00% | 3,717 |
| 2016-09-09 | 2016-09-07 | 12.729 | 0 | -303 | ||
| 2016-09-06 | 2016-09-02 | 12.433 | 303 | -303 | 0.00% | 3,767 |
| 2016-09-05 | 2016-09-01 | 12.037 | 606 | +303 | 0.00% | 7,294 |
| 2016-08-31 | 2016-08-29 | 11.954 | 303 | +303 | 0.00% | 3,622 |
| 2016-07-28 | 2016-07-26 | 11.658 | 0 | -16,375 | ||
| 2016-07-21 | 2016-07-19 | 11.674 | 16,375 | -14,555 | 0.00% | 191,163 |
| 2016-07-14 | 2016-07-12 | 11.757 | 30,930 | +30,930 | 0.00% | 363,630 |
| 2016-07-13 | 2016-07-11 | 11.460 | 0 | -31,233 | ||
| 2016-06-29 | 2016-06-27 | 11.130 | 31,233 | -17,588 | 0.00% | 347,622 |
| 2016-06-28 | 2016-06-24 | 10.932 | 48,821 | +17,588 | 0.00% | 533,716 |
| 2016-06-27 | 2016-06-23 | 11.328 | 31,233 | -17,588 | 0.00% | 353,802 |
| 2016-06-13 | 2016-06-08 | 10.850 | 48,821 | +3,032 | 0.00% | 529,691 |
| 2016-06-08 | 2016-06-06 | 12.981 | 45,789 | +4,903 | 0.00% | 594,409 |
| 2016-06-02 | 2016-05-31 | 12.649 | 40,886 | +6,227 | 0.00% | 517,171 |
| 2016-05-20 | 2016-05-18 | 11.818 | 34,659 | +8,124 | 0.00% | 409,605 |
| 2016-05-17 | 2016-05-13 | 11.356 | 26,535 | +10,830 | 0.00% | 301,345 |
| 2016-04-25 | 2016-04-21 | 14.145 | 15,705 | +15,705 | 0.00% | 222,145 |
| 2016-02-03 | 2016-02-01 | 10.304 | 0 | -542 | ||
| 2016-02-02 | 2016-01-29 | 10.452 | 542 | +542 | 0.00% | 5,665 |
| 2016-01-29 | 2016-01-27 | 10.008 | 0 | -271 | ||
| 2016-01-20 | 2016-01-18 | 10.249 | 271 | -271 | 0.00% | 2,777 |
| 2016-01-14 | 2016-01-12 | 11.116 | 542 | +271 | 0.00% | 6,025 |
| 2016-01-12 | 2016-01-08 | 11.947 | 271 | +271 | 0.00% | 3,238 |
| 2015-12-17 | 2015-12-15 | 12.908 | 0 | -542 | ||
| 2015-12-16 | 2015-12-14 | 12.723 | 542 | +542 | 0.00% | 6,896 |
| 2015-10-16 | 2015-10-14 | 12.280 | 0 | -812 | ||
| 2015-10-13 | 2015-10-09 | 11.633 | 812 | +812 | 0.00% | 9,446 |
| 2015-10-12 | 2015-10-08 | 11.504 | 0 | -271 | ||
| 2015-09-25 | 2015-09-23 | 10.156 | 271 | -271 | 0.00% | 2,752 |
| 2015-09-24 | 2015-09-22 | 10.618 | 542 | +271 | 0.00% | 5,755 |
| 2015-09-21 | 2015-09-17 | 10.599 | 271 | +271 | 0.00% | 2,872 |
| 2015-07-30 | 2015-07-28 | 12.483 | 0 | -16,517 | ||
| 2015-07-29 | 2015-07-27 | 12.557 | 16,517 | +16,517 | 0.00% | 207,400 |
| 2015-07-08 | 2015-07-06 | 14.274 | 0 | -542 | ||
| 2015-07-02 | 2015-06-29 | 17.826 | 542 | +9 | 0.00% | 9,661 |
| 2015-06-18 | 2015-06-16 | 20.640 | 533 | -533 | 0.00% | 11,001 |
| 2015-06-03 | 2015-06-01 | 24.318 | 1,066 | -15,988 | 0.00% | 25,923 |
| 2015-06-01 | 2015-05-28 | 25.106 | 17,054 | -267 | 0.00% | 428,156 |
| 2015-05-27 | 2015-05-22 | 24.881 | 17,321 | -266 | 0.00% | 430,959 |
| 2015-05-21 | 2015-05-19 | 24.768 | 17,587 | +533 | 0.00% | 435,597 |
| 2015-05-19 | 2015-05-15 | 24.393 | 17,054 | -267 | 0.00% | 415,996 |
| 2015-05-18 | 2015-05-14 | 24.130 | 17,321 | +267 | 0.00% | 417,959 |
| 2015-05-15 | 2015-05-13 | 25.106 | 17,054 | -1,599 | 0.00% | 428,156 |
| 2015-05-14 | 2015-05-12 | 24.881 | 18,653 | +799 | 0.00% | 464,100 |
| 2015-05-13 | 2015-05-11 | 23.905 | 17,854 | +533 | 0.00% | 426,800 |
| 2015-05-11 | 2015-05-07 | 23.004 | 17,321 | +267 | 0.00% | 398,458 |
| 2015-05-07 | 2015-05-05 | 22.854 | 17,054 | -267 | 0.00% | 389,756 |
| 2015-05-06 | 2015-05-04 | 23.980 | 17,321 | +533 | 0.00% | 415,359 |
| 2015-05-05 | 2015-04-30 | 23.905 | 16,788 | -533 | 0.00% | 401,317 |
| 2015-05-04 | 2015-04-29 | 23.905 | 17,321 | +267 | 0.00% | 414,059 |
| 2015-04-30 | 2015-04-28 | 23.154 | 17,054 | +533 | 0.00% | 394,876 |
| 2015-04-28 | 2015-04-24 | 23.830 | 16,521 | -800 | 0.00% | 393,695 |
| 2015-04-27 | 2015-04-23 | 23.492 | 17,321 | -533 | 0.00% | 406,909 |
| 2015-04-24 | 2015-04-22 | 24.280 | 17,854 | +533 | 0.00% | 433,500 |
| 2015-04-23 | 2015-04-21 | 22.967 | 17,321 | +800 | 0.00% | 397,808 |
| 2015-04-17 | 2015-04-15 | 23.567 | 16,521 | -267 | 0.00% | 389,355 |
| 2015-04-14 | 2015-04-10 | 23.755 | 16,788 | +267 | 0.00% | 398,797 |
| 2015-04-13 | 2015-04-09 | 23.755 | 16,521 | -3,997 | 0.00% | 392,455 |
| 2015-04-10 | 2015-04-08 | 21.015 | 20,518 | -3,198 | 0.00% | 431,194 |
| 2015-04-01 | 2015-03-30 | 17.019 | 23,716 | +267 | 0.00% | 403,616 |
| 2015-03-26 | 2015-03-24 | 16.268 | 23,449 | +1,065 | 0.00% | 381,472 |
| 2015-03-25 | 2015-03-23 | 16.756 | 22,384 | -1,065 | 0.00% | 375,067 |
| 2015-03-18 | 2015-03-16 | 15.593 | 23,449 | -4,264 | 0.00% | 365,633 |
| 2015-03-11 | 2015-03-09 | 14.936 | 27,713 | +5,596 | 0.00% | 413,920 |
| 2015-03-05 | 2015-03-03 | 16.268 | 22,117 | +1,066 | 0.00% | 359,803 |
| 2015-02-27 | 2015-02-25 | 16.962 | 21,051 | -267 | 0.00% | 357,076 |
| 2015-02-23 | 2015-02-16 | 16.643 | 21,318 | -2,664 | 0.00% | 354,805 |
| 2015-02-06 | 2015-02-04 | 16.137 | 23,982 | -8,527 | 0.00% | 386,993 |
| 2015-02-05 | 2015-02-03 | 16.081 | 32,509 | +266 | 0.00% | 522,762 |
| 2015-02-04 | 2015-02-02 | 15.199 | 32,243 | +2,665 | 0.00% | 490,050 |
| 2015-01-27 | 2015-01-23 | 16.531 | 29,578 | -5,596 | 0.00% | 488,950 |
| 2015-01-22 | 2015-01-20 | 16.606 | 35,174 | +4,796 | 0.00% | 584,096 |
| 2015-01-21 | 2015-01-19 | 15.668 | 30,378 | +6,929 | 0.00% | 475,954 |
| 2015-01-14 | 2015-01-12 | 18.126 | 23,449 | +1,332 | 0.00% | 425,031 |
| 2015-01-09 | 2015-01-07 | 19.289 | 22,117 | +799 | 0.00% | 426,618 |
| 2015-01-05 | 2014-12-31 | 18.257 | 21,318 | +4,797 | 0.00% | 389,205 |
| 2015-01-02 | 2014-12-29 | 17.826 | 16,521 | -6,396 | 0.00% | 294,496 |
| 2014-12-29 | 2014-12-22 | 17.563 | 22,917 | +1,599 | 0.00% | 402,488 |
| 2014-12-23 | 2014-12-19 | 18.107 | 21,318 | +533 | 0.00% | 386,005 |
| 2014-12-22 | 2014-12-18 | 18.107 | 20,785 | +1,066 | 0.00% | 376,354 |
| 2014-12-19 | 2014-12-17 | 18.914 | 19,719 | -533 | 0.00% | 372,962 |
| 2014-12-18 | 2014-12-16 | 19.514 | 20,252 | +533 | 0.00% | 395,204 |
| 2014-12-17 | 2014-12-15 | 18.801 | 19,719 | +533 | 0.00% | 370,742 |
| 2014-12-15 | 2014-12-11 | 18.539 | 19,186 | +1,599 | 0.00% | 355,681 |
| 2014-12-11 | 2014-12-09 | 18.013 | 17,587 | +1,865 | 0.00% | 316,798 |
| 2014-12-09 | 2014-12-05 | 18.876 | 15,722 | +5,330 | 0.00% | 296,774 |
| 2014-12-08 | 2014-12-04 | 18.351 | 10,392 | -7,462 | 0.00% | 190,703 |
| 2014-12-05 | 2014-12-03 | 16.099 | 17,854 | +9,327 | 0.00% | 287,437 |
| 2014-12-03 | 2014-12-01 | 14.973 | 8,527 | +8,527 | 0.00% | 127,679 |
| 2014-11-26 | 2014-11-24 | 13.566 | 0 | -533 | ||
| 2014-11-25 | 2014-11-21 | 12.590 | 533 | +533 | 0.00% | 6,711 |
| 2014-11-13 | 2014-11-11 | 12.759 | 0 | -533 | ||
| 2014-10-31 | 2014-10-29 | 11.108 | 533 | +533 | 0.00% | 5,921 |
| 2014-10-14 | 2014-10-10 | 10.583 | 0 | -266 | ||
| 2014-10-09 | 2014-10-07 | 10.677 | 266 | +266 | 0.00% | 2,840 |
| 2014-08-18 | 2014-08-14 | 11.315 | 0 | -533 | ||
| 2014-08-14 | 2014-08-12 | 11.465 | 533 | +533 | 0.00% | 6,111 |
| 2013-05-24 | 2013-05-22 | 10.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy