History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 7,385,000 | +0 | 0.20% | 85,370,600 |
| 2025-10-13 | 2025-10-09 | 11.810 | 7,385,000 | +0 | 0.20% | 87,216,850 |
| 2025-10-10 | 2025-10-08 | 11.610 | 7,385,000 | +0 | 0.20% | 85,739,850 |
| 2025-10-09 | 2025-10-06 | 11.650 | 7,385,000 | +0 | 0.20% | 86,035,250 |
| 2025-10-08 | 2025-10-03 | 11.550 | 7,385,000 | +19,000 | 0.20% | 85,296,750 |
| 2025-10-06 | 2025-10-02 | 11.620 | 7,366,000 | -118,500 | 0.20% | 85,592,920 |
| 2025-10-03 | 2025-09-30 | 11.840 | 7,484,500 | +1,500 | 0.20% | 88,616,480 |
| 2025-10-02 | 2025-09-29 | 11.520 | 7,483,000 | +86,000 | 0.20% | 86,204,160 |
| 2025-09-29 | 2025-09-25 | 10.500 | 7,397,000 | +25,500 | 0.20% | 77,668,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 7,371,500 | +46,000 | 0.20% | 78,359,045 |
| 2025-09-22 | 2025-09-18 | 10.950 | 7,325,500 | -500 | 0.20% | 80,214,225 |
| 2025-09-19 | 2025-09-17 | 11.300 | 7,326,000 | -5,000 | 0.20% | 82,783,800 |
| 2025-09-17 | 2025-09-15 | 11.220 | 7,331,000 | +500 | 0.20% | 82,253,820 |
| 2025-09-11 | 2025-09-09 | 11.130 | 7,330,500 | +1,000 | 0.20% | 81,588,465 |
| 2025-09-10 | 2025-09-08 | 10.930 | 7,329,500 | +20,000 | 0.20% | 80,111,435 |
| 2025-09-03 | 2025-09-01 | 11.130 | 7,309,500 | +155,000 | 0.20% | 81,354,735 |
| 2025-08-28 | 2025-08-26 | 12.040 | 7,154,500 | -9,500 | 0.19% | 86,140,180 |
| 2025-08-26 | 2025-08-22 | 12.540 | 7,164,000 | -10,000 | 0.19% | 89,836,560 |
| 2025-08-25 | 2025-08-21 | 12.270 | 7,174,000 | -14,500 | 0.19% | 88,024,980 |
| 2025-08-22 | 2025-08-20 | 12.230 | 7,188,500 | +1,000 | 0.19% | 87,915,355 |
| 2025-08-20 | 2025-08-18 | 12.760 | 7,187,500 | +14,500 | 0.19% | 91,712,500 |
| 2025-08-19 | 2025-08-15 | 12.470 | 7,173,000 | -1,000 | 0.19% | 89,447,310 |
| 2025-08-08 | 2025-08-06 | 10.860 | 7,174,000 | -3,000 | 0.19% | 77,909,640 |
| 2025-08-07 | 2025-08-05 | 10.900 | 7,177,000 | -5,000 | 0.19% | 78,229,300 |
| 2025-08-04 | 2025-07-31 | 10.620 | 7,182,000 | -500 | 0.19% | 76,272,840 |
| 2025-07-31 | 2025-07-29 | 11.400 | 7,182,500 | -1,000 | 0.19% | 81,880,500 |
| 2025-07-29 | 2025-07-25 | 11.320 | 7,183,500 | -3,000 | 0.19% | 81,317,220 |
| 2025-07-28 | 2025-07-24 | 11.320 | 7,186,500 | -22,500 | 0.19% | 81,351,180 |
| 2025-07-25 | 2025-07-23 | 10.840 | 7,209,000 | -15,000 | 0.20% | 78,145,560 |
| 2025-07-23 | 2025-07-21 | 10.480 | 7,224,000 | -9,500 | 0.20% | 75,707,520 |
| 2025-07-17 | 2025-07-15 | 9.580 | 7,233,500 | +500 | 0.20% | 69,296,930 |
| 2025-07-15 | 2025-07-11 | 9.610 | 7,233,000 | -8,500 | 0.20% | 69,509,130 |
| 2025-07-08 | 2025-07-04 | 8.840 | 7,241,500 | +500 | 0.20% | 64,014,860 |
| 2025-07-04 | 2025-07-02 | 8.966 | 7,241,000 | +179,140 | 0.20% | 64,921,129 |
| 2025-06-30 | 2025-06-26 | 9.150 | 7,061,860 | +976 | 0.20% | 64,617,482 |
| 2025-06-27 | 2025-06-25 | 9.519 | 7,060,884 | -141,022 | 0.20% | 67,213,151 |
| 2025-06-26 | 2025-06-24 | 9.037 | 7,201,906 | -31,718 | 0.20% | 65,087,187 |
| 2025-06-24 | 2025-06-20 | 8.054 | 7,233,624 | -4,880 | 0.20% | 58,258,318 |
| 2025-06-23 | 2025-06-19 | 7.951 | 7,238,504 | -7,319 | 0.20% | 57,555,921 |
| 2025-06-17 | 2025-06-13 | 8.382 | 7,245,823 | -8,784 | 0.20% | 60,732,407 |
| 2025-06-13 | 2025-06-11 | 8.648 | 7,254,607 | +8,784 | 0.20% | 62,738,742 |
| 2025-06-11 | 2025-06-09 | 8.382 | 7,245,823 | -10,736 | 0.20% | 60,732,407 |
| 2025-06-09 | 2025-06-05 | 8.289 | 7,256,559 | -1,952 | 0.20% | 60,153,198 |
| 2025-06-05 | 2025-06-03 | 7.859 | 7,258,511 | -48,796 | 0.20% | 57,045,628 |
| 2025-06-04 | 2025-06-02 | 7.603 | 7,307,307 | +14,151 | 0.20% | 55,557,248 |
| 2025-06-02 | 2025-05-29 | 7.921 | 7,293,156 | +1,952 | 0.20% | 57,766,288 |
| 2025-05-21 | 2025-05-19 | 7.808 | 7,291,204 | +9,759 | 0.20% | 56,929,017 |
| 2025-05-16 | 2025-05-14 | 8.064 | 7,281,445 | -9,759 | 0.20% | 58,718,070 |
| 2025-05-15 | 2025-05-13 | 7.685 | 7,291,204 | +976 | 0.20% | 56,032,497 |
| 2025-05-14 | 2025-05-12 | 7.962 | 7,290,228 | +7,319 | 0.20% | 58,041,897 |
| 2025-05-08 | 2025-05-06 | 7.449 | 7,282,909 | -6,831 | 0.20% | 54,252,376 |
| 2025-05-07 | 2025-05-02 | 7.398 | 7,289,740 | -24,399 | 0.20% | 53,929,787 |
| 2025-05-06 | 2025-04-30 | 7.214 | 7,314,139 | -22,446 | 0.20% | 52,761,281 |
| 2025-04-29 | 2025-04-25 | 7.419 | 7,336,585 | -7,808 | 0.20% | 54,426,698 |
| 2025-04-24 | 2025-04-22 | 7.285 | 7,344,393 | +7,808 | 0.20% | 53,506,307 |
| 2025-04-23 | 2025-04-17 | 7.121 | 7,336,585 | +39,037 | 0.20% | 52,246,623 |
| 2025-04-17 | 2025-04-15 | 7.357 | 7,297,548 | +19,519 | 0.20% | 53,688,451 |
| 2025-04-16 | 2025-04-14 | 7.388 | 7,278,029 | +7,319 | 0.20% | 53,768,573 |
| 2025-04-15 | 2025-04-11 | 7.203 | 7,270,710 | +7,320 | 0.20% | 52,373,502 |
| 2025-04-14 | 2025-04-10 | 6.978 | 7,263,390 | +9,759 | 0.20% | 50,683,423 |
| 2025-04-11 | 2025-04-09 | 6.865 | 7,253,631 | -4,880 | 0.20% | 49,797,751 |
| 2025-04-10 | 2025-04-08 | 6.568 | 7,258,511 | +14,639 | 0.20% | 47,674,378 |
| 2025-04-09 | 2025-04-07 | 6.363 | 7,243,872 | -17,078 | 0.20% | 46,093,728 |
| 2025-04-07 | 2025-04-02 | 8.085 | 7,260,950 | -14,639 | 0.20% | 58,701,597 |
| 2025-04-03 | 2025-04-01 | 7.890 | 7,275,589 | +45,868 | 0.20% | 57,403,497 |
| 2025-04-01 | 2025-03-28 | 8.177 | 7,229,721 | +2,928 | 0.20% | 59,115,844 |
| 2025-03-28 | 2025-03-26 | 8.177 | 7,226,793 | -6,831 | 0.20% | 59,091,902 |
| 2025-03-27 | 2025-03-25 | 8.095 | 7,233,624 | -96,618 | 0.20% | 58,554,798 |
| 2025-03-26 | 2025-03-24 | 8.361 | 7,330,242 | -39,037 | 0.20% | 61,289,762 |
| 2025-03-24 | 2025-03-20 | 8.597 | 7,369,279 | +976 | 0.20% | 63,352,889 |
| 2025-03-21 | 2025-03-19 | 8.730 | 7,368,303 | +488 | 0.20% | 64,325,999 |
| 2025-03-20 | 2025-03-18 | 8.863 | 7,367,815 | -1,952 | 0.20% | 65,303,173 |
| 2025-03-19 | 2025-03-17 | 8.781 | 7,369,767 | +1,464 | 0.20% | 64,716,354 |
| 2025-03-18 | 2025-03-14 | 8.915 | 7,368,303 | +27,814 | 0.20% | 65,684,999 |
| 2025-03-17 | 2025-03-13 | 8.515 | 7,340,489 | +9,759 | 0.20% | 62,503,665 |
| 2025-03-14 | 2025-03-12 | 8.505 | 7,330,730 | -39,525 | 0.20% | 62,345,453 |
| 2025-03-13 | 2025-03-11 | 8.187 | 7,370,255 | +976 | 0.20% | 60,340,480 |
| 2025-03-07 | 2025-03-05 | 8.330 | 7,369,279 | -488 | 0.20% | 61,389,629 |
| 2025-03-05 | 2025-03-03 | 8.167 | 7,369,767 | -6,832 | 0.20% | 60,185,455 |
| 2025-03-04 | 2025-02-28 | 8.044 | 7,376,599 | +61,972 | 0.20% | 59,334,228 |
| 2025-03-03 | 2025-02-27 | 8.833 | 7,314,627 | +94,178 | 0.20% | 64,606,902 |
| 2025-02-28 | 2025-02-26 | 8.976 | 7,220,449 | +21,470 | 0.20% | 64,810,859 |
| 2025-02-26 | 2025-02-24 | 8.003 | 7,198,979 | +5,856 | 0.20% | 57,610,468 |
| 2025-02-24 | 2025-02-20 | 8.074 | 7,193,123 | +3,904 | 0.20% | 58,079,540 |
| 2025-02-21 | 2025-02-19 | 8.023 | 7,189,219 | +4,879 | 0.20% | 57,679,693 |
| 2025-02-19 | 2025-02-17 | 7.859 | 7,184,340 | -219,585 | 0.20% | 56,462,708 |
| 2025-02-14 | 2025-02-12 | 7.623 | 7,403,925 | -1,952 | 0.21% | 56,443,562 |
| 2025-01-24 | 2025-01-22 | 7.009 | 7,405,877 | +2,928 | 0.21% | 51,905,343 |
| 2025-01-07 | 2025-01-03 | 6.732 | 7,402,949 | -3,904 | 0.21% | 49,836,736 |
| 2025-01-06 | 2025-01-02 | 6.783 | 7,406,853 | -9,759 | 0.21% | 50,242,493 |
| 2024-12-10 | 2024-12-06 | 7.552 | 7,416,612 | -93,690 | 0.21% | 56,008,316 |
| 2024-12-05 | 2024-12-03 | 7.588 | 7,510,302 | -17,566 | 0.21% | 56,988,011 |
| 2024-12-04 | 2024-12-02 | 7.493 | 7,527,868 | +188,434 | 0.21% | 56,409,263 |
| 2024-12-03 | 2024-11-29 | 7.409 | 7,339,434 | -1,903 | 0.21% | 54,380,174 |
| 2024-11-29 | 2024-11-27 | 7.378 | 7,341,337 | +38,060 | 0.21% | 54,162,809 |
| 2024-11-28 | 2024-11-26 | 7.073 | 7,303,277 | -951 | 0.21% | 51,656,115 |
| 2024-11-26 | 2024-11-22 | 7.346 | 7,304,228 | +320,657 | 0.21% | 53,658,731 |
| 2024-11-14 | 2024-11-12 | 7.903 | 6,983,571 | +1,903 | 0.20% | 55,193,038 |
| 2024-11-11 | 2024-11-07 | 8.776 | 6,981,668 | -10,943 | 0.20% | 61,268,123 |
| 2024-11-08 | 2024-11-06 | 8.208 | 6,992,611 | +6,661 | 0.20% | 57,395,693 |
| 2024-11-07 | 2024-11-05 | 8.523 | 6,985,950 | +125,599 | 0.20% | 59,543,620 |
| 2024-11-06 | 2024-11-04 | 7.851 | 6,860,351 | -6,661 | 0.20% | 53,858,697 |
| 2024-11-05 | 2024-11-01 | 7.409 | 6,867,012 | -143,201 | 0.20% | 50,879,851 |
| 2024-11-04 | 2024-10-31 | 7.315 | 7,010,213 | +80,878 | 0.20% | 51,277,797 |
| 2024-11-01 | 2024-10-30 | 7.052 | 6,929,335 | +40,914 | 0.20% | 48,865,571 |
| 2024-10-31 | 2024-10-29 | 7.231 | 6,888,421 | -14,272 | 0.20% | 49,807,762 |
| 2024-10-29 | 2024-10-25 | 7.210 | 6,902,693 | -57,091 | 0.20% | 49,765,867 |
| 2024-10-23 | 2024-10-21 | 6.894 | 6,959,784 | +6,661 | 0.20% | 47,983,122 |
| 2024-10-22 | 2024-10-18 | 7.105 | 6,953,123 | -66,605 | 0.20% | 49,398,699 |
| 2024-10-17 | 2024-10-15 | 6.453 | 7,019,728 | +69,459 | 0.20% | 45,297,847 |
| 2024-10-16 | 2024-10-14 | 6.884 | 6,950,269 | +149,387 | 0.20% | 47,844,478 |
| 2024-10-15 | 2024-10-10 | 7.189 | 6,800,882 | +54,711 | 0.19% | 48,888,898 |
| 2024-10-14 | 2024-10-09 | 7.136 | 6,746,171 | +947,223 | 0.19% | 48,141,102 |
| 2024-10-10 | 2024-10-08 | 7.840 | 5,798,948 | +11,894 | 0.17% | 45,464,974 |
| 2024-10-09 | 2024-10-07 | 11.561 | 5,787,054 | -153,668 | 0.16% | 66,902,004 |
| 2024-10-08 | 2024-10-04 | 10.699 | 5,940,722 | +223,128 | 0.17% | 63,558,833 |
| 2024-10-07 | 2024-10-03 | 9.837 | 5,717,594 | +18,555 | 0.16% | 56,244,242 |
| 2024-10-04 | 2024-10-02 | 9.511 | 5,699,039 | -39,488 | 0.16% | 54,204,970 |
| 2024-10-03 | 2024-09-30 | 7.630 | 5,738,527 | -1,341,146 | 0.16% | 43,785,061 |
| 2024-10-02 | 2024-09-27 | 6.295 | 7,079,673 | -8,088 | 0.20% | 44,568,593 |
| 2024-09-27 | 2024-09-25 | 5.003 | 7,087,761 | +51,381 | 0.20% | 35,457,240 |
| 2024-09-03 | 2024-08-30 | 4.340 | 7,036,380 | -2,854 | 0.20% | 30,541,351 |
| 2024-09-02 | 2024-08-29 | 4.036 | 7,039,234 | +2,854 | 0.20% | 28,408,319 |
| 2024-08-26 | 2024-08-22 | 4.025 | 7,036,380 | +136,065 | 0.20% | 28,322,851 |
| 2024-08-02 | 2024-07-31 | 4.204 | 6,900,315 | +9,515 | 0.20% | 29,008,002 |
| 2024-07-17 | 2024-07-15 | 3.983 | 6,890,800 | -166,513 | 0.20% | 27,447,182 |
| 2024-07-08 | 2024-07-04 | 4.684 | 7,057,313 | +407,089 | 0.20% | 33,058,311 |
| 2024-06-12 | 2024-06-07 | 4.740 | 6,650,224 | +62,763 | 0.20% | 31,522,249 |
| 2024-06-05 | 2024-06-03 | 4.751 | 6,587,461 | +31,382 | 0.20% | 31,298,221 |
| 2024-06-03 | 2024-05-30 | 4.785 | 6,556,079 | +31,382 | 0.20% | 31,368,479 |
| 2024-05-28 | 2024-05-24 | 4.997 | 6,524,697 | +31,381 | 0.20% | 32,600,958 |
| 2024-05-27 | 2024-05-23 | 5.052 | 6,493,316 | -354,164 | 0.20% | 32,806,261 |
| 2024-05-24 | 2024-05-22 | 5.253 | 6,847,480 | +62,763 | 0.21% | 35,970,268 |
| 2024-05-23 | 2024-05-21 | 5.208 | 6,784,717 | -34,072 | 0.21% | 35,337,890 |
| 2024-05-22 | 2024-05-20 | 5.353 | 6,818,789 | -10,311 | 0.21% | 36,504,002 |
| 2024-05-21 | 2024-05-17 | 5.353 | 6,829,100 | -64,556 | 0.21% | 36,559,202 |
| 2024-05-20 | 2024-05-16 | 5.086 | 6,893,656 | +1,793 | 0.21% | 35,059,559 |
| 2024-05-16 | 2024-05-13 | 5.108 | 6,891,863 | +138,976 | 0.21% | 35,204,170 |
| 2024-05-14 | 2024-05-10 | 4.941 | 6,752,887 | +62,763 | 0.20% | 33,364,545 |
| 2024-05-13 | 2024-05-09 | 4.718 | 6,690,124 | +46,176 | 0.20% | 31,562,146 |
| 2024-05-10 | 2024-05-08 | 4.584 | 6,643,948 | +116,561 | 0.20% | 30,455,101 |
| 2024-05-06 | 2024-05-02 | 4.729 | 6,527,387 | +4,483 | 0.20% | 30,867,198 |
| 2024-05-03 | 2024-04-30 | 4.762 | 6,522,904 | -124,630 | 0.20% | 31,064,249 |
| 2024-05-02 | 2024-04-29 | 4.863 | 6,647,534 | +147,045 | 0.20% | 32,325,039 |
| 2024-04-30 | 2024-04-26 | 4.729 | 6,500,489 | +11,656 | 0.20% | 30,740,001 |
| 2024-03-21 | 2024-03-19 | 4.528 | 6,488,833 | +26,002 | 0.20% | 29,382,221 |
| 2024-03-20 | 2024-03-18 | 4.673 | 6,462,831 | +13,450 | 0.20% | 30,201,521 |
| 2024-03-15 | 2024-03-13 | 4.628 | 6,449,381 | -449 | 0.19% | 29,850,948 |
| 2024-02-08 | 2024-02-06 | 4.383 | 6,449,830 | -89,662 | 0.19% | 28,270,456 |
| 2024-02-06 | 2024-02-02 | 4.160 | 6,539,492 | -430,377 | 0.20% | 27,204,756 |
| 2024-01-24 | 2024-01-22 | 3.982 | 6,969,869 | -627,633 | 0.21% | 27,751,395 |
| 2024-01-23 | 2024-01-19 | 4.194 | 7,597,502 | -17,933 | 0.23% | 31,860,359 |
| 2024-01-22 | 2024-01-18 | 4.216 | 7,615,435 | -21,519 | 0.23% | 32,105,431 |
| 2023-12-15 | 2023-12-13 | 4.484 | 7,636,954 | -179,323 | 0.23% | 34,240,352 |
| 2023-12-07 | 2023-12-05 | 4.573 | 7,816,277 | -125,527 | 0.24% | 35,741,748 |
| 2023-12-04 | 2023-11-30 | 4.662 | 7,941,804 | +125,527 | 0.24% | 37,024,350 |
| 2023-11-30 | 2023-11-28 | 4.718 | 7,816,277 | -17,933 | 0.24% | 36,875,023 |
| 2023-11-28 | 2023-11-24 | 4.852 | 7,834,210 | -17,932 | 0.24% | 38,008,126 |
| 2023-11-16 | 2023-11-14 | 4.863 | 7,852,142 | -2,690 | 0.24% | 38,182,699 |
| 2023-11-15 | 2023-11-13 | 4.785 | 7,854,832 | -138,079 | 0.24% | 37,582,545 |
| 2023-11-14 | 2023-11-10 | 4.740 | 7,992,911 | -4,035 | 0.24% | 37,886,624 |
| 2023-11-08 | 2023-11-06 | 4.796 | 7,996,946 | -63,660 | 0.24% | 38,351,700 |
| 2023-11-07 | 2023-11-03 | 4.528 | 8,060,606 | +236,707 | 0.24% | 36,499,400 |
| 2023-11-03 | 2023-11-01 | 4.461 | 7,823,899 | +1,794 | 0.24% | 34,904,002 |
| 2023-11-01 | 2023-10-30 | 4.461 | 7,822,105 | +1,793 | 0.24% | 34,895,998 |
| 2023-10-25 | 2023-10-20 | 4.394 | 7,820,312 | +199,946 | 0.24% | 34,364,679 |
| 2023-10-16 | 2023-10-12 | 4.495 | 7,620,366 | +206,222 | 0.23% | 34,250,970 |
| 2023-10-13 | 2023-10-11 | 4.383 | 7,414,144 | -430,377 | 0.22% | 32,497,171 |
| 2023-09-26 | 2023-09-22 | 4.651 | 7,844,521 | -26,898 | 0.24% | 36,483,331 |
| 2023-09-13 | 2023-09-11 | 4.695 | 7,871,419 | +421,411 | 0.24% | 36,959,588 |
| 2023-09-05 | 2023-08-31 | 4.707 | 7,450,008 | -405,272 | 0.23% | 35,063,978 |
| 2023-08-17 | 2023-08-15 | 4.818 | 7,855,280 | +8,966 | 0.24% | 37,847,519 |
| 2023-08-15 | 2023-08-11 | 4.852 | 7,846,314 | +48,866 | 0.24% | 38,066,850 |
| 2023-08-14 | 2023-08-10 | 5.063 | 7,797,448 | +356,406 | 0.24% | 39,482,108 |
| 2023-08-11 | 2023-08-09 | 4.997 | 7,441,042 | +1,793 | 0.22% | 37,179,519 |
| 2023-08-09 | 2023-08-07 | 5.008 | 7,439,249 | -60,522 | 0.22% | 37,253,530 |
| 2023-08-03 | 2023-08-01 | 5.041 | 7,499,771 | +49,763 | 0.23% | 37,807,541 |
| 2023-08-02 | 2023-07-31 | 5.063 | 7,450,008 | -40,797 | 0.23% | 37,722,858 |
| 2023-08-01 | 2023-07-28 | 5.052 | 7,490,805 | +19,726 | 0.23% | 37,845,887 |
| 2023-07-31 | 2023-07-27 | 4.684 | 7,471,079 | +21,071 | 0.23% | 34,996,500 |
| 2023-07-27 | 2023-07-25 | 4.740 | 7,450,008 | +8,966 | 0.23% | 35,313,248 |
| 2023-07-11 | 2023-07-07 | 5.228 | 7,441,042 | +901,452 | 0.22% | 38,905,071 |
| 2023-06-21 | 2023-06-19 | 5.571 | 6,539,590 | -74,072 | 0.22% | 36,432,610 |
| 2023-06-19 | 2023-06-15 | 5.558 | 6,613,662 | +105,198 | 0.23% | 36,761,341 |
| 2023-06-02 | 2023-05-31 | 5.355 | 6,508,464 | -220,639 | 0.22% | 34,855,090 |
| 2023-05-31 | 2023-05-29 | 5.419 | 6,729,103 | +24,822 | 0.23% | 36,463,663 |
| 2023-05-25 | 2023-05-23 | 5.647 | 6,704,281 | +149,719 | 0.23% | 37,860,598 |
| 2023-05-24 | 2023-05-22 | 5.863 | 6,554,562 | -18,124 | 0.23% | 38,429,160 |
| 2023-05-23 | 2023-05-19 | 5.838 | 6,572,686 | +78,800 | 0.23% | 38,368,601 |
| 2023-05-18 | 2023-05-16 | 5.926 | 6,493,886 | +5,910 | 0.22% | 38,485,469 |
| 2023-05-12 | 2023-05-10 | 6.117 | 6,487,976 | -331,747 | 0.22% | 39,685,469 |
| 2023-05-11 | 2023-05-09 | 6.421 | 6,819,723 | -386,513 | 0.23% | 43,791,770 |
| 2023-05-10 | 2023-05-08 | 6.244 | 7,206,236 | -126,079 | 0.25% | 44,993,402 |
| 2023-05-09 | 2023-05-05 | 5.952 | 7,332,315 | -63,040 | 0.25% | 43,640,448 |
| 2023-05-08 | 2023-05-04 | 5.647 | 7,395,355 | -63,040 | 0.25% | 41,763,249 |
| 2023-05-05 | 2023-05-03 | 5.305 | 7,458,395 | +4,728 | 0.26% | 39,563,701 |
| 2023-04-21 | 2023-04-19 | 5.343 | 7,453,667 | +157,600 | 0.26% | 39,822,390 |
| 2023-04-19 | 2023-04-17 | 5.406 | 7,296,067 | +399,514 | 0.25% | 39,443,338 |
| 2023-04-13 | 2023-04-11 | 5.241 | 6,896,553 | +157,600 | 0.24% | 36,145,761 |
| 2023-04-11 | 2023-04-04 | 5.165 | 6,738,953 | +78,799 | 0.23% | 34,806,638 |
| 2023-04-03 | 2023-03-30 | 5.051 | 6,660,154 | +39,400 | 0.23% | 33,638,962 |
| 2023-03-30 | 2023-03-28 | 5.190 | 6,620,754 | +19,700 | 0.23% | 34,364,181 |
| 2023-03-29 | 2023-03-27 | 5.152 | 6,601,054 | +39,400 | 0.23% | 34,010,621 |
| 2023-03-27 | 2023-03-23 | 5.292 | 6,561,654 | +78,800 | 0.23% | 34,723,590 |
| 2023-03-22 | 2023-03-20 | 4.987 | 6,482,854 | -137,900 | 0.22% | 32,332,109 |
| 2023-03-16 | 2023-03-14 | 4.708 | 6,620,754 | -31,520 | 0.23% | 31,171,421 |
| 2023-03-15 | 2023-03-13 | 4.873 | 6,652,274 | +29,944 | 0.23% | 32,417,282 |
| 2023-03-13 | 2023-03-09 | 4.987 | 6,622,330 | +59,100 | 0.23% | 33,027,721 |
| 2023-03-10 | 2023-03-08 | 5.165 | 6,563,230 | +31,520 | 0.23% | 33,899,030 |
| 2023-03-09 | 2023-03-07 | 5.228 | 6,531,710 | -31,520 | 0.22% | 34,150,680 |
| 2023-03-03 | 2023-03-01 | 5.102 | 6,563,230 | +137,900 | 0.23% | 33,482,580 |
| 2023-03-02 | 2023-02-28 | 4.962 | 6,425,330 | +31,520 | 0.22% | 31,882,138 |
| 2023-02-28 | 2023-02-24 | 5.038 | 6,393,810 | -32,702 | 0.22% | 32,212,578 |
| 2023-02-22 | 2023-02-20 | 5.152 | 6,426,512 | +30,732 | 0.22% | 33,111,328 |
| 2023-02-21 | 2023-02-17 | 5.038 | 6,395,780 | -45,704 | 0.22% | 32,222,503 |
| 2023-02-20 | 2023-02-16 | 5.000 | 6,441,484 | +40,582 | 0.22% | 32,207,528 |
| 2023-02-17 | 2023-02-15 | 4.962 | 6,400,902 | +47,279 | 0.22% | 31,760,928 |
| 2023-02-16 | 2023-02-14 | 5.114 | 6,353,623 | -23,640 | 0.22% | 32,493,892 |
| 2023-02-14 | 2023-02-10 | 5.165 | 6,377,263 | +23,640 | 0.22% | 32,938,512 |
| 2023-02-01 | 2023-01-30 | 5.406 | 6,353,623 | +2,364 | 0.22% | 34,348,382 |
| 2023-01-30 | 2023-01-26 | 5.673 | 6,351,259 | +9,456 | 0.22% | 36,028,202 |
| 2023-01-18 | 2023-01-16 | 5.419 | 6,341,803 | -157,599 | 0.22% | 34,364,962 |
| 2023-01-16 | 2023-01-12 | 5.178 | 6,499,402 | -12,608 | 0.22% | 33,651,839 |
| 2023-01-11 | 2023-01-09 | 5.127 | 6,512,010 | -47,280 | 0.22% | 33,386,560 |
| 2023-01-10 | 2023-01-06 | 5.025 | 6,559,290 | +2,758 | 0.23% | 32,963,040 |
| 2023-01-09 | 2023-01-05 | 5.114 | 6,556,532 | +23,640 | 0.23% | 33,531,615 |
| 2023-01-05 | 2023-01-03 | 4.898 | 6,532,892 | +102,046 | 0.22% | 32,001,330 |
| 2023-01-03 | 2022-12-29 | 4.860 | 6,430,846 | -78,800 | 0.22% | 31,256,628 |
| 2022-12-22 | 2022-12-20 | 4.708 | 6,509,646 | -247,431 | 0.22% | 30,648,310 |
| 2022-12-21 | 2022-12-19 | 4.772 | 6,757,077 | +13,396 | 0.23% | 32,241,999 |
| 2022-12-16 | 2022-12-14 | 4.924 | 6,743,681 | +52,008 | 0.23% | 33,205,039 |
| 2022-12-08 | 2022-12-06 | 5.051 | 6,691,673 | -136,324 | 0.23% | 33,798,158 |
| 2022-12-05 | 2022-12-01 | 4.860 | 6,827,997 | -6,304 | 0.23% | 33,186,950 |
| 2022-12-02 | 2022-11-30 | 4.898 | 6,834,301 | -4,728 | 0.23% | 33,477,780 |
| 2022-11-15 | 2022-11-11 | 4.416 | 6,839,029 | -15,760 | 0.24% | 30,202,920 |
| 2022-11-09 | 2022-11-07 | 4.213 | 6,854,789 | -7,880 | 0.24% | 28,880,680 |
| 2022-11-08 | 2022-11-04 | 4.074 | 6,862,669 | +15,760 | 0.24% | 27,955,890 |
| 2022-11-03 | 2022-11-01 | 3.820 | 6,846,909 | +20,488 | 0.24% | 26,153,890 |
| 2022-10-26 | 2022-10-24 | 3.985 | 6,826,421 | +7,880 | 0.23% | 27,201,820 |
| 2022-10-18 | 2022-10-14 | 4.162 | 6,818,541 | +28,368 | 0.23% | 28,381,840 |
| 2022-10-12 | 2022-10-10 | 4.302 | 6,790,173 | +2,364 | 0.23% | 29,211,629 |
| 2022-10-11 | 2022-10-07 | 4.315 | 6,787,809 | +14,972 | 0.23% | 29,287,599 |
| 2022-08-31 | 2022-08-29 | 5.241 | 6,772,837 | +457,038 | 0.23% | 35,497,349 |
| 2022-08-19 | 2022-08-17 | 5.254 | 6,315,799 | -78,799 | 0.22% | 33,182,101 |
| 2022-08-15 | 2022-08-11 | 5.203 | 6,394,598 | -96,924 | 0.22% | 33,271,498 |
| 2022-08-09 | 2022-08-05 | 4.962 | 6,491,522 | -157,600 | 0.22% | 32,210,579 |
| 2022-07-22 | 2022-07-20 | 4.987 | 6,649,122 | +23,640 | 0.23% | 33,161,342 |
| 2022-07-08 | 2022-07-06 | 6.048 | 6,625,482 | +70,920 | 0.23% | 40,073,481 |
| 2022-07-07 | 2022-07-05 | 6.131 | 6,554,562 | +544,752 | 0.23% | 40,188,847 |
| 2022-06-28 | 2022-06-24 | 6.159 | 6,009,810 | +144,501 | 0.23% | 37,015,098 |
| 2022-06-23 | 2022-06-21 | 6.131 | 5,865,309 | +23,843 | 0.22% | 35,962,740 |
| 2022-06-15 | 2022-06-13 | 6.076 | 5,841,466 | -166,177 | 0.22% | 35,493,148 |
| 2022-06-06 | 2022-06-01 | 6.007 | 6,007,643 | -70,444 | 0.23% | 36,087,101 |
| 2022-05-17 | 2022-05-13 | 5.647 | 6,078,087 | -72,251 | 0.23% | 34,322,999 |
| 2022-04-19 | 2022-04-13 | 6.477 | 6,150,338 | -722 | 0.23% | 39,838,501 |
| 2022-04-13 | 2022-04-11 | 6.339 | 6,151,060 | +1,806 | 0.23% | 38,991,827 |
| 2022-03-23 | 2022-03-21 | 5.924 | 6,149,254 | -361 | 0.23% | 36,427,079 |
| 2022-03-17 | 2022-03-15 | 5.315 | 6,149,615 | +20,230 | 0.23% | 32,684,158 |
| 2022-02-04 | 2022-01-27 | 6.450 | 6,129,385 | -126,078 | 0.23% | 39,533,109 |
| 2022-01-27 | 2022-01-25 | 6.381 | 6,255,463 | -72,250 | 0.23% | 39,913,383 |
| 2022-01-07 | 2022-01-05 | 6.187 | 6,327,713 | -2,168 | 0.24% | 39,148,258 |
| 2021-12-03 | 2021-12-01 | 5.952 | 6,329,881 | -60,690 | 0.24% | 37,672,301 |
| 2021-12-02 | 2021-11-30 | 5.952 | 6,390,571 | +60,690 | 0.24% | 38,033,498 |
| 2021-11-23 | 2021-11-19 | 6.104 | 6,329,881 | +53,827 | 0.24% | 38,636,011 |
| 2021-11-05 | 2021-11-03 | 6.021 | 6,276,054 | -382,929 | 0.24% | 37,786,275 |
| 2021-09-20 | 2021-09-16 | 6.394 | 6,658,983 | -190,019 | 0.25% | 42,580,233 |
| 2021-09-09 | 2021-09-07 | 6.381 | 6,849,002 | +3,251 | 0.26% | 43,700,496 |
| 2021-09-07 | 2021-09-03 | 6.353 | 6,845,751 | +65,026 | 0.26% | 43,490,253 |
| 2021-09-06 | 2021-09-02 | 6.311 | 6,780,725 | +57,801 | 0.25% | 42,795,600 |
| 2021-08-26 | 2021-08-24 | 5.938 | 6,722,924 | +722 | 0.25% | 39,918,448 |
| 2021-08-18 | 2021-08-16 | 5.785 | 6,722,202 | +15,895 | 0.25% | 38,890,721 |
| 2021-08-17 | 2021-08-13 | 5.758 | 6,706,307 | +72,251 | 0.25% | 38,613,121 |
| 2021-08-12 | 2021-08-10 | 5.882 | 6,634,056 | +50,575 | 0.25% | 39,023,499 |
| 2021-08-11 | 2021-08-09 | 5.896 | 6,583,481 | +65,026 | 0.25% | 38,817,122 |
| 2021-08-04 | 2021-08-02 | 5.785 | 6,518,455 | +5,058 | 0.24% | 37,711,960 |
| 2021-07-30 | 2021-07-28 | 5.550 | 6,513,397 | -11,199 | 0.24% | 36,150,147 |
| 2021-07-27 | 2021-07-23 | 5.979 | 6,524,596 | +11,199 | 0.24% | 39,011,758 |
| 2021-07-07 | 2021-07-05 | 6.633 | 6,513,397 | +387,694 | 0.24% | 43,204,484 |
| 2021-07-02 | 2021-06-29 | 6.824 | 6,125,703 | -101,988 | 0.24% | 41,804,078 |
| 2021-06-28 | 2021-06-24 | 6.766 | 6,227,691 | +16,658 | 0.25% | 42,133,702 |
| 2021-06-22 | 2021-06-18 | 6.795 | 6,211,033 | +135,983 | 0.25% | 42,203,701 |
| 2021-06-08 | 2021-06-04 | 7.045 | 6,075,050 | -84,989 | 0.24% | 42,798,653 |
| 2021-05-26 | 2021-05-24 | 7.060 | 6,160,039 | -1,360 | 0.25% | 43,487,999 |
| 2021-05-18 | 2021-05-14 | 7.060 | 6,161,399 | +1,360 | 0.25% | 43,497,600 |
| 2021-05-13 | 2021-05-11 | 6.692 | 6,160,039 | -340 | 0.25% | 41,222,999 |
| 2021-05-11 | 2021-05-07 | 6.721 | 6,160,379 | +135,983 | 0.25% | 41,406,485 |
| 2021-05-05 | 2021-05-03 | 6.780 | 6,024,396 | +135,983 | 0.24% | 40,846,906 |
| 2021-04-14 | 2021-04-12 | 6.913 | 5,888,413 | -340 | 0.23% | 40,704,352 |
| 2021-04-12 | 2021-04-08 | 6.986 | 5,888,753 | +340,298 | 0.23% | 41,139,753 |
| 2021-03-26 | 2021-03-24 | 6.780 | 5,548,455 | -40,795 | 0.22% | 37,619,907 |
| 2021-03-16 | 2021-03-12 | 6.824 | 5,589,250 | +197,176 | 0.22% | 38,143,123 |
| 2021-03-05 | 2021-03-03 | 7.163 | 5,392,074 | -8,159 | 0.21% | 38,621,535 |
| 2021-03-04 | 2021-03-02 | 7.001 | 5,400,233 | +8,159 | 0.22% | 37,806,300 |
| 2021-02-25 | 2021-02-23 | 7.148 | 5,392,074 | +11,219 | 0.21% | 38,542,230 |
| 2021-02-24 | 2021-02-22 | 7.163 | 5,380,855 | +10,198 | 0.21% | 38,541,178 |
| 2021-02-23 | 2021-02-19 | 7.310 | 5,370,657 | -340 | 0.21% | 39,258,033 |
| 2021-02-22 | 2021-02-18 | 7.045 | 5,370,997 | -29,916 | 0.21% | 37,838,608 |
| 2021-02-19 | 2021-02-17 | 7.221 | 5,400,913 | +340 | 0.22% | 39,002,586 |
| 2021-02-18 | 2021-02-16 | 7.060 | 5,400,573 | +5,779 | 0.22% | 38,126,401 |
| 2021-02-17 | 2021-02-11 | 6.854 | 5,394,794 | +144,143 | 0.21% | 36,974,773 |
| 2021-02-16 | 2021-02-09 | 6.810 | 5,250,651 | +23,797 | 0.21% | 35,755,172 |
| 2021-02-10 | 2021-02-08 | 6.751 | 5,226,854 | +192,416 | 0.21% | 35,285,623 |
| 2021-02-08 | 2021-02-04 | 6.751 | 5,034,438 | +112,186 | 0.20% | 33,986,654 |
| 2021-02-05 | 2021-02-03 | 7.030 | 4,922,252 | +384,153 | 0.20% | 34,604,810 |
| 2021-02-02 | 2021-01-29 | 6.839 | 4,538,099 | +1,699 | 0.18% | 31,036,422 |
| 2021-02-01 | 2021-01-28 | 6.971 | 4,536,400 | -340 | 0.18% | 31,625,282 |
| 2021-01-25 | 2021-01-21 | 7.927 | 4,536,740 | +67,992 | 0.18% | 35,964,778 |
| 2021-01-22 | 2021-01-20 | 8.001 | 4,468,748 | -1,020 | 0.18% | 35,754,400 |
| 2021-01-21 | 2021-01-19 | 7.795 | 4,469,768 | -27,876 | 0.18% | 34,842,201 |
| 2021-01-20 | 2021-01-18 | 7.677 | 4,497,644 | +20,397 | 0.18% | 34,530,297 |
| 2021-01-15 | 2021-01-13 | 7.633 | 4,477,247 | -36,375 | 0.18% | 34,176,150 |
| 2021-01-14 | 2021-01-12 | 7.677 | 4,513,622 | +14,278 | 0.18% | 34,652,966 |
| 2021-01-13 | 2021-01-11 | 7.236 | 4,499,344 | +271,966 | 0.18% | 32,558,098 |
| 2021-01-08 | 2021-01-06 | 7.295 | 4,227,378 | +1,360 | 0.17% | 30,838,801 |
| 2021-01-06 | 2021-01-04 | 7.060 | 4,226,018 | +135,983 | 0.17% | 29,834,400 |
| 2020-12-23 | 2020-12-21 | 6.721 | 4,090,035 | +6,799 | 0.16% | 27,490,836 |
| 2020-12-07 | 2020-12-03 | 7.663 | 4,083,236 | -28,216 | 0.16% | 31,288,658 |
| 2020-11-30 | 2020-11-26 | 7.442 | 4,111,452 | -1,360 | 0.16% | 30,597,819 |
| 2020-11-26 | 2020-11-24 | 7.295 | 4,112,812 | +28,217 | 0.16% | 30,003,040 |
| 2020-11-19 | 2020-11-17 | 7.163 | 4,084,595 | -114,226 | 0.16% | 29,256,522 |
| 2020-11-10 | 2020-11-06 | 6.810 | 4,198,821 | -227,432 | 0.17% | 28,592,563 |
| 2020-11-05 | 2020-11-03 | 6.707 | 4,426,253 | -2,380 | 0.18% | 29,685,598 |
| 2020-11-04 | 2020-11-02 | 6.721 | 4,428,633 | +2,380 | 0.18% | 29,766,695 |
| 2020-10-23 | 2020-10-21 | 6.604 | 4,426,253 | -61,193 | 0.18% | 29,229,898 |
| 2020-10-20 | 2020-10-16 | 6.618 | 4,487,446 | -112,526 | 0.18% | 29,700,002 |
| 2020-09-30 | 2020-09-28 | 6.383 | 4,599,972 | +63,232 | 0.18% | 29,362,271 |
| 2020-09-23 | 2020-09-21 | 6.221 | 4,536,740 | +307,662 | 0.18% | 28,224,677 |
| 2020-09-22 | 2020-09-18 | 6.413 | 4,229,078 | +32,296 | 0.17% | 27,119,202 |
| 2020-08-28 | 2020-08-26 | 7.016 | 4,196,782 | +33,316 | 0.17% | 29,442,828 |
| 2020-08-27 | 2020-08-25 | 7.177 | 4,163,466 | -33,316 | 0.17% | 29,882,682 |
| 2020-08-21 | 2020-08-19 | 7.148 | 4,196,782 | +339,958 | 0.17% | 29,998,353 |
| 2020-08-20 | 2020-08-18 | 7.266 | 3,856,824 | -339,958 | 0.15% | 28,022,153 |
| 2020-08-12 | 2020-08-10 | 6.986 | 4,196,782 | +339,958 | 0.17% | 29,319,378 |
| 2020-08-06 | 2020-08-04 | 7.060 | 3,856,824 | -339,958 | 0.15% | 27,228,003 |
| 2020-08-05 | 2020-08-03 | 6.942 | 4,196,782 | +679,916 | 0.17% | 29,134,203 |
| 2020-07-21 | 2020-07-17 | 7.442 | 3,516,866 | +203,975 | 0.14% | 26,172,853 |
| 2020-07-20 | 2020-07-16 | 7.501 | 3,312,891 | -27,196 | 0.13% | 24,849,752 |
| 2020-07-16 | 2020-07-14 | 8.192 | 3,340,087 | +3,739 | 0.13% | 27,362,622 |
| 2020-07-15 | 2020-07-13 | 8.354 | 3,336,348 | -131,224 | 0.13% | 27,871,761 |
| 2020-07-14 | 2020-07-10 | 8.001 | 3,467,572 | +956,982 | 0.14% | 27,744,003 |
| 2020-07-10 | 2020-07-08 | 8.633 | 2,510,590 | -666,318 | 0.10% | 21,674,976 |
| 2020-07-09 | 2020-07-07 | 8.236 | 3,176,908 | +679,916 | 0.13% | 26,166,003 |
| 2020-07-08 | 2020-07-06 | 9.428 | 2,496,992 | -1,032,452 | 0.10% | 23,541,692 |
| 2020-07-07 | 2020-07-03 | 7.688 | 3,529,444 | +83,392 | 0.14% | 27,133,291 |
| 2020-07-06 | 2020-07-02 | 7.067 | 3,446,052 | +23,789 | 0.14% | 24,354,049 |
| 2020-03-17 | 2020-03-13 | 6.068 | 3,422,263 | +66,079 | 0.14% | 20,767,787 |
| 2020-03-02 | 2020-02-27 | 6.734 | 3,356,184 | -19,824 | 0.14% | 22,601,551 |
| 2020-02-26 | 2020-02-24 | 6.780 | 3,376,008 | +6,608 | 0.14% | 22,888,322 |
| 2020-02-24 | 2020-02-20 | 7.052 | 3,369,400 | -6,608 | 0.14% | 23,761,342 |
| 2020-02-21 | 2020-02-19 | 6.719 | 3,376,008 | -19,824 | 0.14% | 22,683,962 |
| 2020-02-19 | 2020-02-17 | 6.628 | 3,395,832 | +39,648 | 0.14% | 22,508,823 |
| 2020-02-14 | 2020-02-12 | 6.386 | 3,356,184 | -66,079 | 0.14% | 21,433,381 |
| 2020-02-05 | 2020-02-03 | 5.887 | 3,422,263 | -7,930 | 0.14% | 20,146,307 |
| 2020-01-15 | 2020-01-13 | 7.113 | 3,430,193 | +196,587 | 0.14% | 24,397,700 |
| 2020-01-14 | 2020-01-10 | 7.113 | 3,233,606 | +1,652 | 0.13% | 22,999,449 |
| 2020-01-13 | 2020-01-09 | 7.067 | 3,231,954 | -11,564 | 0.13% | 22,840,969 |
| 2020-01-10 | 2020-01-08 | 6.870 | 3,243,518 | -10,903 | 0.13% | 22,284,589 |
| 2020-01-09 | 2020-01-07 | 7.052 | 3,254,421 | +13,216 | 0.13% | 22,950,498 |
| 2020-01-07 | 2020-01-03 | 7.113 | 3,241,205 | +4,625 | 0.13% | 23,053,498 |
| 2020-01-06 | 2020-01-02 | 7.143 | 3,236,580 | +144,715 | 0.13% | 23,118,562 |
| 2019-12-27 | 2019-12-20 | 6.795 | 3,091,865 | +290,750 | 0.13% | 21,008,708 |
| 2019-12-23 | 2019-12-19 | 6.765 | 2,801,115 | -330,398 | 0.11% | 18,948,330 |
| 2019-12-20 | 2019-12-18 | 6.825 | 3,131,513 | -13,216 | 0.13% | 21,372,889 |
| 2019-12-19 | 2019-12-17 | 6.825 | 3,144,729 | +52,864 | 0.13% | 21,463,090 |
| 2019-10-31 | 2019-10-29 | 6.235 | 3,091,865 | +6,608 | 0.13% | 19,277,478 |
| 2019-07-25 | 2019-07-23 | 6.719 | 3,085,257 | +330,398 | 0.13% | 20,730,357 |
| 2019-07-10 | 2019-07-08 | 6.780 | 2,754,859 | -2,974 | 0.11% | 18,677,118 |
| 2019-07-03 | 2019-06-28 | 7.007 | 2,757,833 | +2,643 | 0.11% | 19,323,306 |
| 2019-07-02 | 2019-06-27 | 6.992 | 2,755,190 | +198,239 | 0.11% | 19,263,092 |
| 2019-06-25 | 2019-06-21 | 6.916 | 2,556,951 | +2,974 | 0.10% | 17,683,616 |
| 2019-05-30 | 2019-05-28 | 6.912 | 2,553,977 | +59,988 | 0.10% | 17,652,522 |
| 2019-05-15 | 2019-05-10 | 7.299 | 2,493,989 | -190,034 | 0.10% | 18,204,148 |
| 2019-05-10 | 2019-05-08 | 7.129 | 2,684,023 | +192,937 | 0.11% | 19,133,701 |
| 2019-05-09 | 2019-05-07 | 7.330 | 2,491,086 | +126,152 | 0.10% | 18,260,169 |
| 2019-04-17 | 2019-04-15 | 8.369 | 2,364,934 | -110,342 | 0.10% | 19,790,998 |
| 2019-04-15 | 2019-04-11 | 8.198 | 2,475,276 | +183,903 | 0.10% | 20,292,438 |
| 2019-04-12 | 2019-04-10 | 8.369 | 2,291,373 | +138,089 | 0.10% | 19,175,402 |
| 2019-04-03 | 2019-04-01 | 8.462 | 2,153,284 | -30,650 | 0.09% | 18,220,021 |
| 2019-04-02 | 2019-03-29 | 7.997 | 2,183,934 | -61,302 | 0.09% | 17,464,016 |
| 2019-03-29 | 2019-03-27 | 7.578 | 2,245,236 | +231,009 | 0.09% | 17,014,758 |
| 2019-03-28 | 2019-03-26 | 7.640 | 2,014,227 | +41,943 | 0.08% | 15,388,995 |
| 2019-03-18 | 2019-03-14 | 8.090 | 1,972,284 | +60,656 | 0.08% | 15,954,929 |
| 2019-03-14 | 2019-03-12 | 8.446 | 1,911,628 | -1,613 | 0.08% | 16,145,623 |
| 2019-03-06 | 2019-03-04 | 8.864 | 1,913,241 | -38,717 | 0.08% | 16,959,796 |
| 2019-03-04 | 2019-02-28 | 8.276 | 1,951,958 | -1,202,148 | 0.08% | 16,153,500 |
| 2019-02-27 | 2019-02-25 | 9.205 | 3,154,106 | -122,602 | 0.13% | 29,034,720 |
| 2019-02-25 | 2019-02-21 | 7.671 | 3,276,708 | -161,319 | 0.14% | 25,136,098 |
| 2019-02-22 | 2019-02-20 | 7.501 | 3,438,027 | -32,264 | 0.14% | 25,787,519 |
| 2019-02-21 | 2019-02-19 | 7.284 | 3,470,291 | -75,497 | 0.15% | 25,276,601 |
| 2019-02-18 | 2019-02-14 | 7.237 | 3,545,788 | +10,970 | 0.15% | 25,661,649 |
| 2019-01-23 | 2019-01-21 | 6.137 | 3,534,818 | +154,866 | 0.15% | 21,692,877 |
| 2019-01-22 | 2019-01-18 | 6.261 | 3,379,952 | -103,244 | 0.14% | 21,161,518 |
| 2019-01-21 | 2019-01-17 | 6.075 | 3,483,196 | +38,716 | 0.15% | 21,160,158 |
| 2019-01-17 | 2019-01-15 | 6.044 | 3,444,480 | +206,488 | 0.14% | 20,818,201 |
| 2019-01-09 | 2019-01-07 | 5.765 | 3,237,992 | -64,527 | 0.14% | 18,666,961 |
| 2019-01-02 | 2018-12-27 | 5.316 | 3,302,519 | +64,527 | 0.14% | 17,554,738 |
| 2018-12-11 | 2018-12-07 | 6.214 | 3,237,992 | +63,883 | 0.14% | 20,122,182 |
| 2018-11-27 | 2018-11-23 | 6.354 | 3,174,109 | +14,841 | 0.13% | 20,167,897 |
| 2018-11-22 | 2018-11-20 | 6.447 | 3,159,268 | +34,845 | 0.13% | 20,367,359 |
| 2018-11-20 | 2018-11-16 | 6.571 | 3,124,423 | +225,201 | 0.13% | 20,530,078 |
| 2018-11-19 | 2018-11-15 | 6.462 | 2,899,222 | -77,433 | 0.12% | 18,735,809 |
| 2018-11-14 | 2018-11-12 | 6.199 | 2,976,655 | +80,982 | 0.12% | 18,451,999 |
| 2018-11-12 | 2018-11-08 | 6.276 | 2,895,673 | +174,224 | 0.12% | 18,174,374 |
| 2018-11-05 | 2018-11-01 | 6.369 | 2,721,449 | -258,110 | 0.11% | 17,333,926 |
| 2018-10-19 | 2018-10-16 | 5.114 | 2,979,559 | +1,613 | 0.13% | 15,237,750 |
| 2018-09-20 | 2018-09-18 | 5.672 | 2,977,946 | +1,291 | 0.13% | 16,890,901 |
| 2018-08-20 | 2018-08-16 | 6.013 | 2,976,655 | -64,528 | 0.12% | 17,898,439 |
| 2018-08-15 | 2018-08-13 | 6.044 | 3,041,183 | +290,374 | 0.13% | 18,380,701 |
| 2018-07-23 | 2018-07-19 | 6.013 | 2,750,809 | -968 | 0.12% | 16,540,441 |
| 2018-06-28 | 2018-06-26 | 6.656 | 2,751,777 | +99,460 | 0.12% | 18,317,083 |
| 2018-06-13 | 2018-06-11 | 7.750 | 2,652,317 | +12,439 | 0.12% | 20,554,892 |
| 2018-06-12 | 2018-06-08 | 7.782 | 2,639,878 | +18,659 | 0.11% | 20,543,382 |
| 2018-06-01 | 2018-05-30 | 7.750 | 2,621,219 | +310,976 | 0.11% | 20,313,889 |
| 2018-05-31 | 2018-05-29 | 7.894 | 2,310,243 | +186,586 | 0.10% | 18,238,196 |
| 2018-05-25 | 2018-05-23 | 7.959 | 2,123,657 | +310,976 | 0.09% | 16,901,774 |
| 2018-05-24 | 2018-05-21 | 8.071 | 1,812,681 | +124,391 | 0.08% | 14,630,792 |
| 2018-05-21 | 2018-05-17 | 8.039 | 1,688,290 | +186,586 | 0.07% | 13,572,498 |
| 2018-05-17 | 2018-05-15 | 8.200 | 1,501,704 | +932 | 0.07% | 12,313,946 |
| 2018-05-15 | 2018-05-11 | 8.087 | 1,500,772 | -932 | 0.07% | 12,137,393 |
| 2018-05-09 | 2018-05-07 | 8.104 | 1,501,704 | +932 | 0.07% | 12,169,076 |
| 2018-05-08 | 2018-05-04 | 8.007 | 1,500,772 | +342,074 | 0.07% | 12,016,743 |
| 2018-05-07 | 2018-05-03 | 8.120 | 1,158,698 | +62,196 | 0.05% | 9,408,153 |
| 2018-05-03 | 2018-04-30 | 8.361 | 1,096,502 | -1,555 | 0.05% | 9,167,597 |
| 2018-04-25 | 2018-04-23 | 7.894 | 1,098,057 | +62,195 | 0.05% | 8,668,603 |
| 2018-04-19 | 2018-04-17 | 8.007 | 1,035,862 | +55,976 | 0.05% | 8,294,190 |
| 2018-04-04 | 2018-03-29 | 8.393 | 979,886 | +1,555 | 0.04% | 8,224,108 |
| 2018-03-27 | 2018-03-23 | 8.554 | 978,331 | +622 | 0.04% | 8,368,357 |
| 2018-03-07 | 2018-03-05 | 8.714 | 977,709 | +932 | 0.04% | 8,520,236 |
| 2018-02-26 | 2018-02-22 | 8.956 | 976,777 | +1,244 | 0.04% | 8,747,689 |
| 2018-02-13 | 2018-02-09 | 8.457 | 975,533 | +31,098 | 0.04% | 8,250,313 |
| 2018-02-09 | 2018-02-07 | 8.956 | 944,435 | +1,244 | 0.04% | 8,458,045 |
| 2018-02-07 | 2018-02-05 | 9.888 | 943,191 | +311 | 0.04% | 9,326,474 |
| 2018-02-01 | 2018-01-30 | 10.290 | 942,880 | +99,512 | 0.04% | 9,702,399 |
| 2018-01-31 | 2018-01-29 | 10.596 | 843,368 | +62,196 | 0.04% | 8,936,043 |
| 2018-01-30 | 2018-01-26 | 10.949 | 781,172 | -622 | 0.03% | 8,553,355 |
| 2018-01-26 | 2018-01-24 | 11.174 | 781,794 | -62,196 | 0.03% | 8,736,146 |
| 2018-01-25 | 2018-01-23 | 10.580 | 843,990 | +622 | 0.04% | 8,929,064 |
| 2018-01-24 | 2018-01-22 | 10.628 | 843,368 | +4,976 | 0.04% | 8,963,163 |
| 2018-01-23 | 2018-01-19 | 10.499 | 838,392 | +62,195 | 0.04% | 8,802,439 |
| 2018-01-22 | 2018-01-18 | 10.145 | 776,197 | -62,195 | 0.03% | 7,874,882 |
| 2018-01-09 | 2018-01-05 | 9.599 | 838,392 | -37,317 | 0.04% | 8,047,559 |
| 2018-01-02 | 2017-12-28 | 9.213 | 875,709 | +32,030 | 0.04% | 8,067,838 |
| 2017-11-23 | 2017-11-21 | 10.210 | 843,679 | +59,086 | 0.04% | 8,613,778 |
| 2017-11-13 | 2017-11-09 | 10.901 | 784,593 | -21,147 | 0.03% | 8,552,968 |
| 2017-11-10 | 2017-11-08 | 10.740 | 805,740 | +21,147 | 0.04% | 8,653,945 |
| 2017-11-03 | 2017-11-01 | 10.949 | 784,593 | +622 | 0.03% | 8,590,813 |
| 2017-10-23 | 2017-10-19 | 11.046 | 783,971 | +18,658 | 0.03% | 8,659,633 |
| 2017-10-20 | 2017-10-18 | 11.351 | 765,313 | +8,086 | 0.03% | 8,687,334 |
| 2017-10-19 | 2017-10-17 | 11.367 | 757,227 | +10,573 | 0.03% | 8,607,722 |
| 2017-10-18 | 2017-10-16 | 11.480 | 746,654 | -622 | 0.03% | 8,571,569 |
| 2017-10-04 | 2017-09-29 | 11.014 | 747,276 | +622 | 0.03% | 8,230,275 |
| 2017-09-22 | 2017-09-20 | 11.448 | 746,654 | -622 | 0.03% | 8,547,559 |
| 2017-09-20 | 2017-09-18 | 11.625 | 747,276 | -32,653 | 0.03% | 8,686,845 |
| 2017-09-18 | 2017-09-14 | 11.014 | 779,929 | +10,263 | 0.03% | 8,589,905 |
| 2017-09-15 | 2017-09-13 | 11.110 | 769,666 | +21,768 | 0.03% | 8,551,122 |
| 2017-09-11 | 2017-09-07 | 11.062 | 747,898 | +622 | 0.03% | 8,273,200 |
| 2017-08-30 | 2017-08-28 | 11.512 | 747,276 | -311 | 0.03% | 8,602,740 |
| 2017-08-09 | 2017-08-07 | 11.528 | 747,587 | -9,329 | 0.03% | 8,618,340 |
| 2017-08-08 | 2017-08-04 | 11.400 | 756,916 | +2,488 | 0.03% | 8,628,527 |
| 2017-08-04 | 2017-08-02 | 11.544 | 754,428 | +6,530 | 0.03% | 8,709,335 |
| 2017-07-25 | 2017-07-21 | 11.239 | 747,898 | +43,537 | 0.03% | 8,405,475 |
| 2017-07-17 | 2017-07-13 | 11.593 | 704,361 | -622 | 0.03% | 8,165,322 |
| 2017-07-10 | 2017-07-06 | 11.110 | 704,983 | -699,075 | 0.03% | 7,832,482 |
| 2017-06-29 | 2017-06-27 | 11.303 | 1,404,058 | +173,214 | 0.06% | 15,870,226 |
| 2017-06-26 | 2017-06-22 | 11.855 | 1,230,844 | +30,638 | 0.05% | 14,592,241 |
| 2017-06-14 | 2017-06-12 | 11.625 | 1,200,206 | +60,647 | 0.05% | 13,951,953 |
| 2017-06-09 | 2017-06-07 | 11.954 | 1,139,559 | -1,213 | 0.05% | 13,622,754 |
| 2017-05-08 | 2017-05-04 | 11.344 | 1,140,772 | -2,729 | 0.05% | 12,941,284 |
| 2017-05-02 | 2017-04-27 | 11.740 | 1,143,501 | +2,729 | 0.05% | 13,424,763 |
| 2017-04-28 | 2017-04-26 | 11.855 | 1,140,772 | -3,032 | 0.05% | 13,524,394 |
| 2017-04-27 | 2017-04-25 | 11.757 | 1,143,804 | +3,032 | 0.05% | 13,447,180 |
| 2017-03-29 | 2017-03-27 | 12.202 | 1,140,772 | -10,613 | 0.05% | 13,919,404 |
| 2017-03-28 | 2017-03-24 | 12.284 | 1,151,385 | +7,278 | 0.05% | 14,143,826 |
| 2017-03-23 | 2017-03-21 | 12.647 | 1,144,107 | +3,335 | 0.05% | 14,469,452 |
| 2017-03-13 | 2017-03-09 | 12.251 | 1,140,772 | -3,638 | 0.05% | 13,975,834 |
| 2017-03-10 | 2017-03-08 | 12.400 | 1,144,410 | -181,942 | 0.05% | 14,190,234 |
| 2017-03-09 | 2017-03-07 | 12.400 | 1,326,352 | +181,942 | 0.06% | 16,446,243 |
| 2017-03-07 | 2017-03-03 | 12.532 | 1,144,410 | +3,638 | 0.05% | 14,341,194 |
| 2017-02-22 | 2017-02-20 | 12.944 | 1,140,772 | +60,647 | 0.05% | 14,765,855 |
| 2017-02-16 | 2017-02-14 | 12.713 | 1,080,125 | -1,516 | 0.05% | 13,731,516 |
| 2017-02-15 | 2017-02-13 | 12.680 | 1,081,641 | -606 | 0.05% | 13,715,118 |
| 2017-02-14 | 2017-02-10 | 12.350 | 1,082,247 | +606 | 0.05% | 13,365,902 |
| 2017-02-13 | 2017-02-09 | 12.202 | 1,081,641 | +2,123 | 0.05% | 13,197,903 |
| 2017-02-06 | 2017-02-02 | 11.691 | 1,079,518 | -2,729 | 0.05% | 12,620,199 |
| 2017-02-03 | 2017-02-01 | 11.888 | 1,082,247 | +909 | 0.05% | 12,866,243 |
| 2017-02-02 | 2017-01-27 | 11.954 | 1,081,338 | +1,820 | 0.05% | 12,926,756 |
| 2017-01-05 | 2017-01-03 | 11.707 | 1,079,518 | -910 | 0.05% | 12,637,999 |
| 2017-01-04 | 2016-12-30 | 11.526 | 1,080,428 | -1,516 | 0.05% | 12,452,687 |
| 2017-01-03 | 2016-12-29 | 11.427 | 1,081,944 | +2,426 | 0.05% | 12,363,120 |
| 2016-12-22 | 2016-12-20 | 11.625 | 1,079,518 | -3,032 | 0.05% | 12,548,999 |
| 2016-12-21 | 2016-12-19 | 12.004 | 1,082,550 | +3,032 | 0.05% | 12,994,795 |
| 2016-12-19 | 2016-12-15 | 12.119 | 1,079,518 | -1,820 | 0.05% | 13,082,999 |
| 2016-12-16 | 2016-12-14 | 12.235 | 1,081,338 | -1,212 | 0.05% | 13,229,866 |
| 2016-12-14 | 2016-12-12 | 12.235 | 1,082,550 | +1,819 | 0.05% | 13,244,695 |
| 2016-12-12 | 2016-12-08 | 12.779 | 1,080,731 | +54,886 | 0.05% | 13,810,500 |
| 2016-12-06 | 2016-12-02 | 12.433 | 1,025,845 | +909 | 0.05% | 12,753,905 |
| 2016-12-05 | 2016-12-01 | 12.713 | 1,024,936 | -13,342 | 0.05% | 13,029,904 |
| 2016-12-02 | 2016-11-30 | 12.696 | 1,038,278 | +109,165 | 0.05% | 13,182,399 |
| 2016-11-30 | 2016-11-28 | 13.125 | 929,113 | +166,173 | 0.04% | 12,194,716 |
| 2016-11-29 | 2016-11-25 | 13.241 | 762,940 | +354,785 | 0.03% | 10,101,736 |
| 2016-11-28 | 2016-11-24 | 13.026 | 408,155 | -8,187 | 0.02% | 5,316,702 |
| 2016-11-25 | 2016-11-23 | 12.878 | 416,342 | +7,884 | 0.02% | 5,361,562 |
| 2016-11-24 | 2016-11-22 | 12.894 | 408,458 | -910 | 0.02% | 5,266,769 |
| 2016-11-23 | 2016-11-21 | 12.663 | 409,368 | +607 | 0.02% | 5,184,002 |
| 2016-11-22 | 2016-11-18 | 12.597 | 408,761 | +4,851 | 0.02% | 5,149,356 |
| 2016-11-17 | 2016-11-15 | 12.812 | 403,910 | -3,638 | 0.02% | 5,174,825 |
| 2016-11-16 | 2016-11-14 | 12.597 | 407,548 | +3,335 | 0.02% | 5,134,075 |
| 2016-11-15 | 2016-11-11 | 12.614 | 404,213 | +1,820 | 0.02% | 5,098,727 |
| 2016-11-14 | 2016-11-10 | 12.367 | 402,393 | -92,184 | 0.02% | 4,976,245 |
| 2016-11-11 | 2016-11-09 | 12.136 | 494,577 | +70,351 | 0.02% | 6,002,080 |
| 2016-11-10 | 2016-11-08 | 12.515 | 424,226 | -30,324 | 0.02% | 5,309,201 |
| 2016-11-09 | 2016-11-07 | 12.383 | 454,550 | -39,420 | 0.02% | 5,628,746 |
| 2016-11-04 | 2016-11-02 | 11.954 | 493,970 | +39,420 | 0.02% | 5,905,119 |
| 2016-11-03 | 2016-11-01 | 12.251 | 454,550 | -28,504 | 0.02% | 5,568,786 |
| 2016-10-31 | 2016-10-27 | 12.119 | 483,054 | +28,504 | 0.02% | 5,854,275 |
| 2016-10-28 | 2016-10-26 | 12.119 | 454,550 | +38,511 | 0.02% | 5,508,826 |
| 2016-10-20 | 2016-10-18 | 11.971 | 416,039 | +18,194 | 0.02% | 4,980,360 |
| 2016-08-31 | 2016-08-29 | 11.954 | 397,845 | -105,223 | 0.02% | 4,756,002 |
| 2016-08-30 | 2016-08-26 | 12.004 | 503,068 | +74,900 | 0.02% | 6,038,765 |
| 2016-08-29 | 2016-08-25 | 12.086 | 428,168 | +30,323 | 0.02% | 5,174,975 |
| 2016-08-10 | 2016-08-08 | 11.691 | 397,845 | -1,213 | 0.02% | 4,651,042 |
| 2016-08-09 | 2016-08-05 | 11.542 | 399,058 | -25,472 | 0.02% | 4,606,002 |
| 2016-08-08 | 2016-08-04 | 11.377 | 424,530 | -13,645 | 0.02% | 4,830,005 |
| 2016-08-05 | 2016-08-03 | 11.196 | 438,175 | +40,330 | 0.02% | 4,905,773 |
| 2016-07-13 | 2016-07-11 | 11.460 | 397,845 | -12,129 | 0.02% | 4,559,202 |
| 2016-07-12 | 2016-07-08 | 11.295 | 409,974 | +12,129 | 0.02% | 4,630,597 |
| 2016-06-08 | 2016-06-06 | 12.981 | 397,845 | +42,594 | 0.02% | 5,164,620 |
| 2016-06-06 | 2016-06-02 | 12.760 | 355,251 | +1,084 | 0.02% | 4,532,966 |
| 2016-05-19 | 2016-05-17 | 12.003 | 354,167 | -406,427 | 0.02% | 4,250,995 |
| 2016-05-17 | 2016-05-13 | 11.356 | 760,594 | -54,154 | 0.04% | 8,637,680 |
| 2016-05-11 | 2016-05-09 | 11.578 | 814,748 | -5,415 | 0.04% | 9,433,220 |
| 2016-04-13 | 2016-04-11 | 14.237 | 820,163 | -271 | 0.04% | 11,676,795 |
| 2016-04-05 | 2016-03-31 | 13.942 | 820,434 | -271 | 0.04% | 11,438,254 |
| 2016-04-01 | 2016-03-30 | 13.794 | 820,705 | -270 | 0.04% | 11,320,792 |
| 2016-03-03 | 2016-03-01 | 10.452 | 820,975 | +27,077 | 0.04% | 8,580,557 |
| 2016-02-23 | 2016-02-19 | 10.618 | 793,898 | +54,154 | 0.04% | 8,429,497 |
| 2016-02-22 | 2016-02-18 | 10.544 | 739,744 | -74,191 | 0.04% | 7,799,858 |
| 2016-02-18 | 2016-02-16 | 10.359 | 813,935 | -53,884 | 0.04% | 8,431,827 |
| 2016-02-05 | 2016-02-03 | 10.045 | 867,819 | +542 | 0.04% | 8,717,605 |
| 2016-02-02 | 2016-01-29 | 10.452 | 867,277 | +182,499 | 0.04% | 9,064,490 |
| 2016-01-27 | 2016-01-25 | 10.267 | 684,778 | -75,816 | 0.03% | 7,030,621 |
| 2016-01-26 | 2016-01-22 | 9.879 | 760,594 | +542 | 0.04% | 7,514,080 |
| 2016-01-11 | 2016-01-07 | 11.818 | 760,052 | -249,109 | 0.04% | 8,982,400 |
| 2015-12-15 | 2015-12-11 | 12.501 | 1,009,161 | -2,707 | 0.05% | 12,615,900 |
| 2015-11-25 | 2015-11-23 | 13.554 | 1,011,868 | -59,028 | 0.05% | 13,714,786 |
| 2015-11-09 | 2015-11-05 | 14.016 | 1,070,896 | -271 | 0.05% | 15,009,222 |
| 2015-11-06 | 2015-11-04 | 13.295 | 1,071,167 | +80,690 | 0.05% | 14,241,600 |
| 2015-10-20 | 2015-10-16 | 12.945 | 990,477 | -5,416 | 0.05% | 12,821,284 |
| 2015-10-19 | 2015-10-15 | 12.834 | 995,893 | -10,831 | 0.05% | 12,781,052 |
| 2015-10-15 | 2015-10-13 | 12.686 | 1,006,724 | -5,415 | 0.05% | 12,771,334 |
| 2015-10-07 | 2015-10-05 | 10.858 | 1,012,139 | -54,154 | 0.05% | 10,989,719 |
| 2015-10-06 | 2015-10-02 | 10.636 | 1,066,293 | +54,154 | 0.05% | 11,341,439 |
| 2015-09-21 | 2015-09-17 | 10.599 | 1,012,139 | -27,077 | 0.05% | 10,728,059 |
| 2015-09-16 | 2015-09-14 | 10.341 | 1,039,216 | -108,308 | 0.05% | 10,746,399 |
| 2015-09-14 | 2015-09-10 | 10.322 | 1,147,524 | +27,077 | 0.06% | 11,845,208 |
| 2015-09-11 | 2015-09-09 | 10.562 | 1,120,447 | +48,468 | 0.06% | 11,834,678 |
| 2015-09-10 | 2015-09-08 | 9.805 | 1,071,979 | +47,114 | 0.05% | 10,511,142 |
| 2015-09-09 | 2015-09-07 | 9.122 | 1,024,865 | +48,197 | 0.05% | 9,348,948 |
| 2015-09-08 | 2015-09-04 | 8.771 | 976,668 | +812 | 0.05% | 8,566,624 |
| 2015-09-04 | 2015-09-01 | 9.178 | 975,856 | +5,957 | 0.05% | 8,955,941 |
| 2015-09-02 | 2015-08-31 | 9.805 | 969,899 | -54,154 | 0.05% | 9,510,211 |
| 2015-09-01 | 2015-08-28 | 10.064 | 1,024,053 | +27,077 | 0.05% | 10,305,951 |
| 2015-08-27 | 2015-08-25 | 9.491 | 996,976 | +5,415 | 0.05% | 9,462,741 |
| 2015-08-25 | 2015-08-21 | 10.803 | 991,561 | -409,675 | 0.05% | 10,711,355 |
| 2015-08-21 | 2015-08-19 | 12.021 | 1,401,236 | +16,246 | 0.07% | 16,844,627 |
| 2015-08-19 | 2015-08-17 | 12.501 | 1,384,990 | +5,416 | 0.07% | 17,314,279 |
| 2015-08-14 | 2015-08-12 | 12.723 | 1,379,574 | -28,160 | 0.07% | 17,552,272 |
| 2015-08-07 | 2015-08-05 | 12.594 | 1,407,734 | +5,415 | 0.07% | 17,728,586 |
| 2015-07-31 | 2015-07-29 | 12.926 | 1,402,319 | -81,231 | 0.07% | 18,126,501 |
| 2015-07-30 | 2015-07-28 | 12.483 | 1,483,550 | -542 | 0.07% | 18,519,020 |
| 2015-07-21 | 2015-07-17 | 15.179 | 1,484,092 | +542 | 0.07% | 22,526,917 |
| 2015-07-10 | 2015-07-08 | 11.356 | 1,483,550 | -608,421 | 0.07% | 16,847,925 |
| 2015-07-09 | 2015-07-07 | 12.095 | 2,091,971 | -52,529 | 0.10% | 25,302,654 |
| 2015-07-08 | 2015-07-06 | 14.274 | 2,144,500 | -271 | 0.11% | 30,610,799 |
| 2015-07-06 | 2015-07-02 | 17.358 | 2,144,771 | -2,708 | 0.11% | 37,228,702 |
| 2015-07-03 | 2015-06-30 | 18.951 | 2,147,479 | -541 | 0.11% | 40,697,701 |
| 2015-07-02 | 2015-06-29 | 17.826 | 2,148,020 | +34,103 | 0.11% | 38,289,659 |
| 2015-06-30 | 2015-06-26 | 19.139 | 2,113,917 | -533 | 0.11% | 40,458,304 |
| 2015-06-16 | 2015-06-12 | 22.291 | 2,114,450 | +267 | 0.11% | 47,133,906 |
| 2015-06-12 | 2015-06-10 | 21.428 | 2,114,183 | +161,481 | 0.11% | 45,303,135 |
| 2015-06-11 | 2015-06-09 | 22.441 | 1,952,702 | +37,306 | 0.10% | 43,821,448 |
| 2015-06-05 | 2015-06-03 | 23.905 | 1,915,396 | -266 | 0.10% | 45,787,568 |
| 2015-06-04 | 2015-06-02 | 23.980 | 1,915,662 | +26,647 | 0.10% | 45,937,707 |
| 2015-06-03 | 2015-06-01 | 24.318 | 1,889,015 | +53,294 | 0.10% | 45,936,720 |
| 2015-06-02 | 2015-05-29 | 24.656 | 1,835,721 | +6,929 | 0.09% | 45,260,736 |
| 2015-06-01 | 2015-05-28 | 25.106 | 1,828,792 | +85,270 | 0.09% | 45,913,458 |
| 2015-05-28 | 2015-05-26 | 25.706 | 1,743,522 | -53,294 | 0.09% | 44,819,558 |
| 2015-05-27 | 2015-05-22 | 24.881 | 1,796,816 | -83,672 | 0.09% | 44,706,092 |
| 2015-05-14 | 2015-05-12 | 24.881 | 1,880,488 | -1,865 | 0.10% | 46,787,912 |
| 2015-05-13 | 2015-05-11 | 23.905 | 1,882,353 | -449,271 | 0.10% | 44,997,675 |
| 2015-05-07 | 2015-05-05 | 22.854 | 2,331,624 | +13,324 | 0.12% | 53,287,504 |
| 2015-05-06 | 2015-05-04 | 23.980 | 2,318,300 | +799 | 0.12% | 55,592,994 |
| 2015-05-05 | 2015-04-30 | 23.905 | 2,317,501 | -2,132 | 0.12% | 55,399,894 |
| 2015-05-04 | 2015-04-29 | 23.905 | 2,319,633 | +5,330 | 0.26% | 55,450,859 |
| 2015-04-27 | 2015-04-23 | 23.492 | 2,314,303 | -120,712 | 0.26% | 54,368,096 |
| 2015-04-24 | 2015-04-22 | 24.280 | 2,435,015 | +4,797 | 0.27% | 59,122,868 |
| 2015-04-23 | 2015-04-21 | 22.967 | 2,430,218 | -319,766 | 0.27% | 55,814,395 |
| 2015-04-22 | 2015-04-20 | 22.104 | 2,749,984 | +49,830 | 0.31% | 60,784,806 |
| 2015-04-21 | 2015-04-17 | 23.830 | 2,700,154 | +131,371 | 0.30% | 64,344,559 |
| 2015-04-20 | 2015-04-16 | 23.867 | 2,568,783 | -155,620 | 0.29% | 61,310,394 |
| 2015-04-17 | 2015-04-15 | 23.567 | 2,724,403 | +361,069 | 0.30% | 64,206,732 |
| 2015-04-16 | 2015-04-14 | 24.168 | 2,363,334 | +564,653 | 0.26% | 57,116,362 |
| 2015-04-15 | 2015-04-13 | 25.856 | 1,798,681 | +317,634 | 0.20% | 46,507,494 |
| 2015-04-14 | 2015-04-10 | 23.755 | 1,481,047 | +2,131 | 0.16% | 35,182,129 |
| 2015-04-13 | 2015-04-09 | 23.755 | 1,478,916 | -3,997 | 0.16% | 35,131,508 |
| 2015-04-10 | 2015-04-08 | 21.015 | 1,482,913 | -31,710 | 0.16% | 31,164,005 |
| 2015-04-09 | 2015-04-02 | 17.263 | 1,514,623 | +1,865 | 0.17% | 26,146,403 |
| 2015-04-02 | 2015-03-31 | 16.643 | 1,512,758 | +113,251 | 0.17% | 25,177,503 |
| 2015-03-31 | 2015-03-27 | 16.099 | 1,399,507 | +5,862 | 0.16% | 22,531,076 |
| 2015-03-27 | 2015-03-25 | 15.968 | 1,393,645 | -5,329 | 0.15% | 22,253,652 |
| 2015-03-26 | 2015-03-24 | 16.268 | 1,398,974 | -15,989 | 0.16% | 22,758,745 |
| 2015-03-25 | 2015-03-23 | 16.756 | 1,414,963 | -28,246 | 0.16% | 23,709,157 |
| 2015-03-24 | 2015-03-20 | 16.343 | 1,443,209 | +148,159 | 0.16% | 23,586,688 |
| 2015-03-23 | 2015-03-19 | 15.386 | 1,295,050 | +886,283 | 0.14% | 19,925,993 |
| 2015-03-17 | 2015-03-13 | 14.936 | 408,767 | +5,329 | 0.05% | 6,105,321 |
| 2015-03-11 | 2015-03-09 | 14.936 | 403,438 | +5,330 | 0.04% | 6,025,727 |
| 2015-03-09 | 2015-03-05 | 15.987 | 398,108 | +5,329 | 0.04% | 6,364,438 |
| 2015-03-05 | 2015-03-03 | 16.268 | 392,779 | -5,329 | 0.04% | 6,389,795 |
| 2015-02-13 | 2015-02-11 | 16.081 | 398,108 | +5,329 | 0.04% | 6,401,788 |
| 2015-02-12 | 2015-02-10 | 16.137 | 392,779 | +21,052 | 0.04% | 6,338,205 |
| 2015-02-10 | 2015-02-06 | 16.156 | 371,727 | -25,582 | 0.04% | 6,005,468 |
| 2015-02-09 | 2015-02-05 | 16.118 | 397,309 | +10,659 | 0.04% | 6,403,850 |
| 2015-01-29 | 2015-01-27 | 15.874 | 386,650 | -26,647 | 0.04% | 6,137,732 |
| 2015-01-23 | 2015-01-21 | 16.643 | 413,297 | +24,782 | 0.05% | 6,878,685 |
| 2015-01-20 | 2015-01-16 | 18.051 | 388,515 | +10,659 | 0.04% | 7,012,977 |
| 2015-01-15 | 2015-01-13 | 18.332 | 377,856 | +533 | 0.04% | 6,926,925 |
| 2015-01-13 | 2015-01-09 | 18.764 | 377,323 | -267 | 0.04% | 7,079,993 |
| 2015-01-12 | 2015-01-08 | 18.764 | 377,590 | +6,928 | 0.04% | 7,085,003 |
| 2015-01-05 | 2014-12-31 | 18.257 | 370,662 | +5,330 | 0.04% | 6,767,223 |
| 2014-12-19 | 2014-12-17 | 18.914 | 365,332 | +49,031 | 0.04% | 6,909,837 |
| 2014-12-18 | 2014-12-16 | 19.514 | 316,301 | -15,722 | 0.04% | 6,172,392 |
| 2014-12-17 | 2014-12-15 | 18.801 | 332,023 | +108,720 | 0.04% | 6,242,456 |
| 2014-12-15 | 2014-12-11 | 18.539 | 223,303 | +3,198 | 0.02% | 4,139,721 |
| 2014-12-12 | 2014-12-10 | 19.739 | 220,105 | +266 | 0.02% | 4,344,754 |
| 2014-12-11 | 2014-12-09 | 18.013 | 219,839 | +34,375 | 0.02% | 3,960,003 |
| 2014-12-10 | 2014-12-08 | 20.678 | 185,464 | -15,988 | 0.02% | 3,834,960 |
| 2014-12-09 | 2014-12-05 | 18.876 | 201,452 | +37,572 | 0.02% | 3,802,674 |
| 2014-12-08 | 2014-12-04 | 18.351 | 163,880 | +136,167 | 0.02% | 3,007,353 |
| 2014-07-24 | 2014-07-22 | 9.982 | 27,713 | +6,395 | 0.00% | 276,640 |
| 2014-07-23 | 2014-07-21 | 9.588 | 21,318 | +10,659 | 0.00% | 204,403 |
| 2014-07-22 | 2014-07-18 | 9.682 | 10,659 | +10,659 | 0.00% | 103,201 |
| 2014-04-30 | 2014-04-28 | 8.707 | 0 | -36,739 | ||
| 2014-04-25 | 2014-04-23 | 9.031 | 36,739 | +10,497 | 0.00% | 331,797 |
| 2014-04-14 | 2014-04-10 | 10.517 | 26,242 | +26,242 | 0.00% | 275,996 |
| 2013-05-24 | 2013-05-22 | 10.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy