History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 573,500 | +0 | 0.02% | 6,629,660 |
| 2025-10-13 | 2025-10-09 | 11.810 | 573,500 | +0 | 0.02% | 6,773,035 |
| 2025-10-10 | 2025-10-08 | 11.610 | 573,500 | +0 | 0.02% | 6,658,335 |
| 2025-10-09 | 2025-10-06 | 11.650 | 573,500 | +0 | 0.02% | 6,681,275 |
| 2025-10-08 | 2025-10-03 | 11.550 | 573,500 | +0 | 0.02% | 6,623,925 |
| 2025-10-06 | 2025-10-02 | 11.620 | 573,500 | +0 | 0.02% | 6,664,070 |
| 2025-10-03 | 2025-09-30 | 11.840 | 573,500 | +20,500 | 0.02% | 6,790,240 |
| 2025-09-26 | 2025-09-24 | 10.630 | 553,000 | -2,000 | 0.01% | 5,878,390 |
| 2025-09-24 | 2025-09-22 | 10.910 | 555,000 | -500 | 0.02% | 6,055,050 |
| 2025-09-22 | 2025-09-18 | 10.950 | 555,500 | -2,000 | 0.02% | 6,082,725 |
| 2025-09-19 | 2025-09-17 | 11.300 | 557,500 | +2,500 | 0.02% | 6,299,750 |
| 2025-09-17 | 2025-09-15 | 11.220 | 555,000 | -1,000 | 0.02% | 6,227,100 |
| 2025-09-11 | 2025-09-09 | 11.130 | 556,000 | -70,000 | 0.02% | 6,188,280 |
| 2025-09-10 | 2025-09-08 | 10.930 | 626,000 | -2,000 | 0.02% | 6,842,180 |
| 2025-09-09 | 2025-09-05 | 10.960 | 628,000 | +5,000 | 0.02% | 6,882,880 |
| 2025-09-04 | 2025-09-02 | 10.880 | 623,000 | -16,000 | 0.02% | 6,778,240 |
| 2025-09-03 | 2025-09-01 | 11.130 | 639,000 | +10,000 | 0.02% | 7,112,070 |
| 2025-09-02 | 2025-08-29 | 11.170 | 629,000 | -5,000 | 0.02% | 7,025,930 |
| 2025-09-01 | 2025-08-28 | 11.470 | 634,000 | -500 | 0.02% | 7,271,980 |
| 2025-08-29 | 2025-08-27 | 11.460 | 634,500 | +5,000 | 0.02% | 7,271,370 |
| 2025-08-28 | 2025-08-26 | 12.040 | 629,500 | -36,500 | 0.02% | 7,579,180 |
| 2025-08-27 | 2025-08-25 | 12.500 | 666,000 | -1,000 | 0.02% | 8,325,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 667,000 | +6,500 | 0.02% | 8,364,180 |
| 2025-08-25 | 2025-08-21 | 12.270 | 660,500 | +19,500 | 0.02% | 8,104,335 |
| 2025-08-22 | 2025-08-20 | 12.230 | 641,000 | +5,500 | 0.02% | 7,839,430 |
| 2025-08-20 | 2025-08-18 | 12.760 | 635,500 | +22,000 | 0.02% | 8,108,980 |
| 2025-08-19 | 2025-08-15 | 12.470 | 613,500 | -6,000 | 0.02% | 7,650,345 |
| 2025-08-18 | 2025-08-14 | 11.390 | 619,500 | +4,500 | 0.02% | 7,056,105 |
| 2025-08-15 | 2025-08-13 | 11.340 | 615,000 | -50,000 | 0.02% | 6,974,100 |
| 2025-08-14 | 2025-08-12 | 11.200 | 665,000 | -30,000 | 0.02% | 7,448,000 |
| 2025-08-12 | 2025-08-08 | 10.850 | 695,000 | -50,000 | 0.02% | 7,540,750 |
| 2025-08-05 | 2025-08-01 | 10.320 | 745,000 | -50,000 | 0.02% | 7,688,400 |
| 2025-08-04 | 2025-07-31 | 10.620 | 795,000 | -45,000 | 0.02% | 8,442,900 |
| 2025-08-01 | 2025-07-30 | 11.220 | 840,000 | +100,000 | 0.02% | 9,424,800 |
| 2025-07-30 | 2025-07-28 | 11.240 | 740,000 | -2,000 | 0.02% | 8,317,600 |
| 2025-07-28 | 2025-07-24 | 11.320 | 742,000 | -56,000 | 0.02% | 8,399,440 |
| 2025-07-24 | 2025-07-22 | 10.720 | 798,000 | -110,000 | 0.02% | 8,554,560 |
| 2025-07-23 | 2025-07-21 | 10.480 | 908,000 | -240,000 | 0.02% | 9,515,840 |
| 2025-07-17 | 2025-07-15 | 9.580 | 1,148,000 | +50,000 | 0.03% | 10,997,840 |
| 2025-07-15 | 2025-07-11 | 9.610 | 1,098,000 | +4,500 | 0.03% | 10,551,780 |
| 2025-07-14 | 2025-07-10 | 9.370 | 1,093,500 | -10,000 | 0.03% | 10,246,095 |
| 2025-07-09 | 2025-07-07 | 8.910 | 1,103,500 | -39,000 | 0.03% | 9,832,185 |
| 2025-07-08 | 2025-07-04 | 8.840 | 1,142,500 | +5,000 | 0.03% | 10,099,700 |
| 2025-07-04 | 2025-07-02 | 8.966 | 1,137,500 | +27,375 | 0.03% | 10,198,562 |
| 2025-06-30 | 2025-06-26 | 9.150 | 1,110,125 | +60,996 | 0.03% | 10,157,874 |
| 2025-06-27 | 2025-06-25 | 9.519 | 1,049,129 | -16,591 | 0.03% | 9,986,748 |
| 2025-06-26 | 2025-06-24 | 9.037 | 1,065,720 | +58,556 | 0.03% | 9,631,439 |
| 2025-06-20 | 2025-06-18 | 8.382 | 1,007,164 | +11,711 | 0.03% | 8,441,759 |
| 2025-06-17 | 2025-06-13 | 8.382 | 995,453 | -166,397 | 0.03% | 8,343,601 |
| 2025-06-16 | 2025-06-12 | 8.607 | 1,161,850 | +38,062 | 0.03% | 10,000,203 |
| 2025-06-13 | 2025-06-11 | 8.648 | 1,123,788 | +133,703 | 0.03% | 9,718,658 |
| 2025-06-12 | 2025-06-10 | 8.320 | 990,085 | -165,909 | 0.03% | 8,237,738 |
| 2025-06-11 | 2025-06-09 | 8.382 | 1,155,994 | +11,711 | 0.03% | 9,689,210 |
| 2025-06-09 | 2025-06-05 | 8.289 | 1,144,283 | +10,735 | 0.03% | 9,485,526 |
| 2025-06-06 | 2025-06-04 | 8.085 | 1,133,548 | +11,224 | 0.03% | 9,164,239 |
| 2025-05-30 | 2025-05-28 | 7.644 | 1,122,324 | -976 | 0.03% | 8,578,998 |
| 2025-05-26 | 2025-05-22 | 7.664 | 1,123,300 | -7,808 | 0.03% | 8,609,478 |
| 2025-05-14 | 2025-05-12 | 7.962 | 1,131,108 | +37,086 | 0.03% | 9,005,432 |
| 2025-04-29 | 2025-04-25 | 7.419 | 1,094,022 | +4,879 | 0.03% | 8,116,038 |
| 2025-04-15 | 2025-04-11 | 7.203 | 1,089,143 | -48,796 | 0.03% | 7,845,483 |
| 2025-04-14 | 2025-04-10 | 6.978 | 1,137,939 | -29,278 | 0.03% | 7,940,458 |
| 2025-04-09 | 2025-04-07 | 6.363 | 1,167,217 | -73,195 | 0.03% | 7,427,158 |
| 2025-04-01 | 2025-03-28 | 8.177 | 1,240,412 | -16,591 | 0.03% | 10,142,577 |
| 2025-03-26 | 2025-03-24 | 8.361 | 1,257,003 | -131,751 | 0.03% | 10,510,078 |
| 2025-03-25 | 2025-03-21 | 8.320 | 1,388,754 | +21,958 | 0.04% | 11,554,757 |
| 2025-03-24 | 2025-03-20 | 8.597 | 1,366,796 | +27,326 | 0.04% | 11,750,196 |
| 2025-03-21 | 2025-03-19 | 8.730 | 1,339,470 | +14,639 | 0.04% | 11,693,703 |
| 2025-03-20 | 2025-03-18 | 8.863 | 1,324,831 | +15,615 | 0.04% | 11,742,378 |
| 2025-03-19 | 2025-03-17 | 8.781 | 1,309,216 | -488 | 0.04% | 11,496,657 |
| 2025-03-18 | 2025-03-14 | 8.915 | 1,309,704 | +2,440 | 0.04% | 11,675,403 |
| 2025-03-17 | 2025-03-13 | 8.515 | 1,307,264 | +23,423 | 0.04% | 11,131,246 |
| 2025-03-14 | 2025-03-12 | 8.505 | 1,283,841 | -11,224 | 0.04% | 10,918,646 |
| 2025-03-13 | 2025-03-11 | 8.187 | 1,295,065 | +4,880 | 0.04% | 10,602,733 |
| 2025-03-12 | 2025-03-10 | 8.228 | 1,290,185 | +7,807 | 0.04% | 10,615,660 |
| 2025-03-11 | 2025-03-07 | 8.289 | 1,282,378 | +5,368 | 0.04% | 10,630,264 |
| 2025-03-10 | 2025-03-06 | 8.556 | 1,277,010 | +22,935 | 0.04% | 10,925,976 |
| 2025-03-07 | 2025-03-05 | 8.330 | 1,254,075 | +10,735 | 0.03% | 10,447,046 |
| 2025-03-06 | 2025-03-04 | 8.095 | 1,243,340 | +27,326 | 0.03% | 10,064,599 |
| 2025-03-05 | 2025-03-03 | 8.167 | 1,216,014 | +19,519 | 0.03% | 9,930,620 |
| 2025-03-04 | 2025-02-28 | 8.044 | 1,196,495 | -29,278 | 0.03% | 9,624,097 |
| 2025-03-03 | 2025-02-27 | 8.833 | 1,225,773 | +7,807 | 0.03% | 10,826,717 |
| 2025-02-28 | 2025-02-26 | 8.976 | 1,217,966 | +353,288 | 0.03% | 10,932,481 |
| 2025-02-27 | 2025-02-25 | 7.664 | 864,678 | -61,484 | 0.02% | 6,627,282 |
| 2025-02-25 | 2025-02-21 | 8.187 | 926,162 | +14,639 | 0.03% | 7,582,514 |
| 2025-02-24 | 2025-02-20 | 8.074 | 911,523 | +39,038 | 0.03% | 7,359,924 |
| 2025-02-21 | 2025-02-19 | 8.023 | 872,485 | +32,206 | 0.02% | 7,000,019 |
| 2025-02-20 | 2025-02-18 | 7.685 | 840,279 | -10,736 | 0.02% | 6,457,497 |
| 2025-02-19 | 2025-02-17 | 7.859 | 851,015 | -488 | 0.02% | 6,688,243 |
| 2025-02-18 | 2025-02-14 | 7.480 | 851,503 | +20,983 | 0.02% | 6,369,253 |
| 2025-02-17 | 2025-02-13 | 7.285 | 830,520 | -19,519 | 0.02% | 6,050,610 |
| 2025-02-12 | 2025-02-10 | 7.511 | 850,039 | +48,797 | 0.02% | 6,384,432 |
| 2025-02-11 | 2025-02-07 | 7.593 | 801,242 | +14,639 | 0.02% | 6,083,610 |
| 2025-02-10 | 2025-02-06 | 7.439 | 786,603 | +16,591 | 0.02% | 5,851,560 |
| 2025-02-07 | 2025-02-05 | 7.296 | 770,012 | +2,928 | 0.02% | 5,617,679 |
| 2025-02-06 | 2025-02-04 | 7.490 | 767,084 | -19,519 | 0.02% | 5,745,658 |
| 2025-02-03 | 2025-01-24 | 7.398 | 786,603 | +19,519 | 0.02% | 5,819,320 |
| 2025-01-27 | 2025-01-23 | 7.183 | 767,084 | -697,793 | 0.02% | 5,509,858 |
| 2025-01-24 | 2025-01-22 | 7.009 | 1,464,877 | +687,545 | 0.04% | 10,266,838 |
| 2025-01-22 | 2025-01-20 | 7.039 | 777,332 | +19,519 | 0.02% | 5,471,958 |
| 2025-01-13 | 2025-01-09 | 6.773 | 757,813 | -40,989 | 0.02% | 5,132,666 |
| 2025-01-07 | 2025-01-03 | 6.732 | 798,802 | -27,326 | 0.02% | 5,377,544 |
| 2025-01-03 | 2024-12-31 | 7.265 | 826,128 | +14,639 | 0.02% | 6,001,683 |
| 2024-12-30 | 2024-12-24 | 7.429 | 811,489 | +19,518 | 0.02% | 6,028,373 |
| 2024-12-27 | 2024-12-20 | 7.224 | 791,971 | -12,687 | 0.02% | 5,721,078 |
| 2024-12-23 | 2024-12-19 | 7.224 | 804,658 | +14,639 | 0.02% | 5,812,727 |
| 2024-12-18 | 2024-12-16 | 7.224 | 790,019 | +19,519 | 0.02% | 5,706,977 |
| 2024-12-17 | 2024-12-13 | 7.419 | 770,500 | +9,759 | 0.02% | 5,715,980 |
| 2024-12-12 | 2024-12-10 | 7.644 | 760,741 | +9,760 | 0.02% | 5,815,072 |
| 2024-12-06 | 2024-12-04 | 7.306 | 750,981 | -23,423 | 0.02% | 5,486,532 |
| 2024-12-04 | 2024-12-02 | 7.493 | 774,404 | +19,385 | 0.02% | 5,802,912 |
| 2024-11-26 | 2024-11-22 | 7.346 | 755,019 | -16,176 | 0.02% | 5,546,563 |
| 2024-11-25 | 2024-11-21 | 7.830 | 771,195 | -71,838 | 0.02% | 6,038,226 |
| 2024-11-22 | 2024-11-20 | 7.903 | 843,033 | +1,903 | 0.02% | 6,662,716 |
| 2024-11-20 | 2024-11-18 | 7.735 | 841,130 | -28,546 | 0.02% | 6,506,236 |
| 2024-11-19 | 2024-11-15 | 7.588 | 869,676 | +38,536 | 0.02% | 6,599,083 |
| 2024-11-18 | 2024-11-14 | 8.019 | 831,140 | +71,363 | 0.02% | 6,664,808 |
| 2024-11-15 | 2024-11-13 | 8.029 | 759,777 | +23,788 | 0.02% | 6,100,542 |
| 2024-11-11 | 2024-11-07 | 8.776 | 735,989 | -26,642 | 0.02% | 6,458,724 |
| 2024-11-07 | 2024-11-05 | 8.523 | 762,631 | -2,855 | 0.02% | 6,500,162 |
| 2024-11-06 | 2024-11-04 | 7.851 | 765,486 | -1,903 | 0.02% | 6,009,616 |
| 2024-11-05 | 2024-11-01 | 7.409 | 767,389 | +4,758 | 0.02% | 5,685,826 |
| 2024-11-04 | 2024-10-31 | 7.315 | 762,631 | +20,933 | 0.02% | 5,578,438 |
| 2024-10-29 | 2024-10-25 | 7.210 | 741,698 | +19,030 | 0.02% | 5,347,369 |
| 2024-10-28 | 2024-10-24 | 7.041 | 722,668 | +9,515 | 0.02% | 5,088,649 |
| 2024-10-25 | 2024-10-23 | 7.094 | 713,153 | -19,030 | 0.02% | 5,059,125 |
| 2024-10-24 | 2024-10-22 | 7.041 | 732,183 | -116,560 | 0.02% | 5,155,649 |
| 2024-10-22 | 2024-10-18 | 7.105 | 848,743 | +14,749 | 0.02% | 6,029,924 |
| 2024-10-18 | 2024-10-16 | 6.516 | 833,994 | +38,060 | 0.02% | 5,434,299 |
| 2024-10-17 | 2024-10-15 | 6.453 | 795,934 | +15,224 | 0.02% | 5,136,110 |
| 2024-10-16 | 2024-10-14 | 6.884 | 780,710 | +28,545 | 0.02% | 5,374,276 |
| 2024-10-15 | 2024-10-10 | 7.189 | 752,165 | +23,788 | 0.02% | 5,407,022 |
| 2024-10-14 | 2024-10-09 | 7.136 | 728,377 | -38,060 | 0.02% | 5,197,744 |
| 2024-10-10 | 2024-10-08 | 7.840 | 766,437 | +25,690 | 0.02% | 6,009,028 |
| 2024-10-09 | 2024-10-07 | 11.561 | 740,747 | +42,818 | 0.02% | 8,563,504 |
| 2024-10-08 | 2024-10-04 | 10.699 | 697,929 | -45,672 | 0.02% | 7,467,031 |
| 2024-10-07 | 2024-10-03 | 9.837 | 743,601 | -14,273 | 0.02% | 7,314,838 |
| 2024-10-04 | 2024-10-02 | 9.511 | 757,874 | -19,030 | 0.02% | 7,208,327 |
| 2024-10-03 | 2024-09-30 | 7.630 | 776,904 | -8,088 | 0.02% | 5,927,791 |
| 2024-10-02 | 2024-09-27 | 6.295 | 784,992 | +38,061 | 0.02% | 4,941,752 |
| 2024-09-30 | 2024-09-26 | 5.339 | 746,931 | -57,091 | 0.02% | 3,987,798 |
| 2024-09-27 | 2024-09-25 | 5.003 | 804,022 | -8,563 | 0.02% | 4,022,201 |
| 2024-09-26 | 2024-09-24 | 4.919 | 812,585 | +70,411 | 0.02% | 3,996,718 |
| 2024-09-25 | 2024-09-23 | 4.498 | 742,174 | +42,818 | 0.02% | 3,338,400 |
| 2024-09-23 | 2024-09-19 | 4.488 | 699,356 | -50,430 | 0.02% | 3,138,449 |
| 2024-09-10 | 2024-09-05 | 4.277 | 749,786 | +21,885 | 0.02% | 3,207,160 |
| 2024-09-04 | 2024-09-02 | 4.225 | 727,901 | +28,545 | 0.02% | 3,075,298 |
| 2024-09-02 | 2024-08-29 | 4.036 | 699,356 | -52,333 | 0.02% | 2,822,399 |
| 2024-08-22 | 2024-08-20 | 4.046 | 751,689 | +52,809 | 0.02% | 3,041,500 |
| 2024-07-08 | 2024-07-04 | 4.684 | 698,880 | +40,313 | 0.02% | 3,273,738 |
| 2024-07-02 | 2024-06-27 | 4.606 | 658,567 | -35,865 | 0.02% | 3,033,486 |
| 2024-05-30 | 2024-05-28 | 4.997 | 694,432 | +9,415 | 0.02% | 3,469,762 |
| 2024-05-24 | 2024-05-22 | 5.253 | 685,017 | -9,415 | 0.02% | 3,598,440 |
| 2024-05-23 | 2024-05-21 | 5.208 | 694,432 | +9,415 | 0.02% | 3,616,917 |
| 2024-05-22 | 2024-05-20 | 5.353 | 685,017 | -8,966 | 0.02% | 3,667,200 |
| 2024-05-20 | 2024-05-16 | 5.086 | 693,983 | +8,966 | 0.02% | 3,529,439 |
| 2024-05-03 | 2024-04-30 | 4.762 | 685,017 | -17,932 | 0.02% | 3,262,280 |
| 2024-04-30 | 2024-04-26 | 4.729 | 702,949 | -8,967 | 0.02% | 3,324,158 |
| 2024-04-10 | 2024-04-08 | 4.327 | 711,916 | -89,662 | 0.02% | 3,080,722 |
| 2024-04-05 | 2024-04-02 | 4.372 | 801,578 | +17,933 | 0.02% | 3,504,482 |
| 2024-03-27 | 2024-03-25 | 4.417 | 783,645 | +8,966 | 0.02% | 3,461,039 |
| 2024-03-13 | 2024-03-11 | 4.628 | 774,679 | +116,561 | 0.02% | 3,585,600 |
| 2024-01-24 | 2024-01-22 | 3.982 | 658,118 | +8,966 | 0.02% | 2,620,378 |
| 2023-11-23 | 2023-11-21 | 4.930 | 649,152 | +17,932 | 0.02% | 3,200,079 |
| 2023-11-08 | 2023-11-06 | 4.796 | 631,220 | +35,865 | 0.02% | 3,027,201 |
| 2023-09-04 | 2023-08-30 | 4.718 | 595,355 | +897 | 0.02% | 2,808,719 |
| 2023-08-30 | 2023-08-28 | 4.740 | 594,458 | -35,865 | 0.02% | 2,817,748 |
| 2023-08-24 | 2023-08-22 | 4.562 | 630,323 | +89,662 | 0.02% | 2,875,269 |
| 2023-08-09 | 2023-08-07 | 5.008 | 540,661 | -4,483 | 0.02% | 2,707,468 |
| 2023-08-07 | 2023-08-03 | 5.052 | 545,144 | +2,241 | 0.02% | 2,754,238 |
| 2023-08-02 | 2023-07-31 | 5.063 | 542,903 | +2,242 | 0.02% | 2,748,971 |
| 2023-07-11 | 2023-07-07 | 5.228 | 540,661 | +65,499 | 0.02% | 2,826,816 |
| 2023-05-19 | 2023-05-17 | 5.850 | 475,162 | -3,940 | 0.02% | 2,779,828 |
| 2023-05-18 | 2023-05-16 | 5.926 | 479,102 | +12,608 | 0.02% | 2,839,358 |
| 2023-05-17 | 2023-05-15 | 5.901 | 466,494 | +3,152 | 0.02% | 2,752,797 |
| 2023-05-15 | 2023-05-11 | 6.003 | 463,342 | +1,970 | 0.02% | 2,781,237 |
| 2023-05-11 | 2023-05-09 | 6.421 | 461,372 | -320,321 | 0.02% | 2,962,627 |
| 2023-05-10 | 2023-05-08 | 6.244 | 781,693 | +312,441 | 0.03% | 4,880,638 |
| 2023-05-09 | 2023-05-05 | 5.952 | 469,252 | -3,940 | 0.02% | 2,792,892 |
| 2023-05-03 | 2023-04-28 | 5.393 | 473,192 | +3,940 | 0.02% | 2,552,123 |
| 2023-04-04 | 2023-03-31 | 5.013 | 469,252 | -23,640 | 0.02% | 2,352,223 |
| 2023-04-03 | 2023-03-30 | 5.051 | 492,892 | -26,792 | 0.02% | 2,489,488 |
| 2023-03-16 | 2023-03-14 | 4.708 | 519,684 | +50,432 | 0.02% | 2,446,744 |
| 2023-03-06 | 2023-03-02 | 5.089 | 469,252 | -74,072 | 0.02% | 2,387,953 |
| 2023-02-17 | 2023-02-15 | 4.962 | 543,324 | -4,728 | 0.02% | 2,695,944 |
| 2023-02-16 | 2023-02-14 | 5.114 | 548,052 | -70,920 | 0.02% | 2,802,864 |
| 2023-01-18 | 2023-01-16 | 5.419 | 618,972 | +70,920 | 0.02% | 3,354,085 |
| 2022-09-29 | 2022-09-27 | 4.911 | 548,052 | +78,800 | 0.02% | 2,691,584 |
| 2022-09-02 | 2022-08-31 | 5.457 | 469,252 | -78,800 | 0.02% | 2,560,648 |
| 2022-07-07 | 2022-07-05 | 6.131 | 548,052 | +45,549 | 0.02% | 3,360,343 |
| 2022-03-18 | 2022-03-16 | 5.647 | 502,503 | +10,837 | 0.02% | 2,837,638 |
| 2022-03-17 | 2022-03-15 | 5.315 | 491,666 | +18,063 | 0.02% | 2,613,121 |
| 2022-03-16 | 2022-03-14 | 5.785 | 473,603 | +10,837 | 0.02% | 2,739,989 |
| 2022-03-10 | 2022-03-08 | 5.799 | 462,766 | +4,336 | 0.02% | 2,683,698 |
| 2022-02-15 | 2022-02-11 | 6.685 | 458,430 | -1,807 | 0.02% | 3,064,632 |
| 2022-02-14 | 2022-02-10 | 6.685 | 460,237 | +1,807 | 0.02% | 3,076,712 |
| 2022-02-11 | 2022-02-09 | 6.616 | 458,430 | -14,451 | 0.02% | 3,032,907 |
| 2022-01-24 | 2022-01-20 | 6.505 | 472,881 | -2,890 | 0.02% | 3,076,153 |
| 2022-01-04 | 2021-12-31 | 6.201 | 475,771 | +14,451 | 0.02% | 2,950,082 |
| 2021-12-21 | 2021-12-17 | 6.090 | 461,320 | +14,450 | 0.02% | 2,809,397 |
| 2021-12-20 | 2021-12-16 | 6.173 | 446,870 | -2,890 | 0.02% | 2,758,508 |
| 2021-12-01 | 2021-11-29 | 5.868 | 449,760 | +361 | 0.02% | 2,639,398 |
| 2021-10-27 | 2021-10-25 | 6.214 | 449,399 | +2,890 | 0.02% | 2,792,779 |
| 2021-09-10 | 2021-09-08 | 6.394 | 446,509 | +4,335 | 0.02% | 2,855,159 |
| 2021-09-08 | 2021-09-06 | 6.381 | 442,174 | +14,450 | 0.02% | 2,821,320 |
| 2021-09-07 | 2021-09-03 | 6.353 | 427,724 | +88,868 | 0.02% | 2,717,280 |
| 2021-09-03 | 2021-09-01 | 6.228 | 338,856 | -2,890 | 0.01% | 2,110,502 |
| 2021-09-02 | 2021-08-31 | 6.048 | 341,746 | -3,973 | 0.01% | 2,067,012 |
| 2021-08-30 | 2021-08-26 | 5.965 | 345,719 | -72,251 | 0.01% | 2,062,332 |
| 2021-07-30 | 2021-07-28 | 5.550 | 417,970 | +72,251 | 0.02% | 2,319,784 |
| 2021-07-29 | 2021-07-27 | 5.592 | 345,719 | +2,890 | 0.01% | 1,933,138 |
| 2021-07-07 | 2021-07-05 | 6.633 | 342,829 | +20,209 | 0.01% | 2,274,044 |
| 2021-06-16 | 2021-06-11 | 6.868 | 322,620 | +67,991 | 0.01% | 2,215,914 |
| 2021-06-08 | 2021-06-04 | 7.045 | 254,629 | +2,720 | 0.01% | 1,793,858 |
| 2021-06-01 | 2021-05-28 | 7.207 | 251,909 | -6,799 | 0.01% | 1,815,451 |
| 2021-05-28 | 2021-05-26 | 7.207 | 258,708 | +6,799 | 0.01% | 1,864,450 |
| 2021-05-27 | 2021-05-25 | 7.339 | 251,909 | -2,040 | 0.01% | 1,848,796 |
| 2021-05-26 | 2021-05-24 | 7.060 | 253,949 | +2,040 | 0.01% | 1,792,803 |
| 2021-02-10 | 2021-02-08 | 6.751 | 251,909 | +6,799 | 0.01% | 1,700,596 |
| 2021-02-08 | 2021-02-04 | 6.751 | 245,110 | +6,799 | 0.01% | 1,654,697 |
| 2021-01-22 | 2021-01-20 | 8.001 | 238,311 | -2,719 | 0.01% | 1,906,723 |
| 2021-01-21 | 2021-01-19 | 7.795 | 241,030 | +2,719 | 0.01% | 1,878,848 |
| 2020-12-03 | 2020-12-01 | 7.619 | 238,311 | -4,759 | 0.01% | 1,815,593 |
| 2020-11-27 | 2020-11-25 | 7.339 | 243,070 | +2,040 | 0.01% | 1,783,925 |
| 2020-11-25 | 2020-11-23 | 7.324 | 241,030 | -3,400 | 0.01% | 1,765,408 |
| 2020-08-12 | 2020-08-10 | 6.986 | 244,430 | -2,380 | 0.01% | 1,707,626 |
| 2020-08-10 | 2020-08-06 | 7.383 | 246,810 | +2,380 | 0.01% | 1,822,264 |
| 2020-07-21 | 2020-07-17 | 7.442 | 244,430 | +3,400 | 0.01% | 1,819,071 |
| 2020-07-13 | 2020-07-09 | 8.545 | 241,030 | -3,060 | 0.01% | 2,059,643 |
| 2020-07-10 | 2020-07-08 | 8.633 | 244,090 | +3,060 | 0.01% | 2,107,331 |
| 2020-07-08 | 2020-07-06 | 9.428 | 241,030 | -3,400 | 0.01% | 2,272,436 |
| 2020-07-07 | 2020-07-03 | 7.688 | 244,430 | +6,874 | 0.01% | 1,879,103 |
| 2020-06-26 | 2020-06-23 | 6.538 | 237,556 | -2,643 | 0.01% | 1,553,038 |
| 2020-06-24 | 2020-06-22 | 6.371 | 240,199 | -3,965 | 0.01% | 1,530,332 |
| 2020-06-23 | 2020-06-19 | 6.129 | 244,164 | +6,608 | 0.01% | 1,496,474 |
| 2020-05-18 | 2020-05-14 | 5.781 | 237,556 | -1,652 | 0.01% | 1,373,289 |
| 2020-05-15 | 2020-05-13 | 5.857 | 239,208 | -4,626 | 0.01% | 1,400,939 |
| 2020-05-14 | 2020-05-12 | 5.857 | 243,834 | +6,278 | 0.01% | 1,428,031 |
| 2020-04-09 | 2020-04-07 | 5.857 | 237,556 | -6,278 | 0.01% | 1,391,264 |
| 2020-04-06 | 2020-04-02 | 5.690 | 243,834 | +6,278 | 0.01% | 1,387,441 |
| 2020-02-25 | 2020-02-21 | 6.916 | 237,556 | -4,956 | 0.01% | 1,642,913 |
| 2020-02-24 | 2020-02-20 | 7.052 | 242,512 | +4,956 | 0.01% | 1,710,219 |
| 2020-02-11 | 2020-02-07 | 6.341 | 237,556 | -5,287 | 0.01% | 1,506,304 |
| 2020-02-10 | 2020-02-06 | 6.386 | 242,843 | +5,287 | 0.01% | 1,550,853 |
| 2020-01-31 | 2020-01-29 | 6.129 | 237,556 | +1,982 | 0.01% | 1,455,974 |
| 2020-01-30 | 2020-01-24 | 6.477 | 235,574 | +2,643 | 0.01% | 1,525,821 |
| 2020-01-29 | 2020-01-22 | 6.795 | 232,931 | -29,735 | 0.01% | 1,582,727 |
| 2020-01-20 | 2020-01-16 | 6.931 | 262,666 | -3,304 | 0.01% | 1,820,547 |
| 2020-01-17 | 2020-01-15 | 6.992 | 265,970 | -39,648 | 0.01% | 1,859,547 |
| 2020-01-15 | 2020-01-13 | 7.113 | 305,618 | +6,608 | 0.01% | 2,173,748 |
| 2020-01-10 | 2020-01-08 | 6.870 | 299,010 | +1,982 | 0.01% | 2,054,348 |
| 2020-01-06 | 2020-01-02 | 7.143 | 297,028 | -7,929 | 0.01% | 2,121,641 |
| 2020-01-03 | 2019-12-31 | 6.946 | 304,957 | +6,608 | 0.01% | 2,118,282 |
| 2019-12-27 | 2019-12-20 | 6.795 | 298,349 | -5,948 | 0.01% | 2,027,232 |
| 2019-12-20 | 2019-12-18 | 6.825 | 304,297 | +1,322 | 0.01% | 2,076,857 |
| 2019-12-19 | 2019-12-17 | 6.825 | 302,975 | -330 | 0.01% | 2,067,835 |
| 2019-12-18 | 2019-12-16 | 6.538 | 303,305 | +4,956 | 0.01% | 1,982,877 |
| 2019-12-05 | 2019-12-03 | 6.068 | 298,349 | -6,608 | 0.01% | 1,810,512 |
| 2019-12-04 | 2019-12-02 | 6.023 | 304,957 | +6,608 | 0.01% | 1,836,767 |
| 2019-11-22 | 2019-11-20 | 6.190 | 298,349 | -6,608 | 0.01% | 1,846,632 |
| 2019-11-21 | 2019-11-19 | 6.311 | 304,957 | +6,608 | 0.01% | 1,924,452 |
| 2019-09-18 | 2019-09-16 | 6.855 | 298,349 | +1,321 | 0.01% | 2,045,292 |
| 2019-08-15 | 2019-08-13 | 5.524 | 297,028 | +3,304 | 0.01% | 1,640,676 |
| 2019-08-06 | 2019-08-02 | 6.144 | 293,724 | +3,304 | 0.01% | 1,804,671 |
| 2019-05-30 | 2019-05-28 | 6.912 | 290,420 | +6,821 | 0.01% | 2,007,319 |
| 2019-04-02 | 2019-03-29 | 7.997 | 283,599 | -1,935 | 0.01% | 2,267,824 |
| 2019-03-27 | 2019-03-25 | 7.594 | 285,534 | +1,935 | 0.01% | 2,168,247 |
| 2019-03-12 | 2019-03-08 | 8.090 | 283,599 | +1,936 | 0.01% | 2,294,194 |
| 2019-03-11 | 2019-03-07 | 8.616 | 281,663 | +3,549 | 0.01% | 2,426,943 |
| 2019-03-06 | 2019-03-04 | 8.864 | 278,114 | -1,936 | 0.01% | 2,465,323 |
| 2019-03-01 | 2019-02-27 | 8.554 | 280,050 | +1,936 | 0.01% | 2,395,684 |
| 2019-02-27 | 2019-02-25 | 9.205 | 278,114 | +61,301 | 0.01% | 2,560,143 |
| 2019-02-26 | 2019-02-22 | 8.353 | 216,813 | -6,452 | 0.01% | 1,811,044 |
| 2019-02-25 | 2019-02-21 | 7.671 | 223,265 | -1,936 | 0.01% | 1,712,698 |
| 2019-02-14 | 2019-02-12 | 6.881 | 225,201 | -1,291 | 0.01% | 1,549,559 |
| 2019-02-11 | 2019-02-04 | 6.493 | 226,492 | -1,935 | 0.01% | 1,470,692 |
| 2019-01-28 | 2019-01-24 | 6.199 | 228,427 | -12,906 | 0.01% | 1,415,997 |
| 2019-01-18 | 2019-01-16 | 6.106 | 241,333 | -774,330 | 0.01% | 1,473,560 |
| 2019-01-17 | 2019-01-15 | 6.044 | 1,015,663 | +774,330 | 0.04% | 6,138,597 |
| 2019-01-02 | 2018-12-27 | 5.316 | 241,333 | +1,936 | 0.01% | 1,282,820 |
| 2018-12-20 | 2018-12-18 | 5.703 | 239,397 | +1,936 | 0.01% | 1,365,279 |
| 2018-11-16 | 2018-11-14 | 6.292 | 237,461 | -18,713 | 0.01% | 1,494,078 |
| 2018-10-15 | 2018-10-11 | 5.161 | 256,174 | +1,936 | 0.01% | 1,322,008 |
| 2018-09-18 | 2018-09-14 | 5.517 | 254,238 | -12,906 | 0.01% | 1,402,637 |
| 2018-09-07 | 2018-09-05 | 5.687 | 267,144 | -93,565 | 0.01% | 1,519,380 |
| 2018-09-06 | 2018-09-04 | 5.858 | 360,709 | +96,791 | 0.02% | 2,113,020 |
| 2018-09-05 | 2018-09-03 | 5.858 | 263,918 | +2,581 | 0.01% | 1,546,022 |
| 2018-08-17 | 2018-08-15 | 5.935 | 261,337 | +1,936 | 0.01% | 1,551,153 |
| 2018-07-23 | 2018-07-19 | 6.013 | 259,401 | +2,581 | 0.01% | 1,559,762 |
| 2018-06-28 | 2018-06-26 | 6.656 | 256,820 | +9,283 | 0.01% | 1,709,511 |
| 2018-06-21 | 2018-06-19 | 7.058 | 247,537 | +2,488 | 0.01% | 1,747,219 |
| 2018-06-20 | 2018-06-15 | 7.493 | 245,049 | +2,487 | 0.01% | 1,836,038 |
| 2018-06-15 | 2018-06-13 | 7.653 | 242,562 | +2,488 | 0.01% | 1,856,404 |
| 2018-06-01 | 2018-05-30 | 7.750 | 240,074 | +1,866 | 0.01% | 1,860,522 |
| 2018-05-31 | 2018-05-29 | 7.894 | 238,208 | +1,866 | 0.01% | 1,880,531 |
| 2018-04-30 | 2018-04-26 | 7.814 | 236,342 | +1,866 | 0.01% | 1,846,800 |
| 2018-04-19 | 2018-04-17 | 8.007 | 234,476 | +1,866 | 0.01% | 1,877,459 |
| 2018-04-11 | 2018-04-09 | 8.232 | 232,610 | +13,683 | 0.01% | 1,914,878 |
| 2018-04-09 | 2018-04-04 | 8.104 | 218,927 | +1,866 | 0.01% | 1,774,078 |
| 2018-03-21 | 2018-03-19 | 8.891 | 217,061 | -9,019 | 0.01% | 1,929,966 |
| 2018-03-06 | 2018-03-02 | 8.698 | 226,080 | +1,866 | 0.01% | 1,966,537 |
| 2018-02-09 | 2018-02-07 | 8.956 | 224,214 | +1,866 | 0.01% | 2,007,986 |
| 2018-02-08 | 2018-02-06 | 9.165 | 222,348 | +4,354 | 0.01% | 2,037,750 |
| 2018-02-02 | 2018-01-31 | 10.274 | 217,994 | +1,865 | 0.01% | 2,239,691 |
| 2018-01-31 | 2018-01-29 | 10.596 | 216,129 | -2,487 | 0.01% | 2,290,030 |
| 2018-01-26 | 2018-01-24 | 11.174 | 218,616 | -1,866 | 0.01% | 2,442,921 |
| 2018-01-23 | 2018-01-19 | 10.499 | 220,482 | +2,488 | 0.01% | 2,314,883 |
| 2017-12-15 | 2017-12-13 | 9.165 | 217,994 | +6,219 | 0.01% | 1,997,847 |
| 2017-12-14 | 2017-12-12 | 9.036 | 211,775 | +1,866 | 0.01% | 1,913,611 |
| 2017-12-08 | 2017-12-06 | 9.438 | 209,909 | +1,866 | 0.01% | 1,981,125 |
| 2017-12-04 | 2017-11-30 | 9.856 | 208,043 | +622 | 0.01% | 2,050,484 |
| 2017-11-24 | 2017-11-22 | 10.210 | 207,421 | -12,439 | 0.01% | 2,117,723 |
| 2017-11-22 | 2017-11-20 | 9.969 | 219,860 | +1,866 | 0.01% | 2,191,698 |
| 2017-11-17 | 2017-11-15 | 10.596 | 217,994 | +1,865 | 0.01% | 2,309,791 |
| 2017-11-09 | 2017-11-07 | 10.853 | 216,129 | -80,853 | 0.01% | 2,345,630 |
| 2017-10-23 | 2017-10-19 | 11.046 | 296,982 | -2,488 | 0.01% | 3,280,421 |
| 2017-10-19 | 2017-10-17 | 11.367 | 299,470 | -6,220 | 0.01% | 3,404,203 |
| 2017-10-18 | 2017-10-16 | 11.480 | 305,690 | +6,220 | 0.01% | 3,509,314 |
| 2017-10-12 | 2017-10-10 | 11.271 | 299,470 | -435,367 | 0.01% | 3,375,313 |
| 2017-09-26 | 2017-09-22 | 11.287 | 734,837 | +60,640 | 0.03% | 8,294,130 |
| 2017-09-22 | 2017-09-20 | 11.448 | 674,197 | +86,763 | 0.03% | 7,718,085 |
| 2017-09-15 | 2017-09-13 | 11.110 | 587,434 | +18,658 | 0.03% | 6,526,493 |
| 2017-09-14 | 2017-09-12 | 11.142 | 568,776 | +62,196 | 0.02% | 6,337,489 |
| 2017-09-13 | 2017-09-11 | 11.030 | 506,580 | +435,366 | 0.02% | 5,587,466 |
| 2017-09-06 | 2017-09-04 | 11.126 | 71,214 | +1,866 | 0.00% | 792,345 |
| 2017-08-30 | 2017-08-28 | 11.512 | 69,348 | +7,775 | 0.00% | 798,343 |
| 2017-08-25 | 2017-08-22 | 10.869 | 61,573 | +622 | 0.00% | 669,237 |
| 2017-08-18 | 2017-08-16 | 10.998 | 60,951 | +1,866 | 0.00% | 670,316 |
| 2017-08-16 | 2017-08-14 | 11.014 | 59,085 | +621 | 0.00% | 650,745 |
| 2017-08-15 | 2017-08-11 | 10.933 | 58,464 | +1,866 | 0.00% | 639,205 |
| 2017-07-17 | 2017-07-13 | 11.593 | 56,598 | -1,244 | 0.00% | 656,114 |
| 2017-06-26 | 2017-06-22 | 11.855 | 57,842 | +1,440 | 0.00% | 685,744 |
| 2017-06-19 | 2017-06-15 | 11.460 | 56,402 | +607 | 0.00% | 646,352 |
| 2017-06-14 | 2017-06-12 | 11.625 | 55,795 | +606 | 0.00% | 648,596 |
| 2017-06-07 | 2017-06-05 | 11.773 | 55,189 | +6,065 | 0.00% | 649,742 |
| 2017-05-29 | 2017-05-25 | 11.921 | 49,124 | -1,213 | 0.00% | 585,628 |
| 2017-05-26 | 2017-05-24 | 11.377 | 50,337 | -1,213 | 0.00% | 572,699 |
| 2017-05-09 | 2017-05-05 | 11.064 | 51,550 | +606 | 0.00% | 570,350 |
| 2017-04-19 | 2017-04-13 | 11.855 | 50,944 | +607 | 0.00% | 603,965 |
| 2017-04-05 | 2017-03-31 | 11.822 | 50,337 | +1,213 | 0.00% | 595,109 |
| 2017-03-08 | 2017-03-06 | 12.416 | 49,124 | -1,820 | 0.00% | 609,928 |
| 2017-02-21 | 2017-02-17 | 12.762 | 50,944 | +1,213 | 0.00% | 650,166 |
| 2017-02-15 | 2017-02-13 | 12.680 | 49,731 | -606 | 0.00% | 630,585 |
| 2017-02-13 | 2017-02-09 | 12.202 | 50,337 | -121,294 | 0.00% | 614,199 |
| 2017-02-09 | 2017-02-07 | 11.674 | 171,631 | +606 | 0.01% | 2,003,637 |
| 2017-02-07 | 2017-02-03 | 11.542 | 171,025 | +6,065 | 0.01% | 1,974,003 |
| 2017-02-02 | 2017-01-27 | 11.954 | 164,960 | -6,065 | 0.01% | 1,971,999 |
| 2017-01-13 | 2017-01-11 | 12.086 | 171,025 | -6,064 | 0.01% | 2,067,063 |
| 2017-01-11 | 2017-01-09 | 11.921 | 177,089 | +6,064 | 0.01% | 2,111,154 |
| 2017-01-09 | 2017-01-05 | 12.086 | 171,025 | -2,426 | 0.01% | 2,067,063 |
| 2017-01-04 | 2016-12-30 | 11.526 | 173,451 | -1,213 | 0.01% | 1,999,144 |
| 2016-12-29 | 2016-12-23 | 11.311 | 174,664 | +6,672 | 0.01% | 1,975,685 |
| 2016-12-28 | 2016-12-22 | 11.493 | 167,992 | +6,671 | 0.01% | 1,930,685 |
| 2016-12-23 | 2016-12-21 | 11.707 | 161,321 | +1,213 | 0.01% | 1,888,597 |
| 2016-12-15 | 2016-12-13 | 12.251 | 160,108 | -3,033 | 0.01% | 1,961,516 |
| 2016-12-14 | 2016-12-12 | 12.235 | 163,141 | -4,245 | 0.01% | 1,995,984 |
| 2016-12-13 | 2016-12-09 | 12.597 | 167,386 | +3,639 | 0.01% | 2,108,641 |
| 2016-12-09 | 2016-12-07 | 12.416 | 163,747 | +3,639 | 0.01% | 2,033,098 |
| 2016-12-06 | 2016-12-02 | 12.433 | 160,108 | -6,065 | 0.01% | 1,990,556 |
| 2016-12-02 | 2016-11-30 | 12.696 | 166,173 | +2,426 | 0.01% | 2,109,800 |
| 2016-11-30 | 2016-11-28 | 13.125 | 163,747 | +2,426 | 0.01% | 2,149,198 |
| 2016-11-28 | 2016-11-24 | 13.026 | 161,321 | -1,213 | 0.01% | 2,101,397 |
| 2016-11-17 | 2016-11-15 | 12.812 | 162,534 | -62,163 | 0.01% | 2,082,358 |
| 2016-11-16 | 2016-11-14 | 12.597 | 224,697 | +15,768 | 0.01% | 2,830,614 |
| 2016-11-15 | 2016-11-11 | 12.614 | 208,929 | +49,427 | 0.01% | 2,635,422 |
| 2016-11-11 | 2016-11-09 | 12.136 | 159,502 | +3,033 | 0.01% | 1,935,682 |
| 2016-10-26 | 2016-10-24 | 12.400 | 156,469 | -1,213 | 0.01% | 1,940,154 |
| 2016-10-17 | 2016-10-13 | 11.625 | 157,682 | +1,213 | 0.01% | 1,832,995 |
| 2016-08-19 | 2016-08-17 | 12.532 | 156,469 | -1,213 | 0.01% | 1,960,794 |
| 2016-08-18 | 2016-08-16 | 12.861 | 157,682 | -25,472 | 0.01% | 2,027,995 |
| 2016-08-16 | 2016-08-12 | 12.301 | 183,154 | -1,213 | 0.01% | 2,252,918 |
| 2016-07-29 | 2016-07-27 | 11.460 | 184,367 | +1,213 | 0.01% | 2,112,798 |
| 2016-07-14 | 2016-07-12 | 11.757 | 183,154 | -9,097 | 0.01% | 2,153,258 |
| 2016-07-13 | 2016-07-11 | 11.460 | 192,251 | +9,097 | 0.01% | 2,203,147 |
| 2016-06-28 | 2016-06-24 | 10.932 | 183,154 | -3,942 | 0.01% | 2,002,258 |
| 2016-06-27 | 2016-06-23 | 11.328 | 187,096 | +2,122 | 0.01% | 2,119,392 |
| 2016-06-10 | 2016-06-07 | 13.369 | 184,974 | +25,472 | 0.01% | 2,472,967 |
| 2016-06-08 | 2016-06-06 | 12.981 | 159,502 | +15,994 | 0.01% | 2,070,573 |
| 2016-06-01 | 2016-05-30 | 12.317 | 143,508 | +2,707 | 0.01% | 1,767,547 |
| 2016-05-23 | 2016-05-19 | 11.467 | 140,801 | -3,790 | 0.01% | 1,614,606 |
| 2016-05-16 | 2016-05-12 | 11.670 | 144,591 | +3,790 | 0.01% | 1,687,437 |
| 2016-04-18 | 2016-04-14 | 14.939 | 140,801 | -1,895 | 0.01% | 2,103,407 |
| 2016-04-11 | 2016-04-07 | 13.812 | 142,696 | +1,895 | 0.01% | 1,970,981 |
| 2016-04-05 | 2016-03-31 | 13.942 | 140,801 | -1,895 | 0.01% | 1,963,007 |
| 2016-03-16 | 2016-03-14 | 11.560 | 142,696 | +1,895 | 0.01% | 1,649,511 |
| 2016-03-04 | 2016-03-02 | 11.006 | 140,801 | -1,624 | 0.01% | 1,549,605 |
| 2016-02-17 | 2016-02-15 | 9.898 | 142,425 | +2,708 | 0.01% | 1,409,679 |
| 2015-12-07 | 2015-12-03 | 13.203 | 139,717 | -18,954 | 0.01% | 1,844,694 |
| 2015-12-04 | 2015-12-02 | 13.314 | 158,671 | -9,477 | 0.01% | 2,112,525 |
| 2015-12-03 | 2015-12-01 | 13.037 | 168,148 | +5,144 | 0.01% | 2,192,126 |
| 2015-11-27 | 2015-11-25 | 13.794 | 163,004 | +2,708 | 0.01% | 2,248,475 |
| 2015-11-24 | 2015-11-20 | 13.794 | 160,296 | -18,954 | 0.01% | 2,211,120 |
| 2015-11-13 | 2015-11-11 | 14.145 | 179,250 | -55,779 | 0.01% | 2,535,462 |
| 2015-11-12 | 2015-11-10 | 14.016 | 235,029 | -36,554 | 0.01% | 3,294,066 |
| 2015-11-11 | 2015-11-09 | 14.366 | 271,583 | +55,508 | 0.01% | 3,901,677 |
| 2015-11-10 | 2015-11-06 | 14.274 | 216,075 | -1,353 | 0.01% | 3,084,275 |
| 2015-11-09 | 2015-11-05 | 14.016 | 217,428 | +49,009 | 0.01% | 3,047,378 |
| 2015-10-08 | 2015-10-06 | 10.692 | 168,419 | -54,696 | 0.01% | 1,800,689 |
| 2015-09-25 | 2015-09-23 | 10.156 | 223,115 | +27,077 | 0.01% | 2,266,003 |
| 2015-09-23 | 2015-09-21 | 10.710 | 196,038 | +25,453 | 0.01% | 2,099,604 |
| 2015-09-15 | 2015-09-11 | 10.433 | 170,585 | -25,994 | 0.01% | 1,779,748 |
| 2015-09-14 | 2015-09-10 | 10.322 | 196,579 | +25,994 | 0.01% | 2,029,168 |
| 2015-09-04 | 2015-09-01 | 9.178 | 170,585 | +1,083 | 0.01% | 1,565,548 |
| 2015-09-02 | 2015-08-31 | 9.805 | 169,502 | +1,083 | 0.01% | 1,662,028 |
| 2015-08-31 | 2015-08-27 | 10.249 | 168,419 | +1,625 | 0.01% | 1,726,049 |
| 2015-08-26 | 2015-08-24 | 9.270 | 166,794 | -43,324 | 0.01% | 1,546,156 |
| 2015-08-25 | 2015-08-21 | 10.803 | 210,118 | -37,908 | 0.01% | 2,269,803 |
| 2015-08-20 | 2015-08-18 | 12.058 | 248,026 | +82,315 | 0.01% | 2,990,746 |
| 2015-08-18 | 2015-08-14 | 12.797 | 165,711 | -48,739 | 0.01% | 2,120,575 |
| 2015-08-17 | 2015-08-13 | 12.815 | 214,450 | +48,739 | 0.01% | 2,748,240 |
| 2015-08-12 | 2015-08-10 | 13.425 | 165,711 | -152,173 | 0.01% | 2,224,615 |
| 2015-08-06 | 2015-08-04 | 12.723 | 317,884 | +1,624 | 0.02% | 4,044,427 |
| 2015-08-04 | 2015-07-31 | 12.908 | 316,260 | +22,204 | 0.02% | 4,082,165 |
| 2015-08-03 | 2015-07-30 | 13.185 | 294,056 | +127,262 | 0.01% | 3,877,014 |
| 2015-07-31 | 2015-07-29 | 12.926 | 166,794 | -69,588 | 0.01% | 2,155,994 |
| 2015-07-30 | 2015-07-28 | 12.483 | 236,382 | +70,671 | 0.01% | 2,950,735 |
| 2015-07-27 | 2015-07-23 | 14.773 | 165,711 | +27,077 | 0.01% | 2,447,995 |
| 2015-07-17 | 2015-07-15 | 14.274 | 138,634 | -3,250 | 0.01% | 1,978,875 |
| 2015-07-16 | 2015-07-14 | 15.419 | 141,884 | +3,250 | 0.01% | 2,187,706 |
| 2015-07-14 | 2015-07-10 | 15.290 | 138,634 | -2,167 | 0.01% | 2,119,675 |
| 2015-07-13 | 2015-07-09 | 14.071 | 140,801 | +542 | 0.01% | 1,981,207 |
| 2015-07-10 | 2015-07-08 | 11.356 | 140,259 | -812 | 0.01% | 1,592,850 |
| 2015-07-08 | 2015-07-06 | 14.274 | 141,071 | -37,908 | 0.01% | 2,013,661 |
| 2015-07-02 | 2015-06-29 | 17.826 | 178,979 | +2,841 | 0.01% | 3,190,401 |
| 2015-06-19 | 2015-06-17 | 20.865 | 176,138 | -1,865 | 0.01% | 3,675,170 |
| 2015-06-15 | 2015-06-11 | 21.090 | 178,003 | +15,988 | 0.01% | 3,754,164 |
| 2015-06-11 | 2015-06-09 | 22.441 | 162,015 | +5,330 | 0.01% | 3,635,850 |
| 2015-06-10 | 2015-06-08 | 23.567 | 156,685 | +101,259 | 0.01% | 3,692,637 |
| 2015-06-04 | 2015-06-02 | 23.980 | 55,426 | -19,186 | 0.00% | 1,329,119 |
| 2015-06-03 | 2015-06-01 | 24.318 | 74,612 | +26,647 | 0.00% | 1,814,401 |
| 2015-06-01 | 2015-05-28 | 25.106 | 47,965 | +4,264 | 0.00% | 1,204,204 |
| 2015-05-28 | 2015-05-26 | 25.706 | 43,701 | -533 | 0.00% | 1,123,392 |
| 2015-05-21 | 2015-05-19 | 24.768 | 44,234 | -356,272 | 0.00% | 1,095,594 |
| 2015-05-20 | 2015-05-18 | 23.867 | 400,506 | +5,329 | 0.02% | 9,559,072 |
| 2015-05-19 | 2015-05-15 | 24.393 | 395,177 | +118,047 | 0.02% | 9,639,502 |
| 2015-05-18 | 2015-05-14 | 24.130 | 277,130 | +6,662 | 0.01% | 6,687,196 |
| 2015-05-15 | 2015-05-13 | 25.106 | 270,468 | -259,543 | 0.01% | 6,790,341 |
| 2015-05-14 | 2015-05-12 | 24.881 | 530,011 | -1,599 | 0.03% | 13,187,060 |
| 2015-05-13 | 2015-05-11 | 23.905 | 531,610 | +5,329 | 0.03% | 12,708,144 |
| 2015-05-12 | 2015-05-08 | 23.830 | 526,281 | -1,066 | 0.03% | 12,541,255 |
| 2015-05-11 | 2015-05-07 | 23.004 | 527,347 | -10,659 | 0.03% | 12,131,277 |
| 2015-05-08 | 2015-05-06 | 22.779 | 538,006 | +19,719 | 0.03% | 12,255,340 |
| 2015-05-07 | 2015-05-05 | 22.854 | 518,287 | +9,593 | 0.03% | 11,845,058 |
| 2015-05-06 | 2015-05-04 | 23.980 | 508,694 | +533 | 0.03% | 12,198,517 |
| 2015-05-05 | 2015-04-30 | 23.905 | 508,161 | +800 | 0.03% | 12,147,596 |
| 2015-05-04 | 2015-04-29 | 23.905 | 507,361 | +1,598 | 0.06% | 12,128,472 |
| 2015-04-30 | 2015-04-28 | 23.154 | 505,763 | +1,599 | 0.06% | 11,710,671 |
| 2015-04-29 | 2015-04-27 | 23.867 | 504,164 | +480,182 | 0.06% | 12,033,127 |
| 2015-04-27 | 2015-04-23 | 23.492 | 23,982 | -30,911 | 0.00% | 563,390 |
| 2015-04-23 | 2015-04-21 | 22.967 | 54,893 | +30,911 | 0.01% | 1,260,718 |
| 2015-04-22 | 2015-04-20 | 22.104 | 23,982 | -19,986 | 0.00% | 530,091 |
| 2015-04-21 | 2015-04-17 | 23.830 | 43,968 | -2,132 | 0.00% | 1,047,756 |
| 2015-04-17 | 2015-04-15 | 23.567 | 46,100 | +2,132 | 0.01% | 1,086,451 |
| 2015-04-16 | 2015-04-14 | 24.168 | 43,968 | -14,389 | 0.00% | 1,062,606 |
| 2015-04-13 | 2015-04-09 | 23.755 | 58,357 | +2,132 | 0.01% | 1,386,265 |
| 2015-04-10 | 2015-04-08 | 21.015 | 56,225 | +15,455 | 0.01% | 1,181,591 |
| 2015-04-09 | 2015-04-02 | 17.263 | 40,770 | -1,066 | 0.00% | 703,798 |
| 2015-04-01 | 2015-03-30 | 17.019 | 41,836 | -1,066 | 0.00% | 711,995 |
| 2015-03-25 | 2015-03-23 | 16.756 | 42,902 | +6,662 | 0.00% | 718,867 |
| 2015-03-24 | 2015-03-20 | 16.343 | 36,240 | -17,854 | 0.00% | 592,278 |
| 2015-03-19 | 2015-03-17 | 15.705 | 54,094 | -3,197 | 0.01% | 849,560 |
| 2015-03-18 | 2015-03-16 | 15.593 | 57,291 | +6,661 | 0.01% | 893,320 |
| 2015-03-17 | 2015-03-13 | 14.936 | 50,630 | +1,066 | 0.01% | 756,207 |
| 2015-03-13 | 2015-03-11 | 14.260 | 49,564 | -29,844 | 0.01% | 706,805 |
| 2015-03-12 | 2015-03-10 | 14.336 | 79,408 | +2,398 | 0.01% | 1,138,354 |
| 2015-03-11 | 2015-03-09 | 14.936 | 77,010 | -318,700 | 0.01% | 1,150,217 |
| 2015-03-10 | 2015-03-06 | 16.024 | 395,710 | +48,498 | 0.04% | 6,340,952 |
| 2015-03-03 | 2015-02-27 | 17.356 | 347,212 | -1,066 | 0.04% | 6,026,373 |
| 2015-03-02 | 2015-02-26 | 17.394 | 348,278 | +127,906 | 0.04% | 6,057,945 |
| 2015-02-27 | 2015-02-25 | 16.962 | 220,372 | -2,931 | 0.02% | 3,738,044 |
| 2015-02-24 | 2015-02-18 | 17.469 | 223,303 | +1,066 | 0.02% | 3,900,891 |
| 2015-02-17 | 2015-02-13 | 16.587 | 222,237 | -10,659 | 0.02% | 3,686,279 |
| 2015-02-06 | 2015-02-04 | 16.137 | 232,896 | -5,329 | 0.03% | 3,758,201 |
| 2015-02-05 | 2015-02-03 | 16.081 | 238,225 | -37,306 | 0.03% | 3,830,785 |
| 2015-02-04 | 2015-02-02 | 15.199 | 275,531 | +42,635 | 0.03% | 4,187,695 |
| 2015-02-03 | 2015-01-30 | 15.536 | 232,896 | +21,318 | 0.03% | 3,618,361 |
| 2015-01-26 | 2015-01-22 | 16.343 | 211,578 | -56,492 | 0.02% | 3,457,867 |
| 2015-01-23 | 2015-01-21 | 16.643 | 268,070 | -4,530 | 0.03% | 4,461,608 |
| 2015-01-22 | 2015-01-20 | 16.606 | 272,600 | +40,770 | 0.03% | 4,526,773 |
| 2015-01-21 | 2015-01-19 | 15.668 | 231,830 | -308,840 | 0.03% | 3,632,250 |
| 2015-01-20 | 2015-01-16 | 18.051 | 540,670 | +144,694 | 0.06% | 9,759,485 |
| 2015-01-19 | 2015-01-15 | 18.764 | 395,976 | +64,486 | 0.04% | 7,429,994 |
| 2015-01-15 | 2015-01-13 | 18.332 | 331,490 | -287,789 | 0.04% | 6,076,935 |
| 2015-01-14 | 2015-01-12 | 18.126 | 619,279 | +106,588 | 0.07% | 11,224,915 |
| 2015-01-13 | 2015-01-09 | 18.764 | 512,691 | -94,864 | 0.06% | 9,620,004 |
| 2015-01-12 | 2015-01-08 | 18.764 | 607,555 | +109,254 | 0.07% | 11,400,008 |
| 2015-01-09 | 2015-01-07 | 19.289 | 498,301 | -18,653 | 0.06% | 9,611,794 |
| 2015-01-08 | 2015-01-06 | 19.026 | 516,954 | +1,066 | 0.06% | 9,835,794 |
| 2015-01-07 | 2015-01-05 | 18.989 | 515,888 | +252,614 | 0.06% | 9,796,152 |
| 2015-01-06 | 2015-01-02 | 19.514 | 263,274 | -255,546 | 0.03% | 5,137,607 |
| 2015-01-05 | 2014-12-31 | 18.257 | 518,820 | -73,812 | 0.06% | 9,472,162 |
| 2015-01-02 | 2014-12-29 | 17.826 | 592,632 | +33,042 | 0.07% | 10,563,997 |
| 2014-12-30 | 2014-12-24 | 17.169 | 559,590 | -75,145 | 0.06% | 9,607,505 |
| 2014-12-29 | 2014-12-22 | 17.563 | 634,735 | +127,107 | 0.07% | 11,147,767 |
| 2014-12-23 | 2014-12-19 | 18.107 | 507,628 | -101,259 | 0.06% | 9,191,628 |
| 2014-12-22 | 2014-12-18 | 18.107 | 608,887 | +91,133 | 0.07% | 11,025,127 |
| 2014-12-19 | 2014-12-17 | 18.914 | 517,754 | +111,385 | 0.06% | 9,792,725 |
| 2014-12-18 | 2014-12-16 | 19.514 | 406,369 | +193,991 | 0.05% | 7,930,005 |
| 2014-12-17 | 2014-12-15 | 18.801 | 212,378 | -158,017 | 0.02% | 3,992,977 |
| 2014-12-16 | 2014-12-12 | 18.764 | 370,395 | +138,565 | 0.04% | 6,949,998 |
| 2014-12-15 | 2014-12-11 | 18.539 | 231,830 | +165,212 | 0.03% | 4,297,800 |
| 2014-12-12 | 2014-12-10 | 19.739 | 66,618 | -95,929 | 0.01% | 1,315,003 |
| 2014-12-11 | 2014-12-09 | 18.013 | 162,547 | +51,695 | 0.02% | 2,927,991 |
| 2014-12-10 | 2014-12-08 | 20.678 | 110,852 | -65,019 | 0.01% | 2,292,159 |
| 2014-12-09 | 2014-12-05 | 18.876 | 175,871 | +6,395 | 0.02% | 3,319,799 |
| 2014-12-08 | 2014-12-04 | 18.351 | 169,476 | -170,275 | 0.02% | 3,110,045 |
| 2014-12-05 | 2014-12-03 | 16.099 | 339,751 | +187,596 | 0.04% | 5,469,752 |
| 2014-12-04 | 2014-12-02 | 16.456 | 152,155 | +59,689 | 0.02% | 2,503,833 |
| 2014-12-02 | 2014-11-28 | 14.955 | 92,466 | -207,581 | 0.01% | 1,382,802 |
| 2014-12-01 | 2014-11-27 | 14.260 | 300,047 | -7,461 | 0.03% | 4,278,805 |
| 2014-11-28 | 2014-11-26 | 13.885 | 307,508 | -143,361 | 0.03% | 4,269,802 |
| 2014-11-27 | 2014-11-25 | 13.228 | 450,869 | -71,148 | 0.05% | 5,964,294 |
| 2014-11-26 | 2014-11-24 | 13.566 | 522,017 | -2,132 | 0.06% | 7,081,781 |
| 2014-11-20 | 2014-11-18 | 11.765 | 524,149 | -2,398 | 0.06% | 6,166,545 |
| 2014-11-18 | 2014-11-14 | 12.834 | 526,547 | +210,512 | 0.06% | 6,757,916 |
| 2014-11-17 | 2014-11-13 | 13.585 | 316,035 | -50,363 | 0.04% | 4,293,321 |
| 2014-11-14 | 2014-11-12 | 13.303 | 366,398 | -106,589 | 0.04% | 4,874,375 |
| 2014-11-11 | 2014-11-07 | 12.309 | 472,987 | -346,412 | 0.05% | 5,822,006 |
| 2014-11-10 | 2014-11-06 | 12.009 | 819,399 | -106,855 | 0.09% | 9,839,997 |
| 2014-11-04 | 2014-10-31 | 11.596 | 926,254 | -106,589 | 0.10% | 10,740,837 |
| 2014-10-31 | 2014-10-29 | 11.108 | 1,032,843 | -11,991 | 0.11% | 11,472,963 |
| 2014-10-23 | 2014-10-21 | 10.939 | 1,044,834 | +71,414 | 0.12% | 11,429,716 |
| 2014-10-13 | 2014-10-09 | 10.864 | 973,420 | -11,724 | 0.11% | 10,575,439 |
| 2014-10-09 | 2014-10-07 | 10.677 | 985,144 | +14,656 | 0.11% | 10,517,961 |
| 2014-10-08 | 2014-10-06 | 10.414 | 970,488 | +9,060 | 0.11% | 10,106,545 |
| 2014-09-22 | 2014-09-18 | 10.921 | 961,428 | +26,647 | 0.11% | 10,499,275 |
| 2014-09-19 | 2014-09-17 | 10.883 | 934,781 | +133,235 | 0.10% | 10,173,197 |
| 2014-09-18 | 2014-09-16 | 10.602 | 801,546 | +159,883 | 0.09% | 8,497,604 |
| 2014-09-16 | 2014-09-12 | 11.483 | 641,663 | -159,883 | 0.07% | 7,368,481 |
| 2014-09-15 | 2014-09-11 | 11.427 | 801,546 | -159,882 | 0.09% | 9,159,364 |
| 2014-09-08 | 2014-09-04 | 11.483 | 961,428 | -53,295 | 0.11% | 11,040,475 |
| 2014-09-04 | 2014-09-02 | 11.014 | 1,014,723 | -5,329 | 0.11% | 11,176,483 |
| 2014-09-03 | 2014-09-01 | 10.845 | 1,020,052 | +5,329 | 0.11% | 11,062,919 |
| 2014-08-21 | 2014-08-19 | 11.033 | 1,014,723 | +53,295 | 0.11% | 11,195,523 |
| 2014-08-13 | 2014-08-11 | 11.164 | 961,428 | +266 | 0.11% | 10,733,795 |
| 2014-08-11 | 2014-08-07 | 11.202 | 961,162 | -266 | 0.11% | 10,766,895 |
| 2014-08-08 | 2014-08-06 | 11.596 | 961,428 | +266 | 0.11% | 11,148,715 |
| 2014-08-07 | 2014-08-05 | 11.315 | 961,162 | -106,588 | 0.11% | 10,875,105 |
| 2014-08-01 | 2014-07-30 | 10.902 | 1,067,750 | -7,462 | 0.12% | 11,640,330 |
| 2014-07-31 | 2014-07-29 | 11.446 | 1,075,212 | -1,066 | 0.12% | 12,306,754 |
| 2014-07-18 | 2014-07-16 | 9.907 | 1,076,278 | +8,528 | 0.12% | 10,662,964 |
| 2014-06-16 | 2014-06-12 | 9.755 | 1,067,750 | +16,219 | 0.12% | 10,416,144 |
| 2014-04-23 | 2014-04-17 | 9.584 | 1,051,531 | -7,347 | 0.12% | 10,077,608 |
| 2014-04-17 | 2014-04-15 | 9.431 | 1,058,878 | -3,150 | 0.12% | 9,986,620 |
| 2014-04-15 | 2014-04-11 | 10.232 | 1,062,028 | -2,099 | 0.12% | 10,866,199 |
| 2014-04-14 | 2014-04-10 | 10.517 | 1,064,127 | -1,050 | 0.12% | 11,191,800 |
| 2014-04-10 | 2014-04-08 | 9.679 | 1,065,177 | +6,299 | 0.12% | 10,309,863 |
| 2014-04-07 | 2014-04-03 | 9.584 | 1,058,878 | -5,249 | 0.12% | 10,148,020 |
| 2014-04-04 | 2014-04-02 | 9.527 | 1,064,127 | +5,249 | 0.12% | 10,137,500 |
| 2014-02-24 | 2014-02-20 | 9.660 | 1,058,878 | -157,455 | 0.12% | 10,228,720 |
| 2014-02-20 | 2014-02-18 | 10.384 | 1,216,333 | +157,455 | 0.14% | 12,630,380 |
| 2014-02-11 | 2014-02-07 | 10.555 | 1,058,878 | +344,824 | 0.12% | 11,176,945 |
| 2014-02-10 | 2014-02-06 | 10.213 | 714,054 | -52,485 | 0.08% | 7,292,279 |
| 2014-02-05 | 2014-01-30 | 10.689 | 766,539 | +79,252 | 0.09% | 8,193,407 |
| 2014-02-04 | 2014-01-28 | 10.746 | 687,287 | -257,175 | 0.08% | 7,385,581 |
| 2014-01-28 | 2014-01-24 | 10.727 | 944,462 | +21,519 | 0.11% | 10,131,186 |
| 2014-01-27 | 2014-01-23 | 11.013 | 922,943 | +383,663 | 0.10% | 10,164,128 |
| 2014-01-24 | 2014-01-22 | 11.394 | 539,280 | -131,212 | 0.06% | 6,144,449 |
| 2014-01-23 | 2014-01-21 | 11.279 | 670,492 | -155,354 | 0.08% | 7,562,802 |
| 2014-01-22 | 2014-01-20 | 11.051 | 825,846 | -5,249 | 0.09% | 9,126,294 |
| 2014-01-21 | 2014-01-17 | 10.975 | 831,095 | +5,249 | 0.09% | 9,120,960 |
| 2014-01-20 | 2014-01-16 | 11.108 | 825,846 | +10,496 | 0.09% | 9,173,499 |
| 2014-01-17 | 2014-01-15 | 11.508 | 815,350 | +164,802 | 0.09% | 9,383,145 |
| 2014-01-16 | 2014-01-14 | 11.622 | 650,548 | -14,695 | 0.07% | 7,560,954 |
| 2014-01-15 | 2014-01-13 | 11.737 | 665,243 | -25,980 | 0.07% | 7,807,796 |
| 2014-01-14 | 2014-01-10 | 11.680 | 691,223 | -52,747 | 0.08% | 8,073,207 |
| 2014-01-13 | 2014-01-09 | 11.508 | 743,970 | +209,938 | 0.08% | 8,561,695 |
| 2014-01-10 | 2014-01-08 | 11.965 | 534,032 | -199,441 | 0.06% | 6,389,904 |
| 2014-01-09 | 2014-01-07 | 11.641 | 733,473 | -26,243 | 0.08% | 8,538,720 |
| 2014-01-08 | 2014-01-06 | 11.699 | 759,716 | +226,996 | 0.09% | 8,887,652 |
| 2014-01-07 | 2014-01-03 | 12.575 | 532,720 | +6,036 | 0.06% | 6,699,006 |
| 2013-12-30 | 2013-12-24 | 12.537 | 526,684 | -19,419 | 0.06% | 6,603,032 |
| 2013-12-27 | 2013-12-20 | 12.480 | 546,103 | -19,419 | 0.06% | 6,815,273 |
| 2013-12-23 | 2013-12-19 | 12.251 | 565,522 | -159,554 | 0.06% | 6,928,319 |
| 2013-12-20 | 2013-12-18 | 12.556 | 725,076 | -48,286 | 0.08% | 9,104,086 |
| 2013-12-19 | 2013-12-17 | 12.518 | 773,362 | +136,460 | 0.09% | 9,680,897 |
| 2013-12-17 | 2013-12-13 | 12.880 | 636,902 | -110,480 | 0.07% | 8,203,265 |
| 2013-12-16 | 2013-12-12 | 12.404 | 747,382 | -5,511 | 0.08% | 9,270,241 |
| 2013-12-13 | 2013-12-11 | 12.518 | 752,893 | +27,292 | 0.08% | 9,424,668 |
| 2013-12-12 | 2013-12-10 | 12.842 | 725,601 | +88,175 | 0.08% | 9,318,053 |
| 2013-12-11 | 2013-12-09 | 12.937 | 637,426 | -203,903 | 0.07% | 8,246,449 |
| 2013-12-10 | 2013-12-06 | 13.051 | 841,329 | -7,086 | 0.09% | 10,980,544 |
| 2013-12-09 | 2013-12-05 | 13.128 | 848,415 | +274,495 | 0.10% | 11,137,686 |
| 2013-12-06 | 2013-12-04 | 13.280 | 573,920 | -5,248 | 0.06% | 7,621,695 |
| 2013-12-05 | 2013-12-03 | 13.318 | 579,168 | +52,484 | 0.07% | 7,713,459 |
| 2013-12-04 | 2013-12-02 | 13.509 | 526,684 | -5,248 | 0.06% | 7,114,818 |
| 2013-11-28 | 2013-11-26 | 11.965 | 531,932 | -5,249 | 0.06% | 6,364,777 |
| 2013-11-27 | 2013-11-25 | 12.156 | 537,181 | +5,249 | 0.06% | 6,529,933 |
| 2013-11-26 | 2013-11-22 | 12.213 | 531,932 | -5,249 | 0.06% | 6,496,532 |
| 2013-11-25 | 2013-11-21 | 11.718 | 537,181 | +5,249 | 0.06% | 6,294,528 |
| 2013-10-30 | 2013-10-28 | 9.546 | 531,932 | -5,249 | 0.06% | 5,077,632 |
| 2013-10-17 | 2013-10-15 | 9.755 | 537,181 | -41,987 | 0.06% | 5,240,323 |
| 2013-10-15 | 2013-10-10 | 9.927 | 579,168 | +41,987 | 0.07% | 5,749,230 |
| 2013-10-10 | 2013-10-08 | 10.079 | 537,181 | -41,987 | 0.06% | 5,414,318 |
| 2013-10-09 | 2013-10-07 | 9.965 | 579,168 | +41,987 | 0.07% | 5,771,300 |
| 2013-09-25 | 2013-09-23 | 10.460 | 537,181 | -5,248 | 0.06% | 5,619,018 |
| 2013-09-19 | 2013-09-17 | 10.232 | 542,429 | +5,248 | 0.06% | 5,549,893 |
| 2013-09-17 | 2013-09-13 | 10.632 | 537,181 | +5,249 | 0.06% | 5,711,133 |
| 2013-09-13 | 2013-09-11 | 10.670 | 531,932 | +3,411 | 0.06% | 5,675,597 |
| 2013-07-26 | 2013-07-24 | 9.450 | 528,521 | -524,847 | 0.06% | 4,994,722 |
| 2013-07-17 | 2013-07-15 | 9.203 | 1,053,368 | -12,071 | 0.12% | 9,693,814 |
| 2013-07-16 | 2013-07-12 | 9.069 | 1,065,439 | -628,504 | 0.12% | 9,662,799 |
| 2013-07-11 | 2013-07-09 | 8.707 | 1,693,943 | -31,491 | 0.19% | 14,749,674 |
| 2013-07-05 | 2013-07-03 | 8.822 | 1,725,434 | -524,847 | 0.19% | 15,221,125 |
| 2013-06-27 | 2013-06-25 | 8.517 | 2,250,281 | +524,847 | 0.25% | 19,165,127 |
| 2013-06-26 | 2013-06-24 | 8.669 | 1,725,434 | +15,745 | 0.19% | 14,958,125 |
| 2013-06-17 | 2013-06-13 | 10.117 | 1,709,689 | -12,071 | 0.20% | 17,297,329 |
| 2013-06-14 | 2013-06-11 | 10.098 | 1,721,760 | -472,362 | 0.20% | 17,386,650 |
| 2013-06-06 | 2013-06-04 | 10.213 | 2,194,122 | +15,745 | 0.25% | 22,407,478 |
| 2013-06-05 | 2013-06-03 | 10.136 | 2,178,377 | +5,249 | 0.25% | 22,080,662 |
| 2013-06-04 | 2013-05-31 | 10.251 | 2,173,128 | +120,190 | 0.25% | 22,275,887 |
| 2013-06-03 | 2013-05-30 | 10.632 | 2,052,938 | +111,005 | 0.24% | 21,826,166 |
| 2013-05-31 | 2013-05-29 | 10.803 | 1,941,933 | +209,151 | 0.22% | 20,978,997 |
| 2013-05-30 | 2013-05-28 | 10.860 | 1,732,782 | -287,091 | 0.20% | 18,818,552 |
| 2013-05-27 | 2013-05-23 | 10.517 | 2,019,873 | -26,767 | 0.23% | 21,243,719 |
| 2013-05-24 | 2013-05-22 | 10.708 | 2,046,640 | 0.24% | 21,915,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy