History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 0 +0
2025-10-13 2025-10-09 11.810 0 +0
2025-10-10 2025-10-08 11.610 0 +0
2025-10-09 2025-10-06 11.650 0 +0
2025-10-08 2025-10-03 11.550 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.840 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 10.490 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.630 0 +0
2025-09-25 2025-09-23 10.600 0 +0
2025-09-24 2025-09-22 10.910 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.950 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 11.040 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.450 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 11.320 0 +0
2025-09-11 2025-09-09 11.130 0 +0
2025-09-10 2025-09-08 10.930 0 +0
2025-09-09 2025-09-05 10.960 0 +0
2025-09-08 2025-09-04 10.710 0 +0
2025-09-05 2025-09-03 10.660 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 11.130 0 +0
2025-09-02 2025-08-29 11.170 0 +0
2025-09-01 2025-08-28 11.470 0 +0
2025-08-29 2025-08-27 11.460 0 +0
2025-08-28 2025-08-26 12.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.540 0 +0
2025-08-25 2025-08-21 12.270 0 +0
2025-08-22 2025-08-20 12.230 0 +0
2025-08-21 2025-08-19 12.450 0 +0
2025-08-20 2025-08-18 12.760 0 +0
2025-08-19 2025-08-15 12.470 0 +0
2025-08-18 2025-08-14 11.390 0 +0
2025-08-15 2025-08-13 11.340 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.090 0 +0
2025-08-12 2025-08-08 10.850 0 +0
2025-08-11 2025-08-07 10.910 0 +0
2025-08-08 2025-08-06 10.860 0 +0
2025-08-07 2025-08-05 10.900 0 +0
2025-08-06 2025-08-04 10.550 0 +0
2025-08-05 2025-08-01 10.320 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 11.220 0 +0
2025-07-31 2025-07-29 11.400 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 11.320 0 +0
2025-07-28 2025-07-24 11.320 0 +0
2025-07-25 2025-07-23 10.840 0 +0
2025-07-24 2025-07-22 10.720 0 +0
2025-07-23 2025-07-21 10.480 0 +0
2025-07-22 2025-07-18 9.930 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.620 0 +0
2025-07-17 2025-07-15 9.580 0 +0
2025-07-16 2025-07-14 9.650 0 +0
2025-07-15 2025-07-11 9.610 0 +0
2025-07-14 2025-07-10 9.370 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 9.200 0 +0
2025-07-09 2025-07-07 8.910 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 9.140 0 +0
2025-07-04 2025-07-02 8.966 0 +0
2025-07-03 2025-06-30 9.048 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.150 0 +0
2025-06-27 2025-06-25 9.519 0 +0
2025-06-26 2025-06-24 9.037 0 +0
2025-06-25 2025-06-23 8.310 0 +0
2025-06-24 2025-06-20 8.054 0 +0
2025-06-23 2025-06-19 7.951 0 +0
2025-06-20 2025-06-18 8.382 0 +0
2025-06-19 2025-06-17 8.658 0 +0
2025-06-18 2025-06-16 8.689 0 +0
2025-06-17 2025-06-13 8.382 0 +0
2025-06-16 2025-06-12 8.607 0 +0
2025-06-13 2025-06-11 8.648 0 +0
2025-06-12 2025-06-10 8.320 0 +0
2025-06-11 2025-06-09 8.382 0 +0
2025-06-10 2025-06-06 8.136 0 +0
2025-06-09 2025-06-05 8.289 0 +0
2025-06-06 2025-06-04 8.085 0 +0
2025-06-05 2025-06-03 7.859 0 +0
2025-06-04 2025-06-02 7.603 0 +0
2025-06-03 2025-05-30 7.767 0 +0
2025-06-02 2025-05-29 7.921 0 +0
2025-05-30 2025-05-28 7.644 0 +0
2025-05-29 2025-05-27 7.644 0 +0
2025-05-28 2025-05-26 7.634 0 +0
2025-05-27 2025-05-23 7.716 0 +0
2025-05-26 2025-05-22 7.664 0 +0
2025-05-23 2025-05-21 7.859 0 +0
2025-05-22 2025-05-20 7.839 0 +0
2025-05-21 2025-05-19 7.808 0 +0
2025-05-20 2025-05-16 7.798 0 +0
2025-05-19 2025-05-15 7.880 0 +0
2025-05-16 2025-05-14 8.064 0 +0
2025-05-15 2025-05-13 7.685 0 +0
2025-05-14 2025-05-12 7.962 0 +0
2025-05-13 2025-05-09 7.460 0 +0
2025-05-12 2025-05-08 7.623 0 +0
2025-05-09 2025-05-07 7.490 0 +0
2025-05-08 2025-05-06 7.449 0 +0
2025-05-07 2025-05-02 7.398 0 +0
2025-05-06 2025-04-30 7.214 0 +0
2025-05-02 2025-04-29 7.255 0 +0
2025-04-30 2025-04-28 7.275 0 +0
2025-04-29 2025-04-25 7.419 0 +0
2025-04-28 2025-04-24 7.285 0 +0
2025-04-25 2025-04-23 7.357 0 +0
2025-04-24 2025-04-22 7.285 0 +0
2025-04-23 2025-04-17 7.121 0 +0
2025-04-22 2025-04-16 7.142 0 +0
2025-04-17 2025-04-15 7.357 0 +0
2025-04-16 2025-04-14 7.388 0 +0
2025-04-15 2025-04-11 7.203 0 +0
2025-04-14 2025-04-10 6.978 0 +0
2025-04-11 2025-04-09 6.865 0 +0
2025-04-10 2025-04-08 6.568 0 +0
2025-04-09 2025-04-07 6.363 0 +0
2025-04-08 2025-04-03 7.921 0 +0
2025-04-07 2025-04-02 8.085 0 +0
2025-04-03 2025-04-01 7.890 0 +0
2025-04-02 2025-03-31 7.931 0 +0
2025-04-01 2025-03-28 8.177 0 +0
2025-03-31 2025-03-27 8.238 0 +0
2025-03-28 2025-03-26 8.177 0 +0
2025-03-27 2025-03-25 8.095 0 +0
2025-03-26 2025-03-24 8.361 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.597 0 +0
2025-03-21 2025-03-19 8.730 0 +0
2025-03-20 2025-03-18 8.863 0 +0
2025-03-19 2025-03-17 8.781 0 +0
2025-03-18 2025-03-14 8.915 0 +0
2025-03-17 2025-03-13 8.515 0 +0
2025-03-14 2025-03-12 8.505 0 +0
2025-03-13 2025-03-11 8.187 0 +0
2025-03-12 2025-03-10 8.228 0 +0
2025-03-11 2025-03-07 8.289 0 +0
2025-03-10 2025-03-06 8.556 0 +0
2025-03-07 2025-03-05 8.330 0 +0
2025-03-06 2025-03-04 8.095 0 +0
2025-03-05 2025-03-03 8.167 0 +0
2025-03-04 2025-02-28 8.044 0 +0
2025-03-03 2025-02-27 8.833 0 +0
2025-02-28 2025-02-26 8.976 0 +0
2025-02-27 2025-02-25 7.664 0 +0
2025-02-26 2025-02-24 8.003 0 +0
2025-02-25 2025-02-21 8.187 0 +0
2025-02-24 2025-02-20 8.074 0 +0
2025-02-21 2025-02-19 8.023 0 +0
2025-02-20 2025-02-18 7.685 0 +0
2025-02-19 2025-02-17 7.859 0 +0
2025-02-18 2025-02-14 7.480 0 +0
2025-02-17 2025-02-13 7.285 0 +0
2025-02-14 2025-02-12 7.623 0 +0
2025-02-13 2025-02-11 7.337 0 +0
2025-02-12 2025-02-10 7.511 0 +0
2025-02-11 2025-02-07 7.593 0 +0
2025-02-10 2025-02-06 7.439 0 +0
2025-02-07 2025-02-05 7.296 0 +0
2025-02-06 2025-02-04 7.490 0 +0
2025-02-05 2025-02-03 7.173 0 +0
2025-02-04 2025-01-28 7.224 0 +0
2025-02-03 2025-01-24 7.398 0 +0
2025-01-27 2025-01-23 7.183 0 +0
2025-01-24 2025-01-22 7.009 0 +0
2025-01-23 2025-01-21 7.111 0 +0
2025-01-22 2025-01-20 7.039 0 +0
2025-01-21 2025-01-17 6.916 0 +0
2025-01-20 2025-01-16 6.916 0 +0
2025-01-17 2025-01-15 6.875 0 +0
2025-01-16 2025-01-14 6.957 0 +0
2025-01-15 2025-01-13 6.599 0 +0
2025-01-14 2025-01-10 6.578 0 +0
2025-01-13 2025-01-09 6.773 0 +0
2025-01-10 2025-01-08 6.742 0 +0
2025-01-09 2025-01-07 6.855 0 +0
2025-01-08 2025-01-06 6.937 0 +0
2025-01-07 2025-01-03 6.732 0 +0
2025-01-06 2025-01-02 6.783 0 +0
2025-01-03 2024-12-31 7.265 0 +0
2025-01-02 2024-12-27 7.449 0 +0
2024-12-30 2024-12-24 7.429 0 +0
2024-12-27 2024-12-20 7.224 0 +0
2024-12-23 2024-12-19 7.224 0 +0
2024-12-20 2024-12-18 7.255 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.224 0 +0
2024-12-17 2024-12-13 7.419 0 +0
2024-12-16 2024-12-12 7.798 0 +0
2024-12-13 2024-12-11 7.623 0 +0
2024-12-12 2024-12-10 7.644 0 +0
2024-12-11 2024-12-09 7.982 0 +0
2024-12-10 2024-12-06 7.552 0 +0
2024-12-09 2024-12-05 7.378 0 +0
2024-12-06 2024-12-04 7.306 0 +0
2024-12-05 2024-12-03 7.588 0 +0
2024-12-04 2024-12-02 7.493 0 +0
2024-12-03 2024-11-29 7.409 0 +0
2024-12-02 2024-11-28 7.168 0 +0
2024-11-29 2024-11-27 7.378 0 +0
2024-11-28 2024-11-26 7.073 0 +0
2024-11-27 2024-11-25 7.115 0 +0
2024-11-26 2024-11-22 7.346 0 +0
2024-11-25 2024-11-21 7.830 0 +0
2024-11-22 2024-11-20 7.903 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.735 0 +0
2024-11-19 2024-11-15 7.588 0 +0
2024-11-18 2024-11-14 8.019 0 +0
2024-11-15 2024-11-13 8.029 0 +0
2024-11-14 2024-11-12 7.903 0 +0
2024-11-13 2024-11-11 8.324 0 +0
2024-11-12 2024-11-08 8.408 0 +0
2024-11-11 2024-11-07 8.776 0 +0
2024-11-08 2024-11-06 8.208 0 +0
2024-11-07 2024-11-05 8.523 0 +0
2024-11-06 2024-11-04 7.851 0 +0
2024-11-05 2024-11-01 7.409 0 +0
2024-11-04 2024-10-31 7.315 0 +0
2024-11-01 2024-10-30 7.052 0 +0
2024-10-31 2024-10-29 7.231 0 +0
2024-10-30 2024-10-28 7.262 0 +0
2024-10-29 2024-10-25 7.210 0 +0
2024-10-28 2024-10-24 7.041 0 +0
2024-10-25 2024-10-23 7.094 0 +0
2024-10-24 2024-10-22 7.041 0 +0
2024-10-23 2024-10-21 6.894 0 +0
2024-10-22 2024-10-18 7.105 0 +0
2024-10-21 2024-10-17 6.432 0 +0
2024-10-18 2024-10-16 6.516 0 +0
2024-10-17 2024-10-15 6.453 0 +0
2024-10-16 2024-10-14 6.884 0 +0
2024-10-15 2024-10-10 7.189 0 +0
2024-10-14 2024-10-09 7.136 0 +0
2024-10-10 2024-10-08 7.840 0 +0
2024-10-09 2024-10-07 11.561 0 +0
2024-10-08 2024-10-04 10.699 0 +0
2024-10-07 2024-10-03 9.837 0 +0
2024-10-04 2024-10-02 9.511 0 +0
2024-10-03 2024-09-30 7.630 0 +0
2024-10-02 2024-09-27 6.295 0 +0
2024-09-30 2024-09-26 5.339 0 +0
2024-09-27 2024-09-25 5.003 0 +0
2024-09-26 2024-09-24 4.919 0 +0
2024-09-25 2024-09-23 4.498 0 +0
2024-09-24 2024-09-20 4.467 0 +0
2024-09-23 2024-09-19 4.488 0 +0
2024-09-20 2024-09-17 4.435 0 +0
2024-09-19 2024-09-16 4.393 0 +0
2024-09-17 2024-09-13 4.414 0 +0
2024-09-16 2024-09-12 4.372 0 +0
2024-09-13 2024-09-11 4.351 0 +0
2024-09-12 2024-09-10 4.372 0 +0
2024-09-11 2024-09-09 4.362 0 +0
2024-09-10 2024-09-05 4.277 0 +0
2024-09-09 2024-09-04 4.235 0 +0
2024-09-05 2024-09-03 4.256 0 +0
2024-09-04 2024-09-02 4.225 0 +0
2024-09-03 2024-08-30 4.340 0 +0
2024-09-02 2024-08-29 4.036 0 +0
2024-08-30 2024-08-28 4.025 0 +0
2024-08-29 2024-08-27 4.025 0 +0
2024-08-28 2024-08-26 4.036 0 +0
2024-08-27 2024-08-23 4.036 0 +0
2024-08-26 2024-08-22 4.025 0 +0
2024-08-23 2024-08-21 4.025 0 +0
2024-08-22 2024-08-20 4.046 0 +0
2024-08-21 2024-08-19 4.078 0 +0
2024-08-20 2024-08-16 4.057 0 +0
2024-08-19 2024-08-15 4.088 0 +0
2024-08-16 2024-08-14 4.057 0 +0
2024-08-15 2024-08-13 4.141 0 +0
2024-08-14 2024-08-12 4.141 0 +0
2024-08-13 2024-08-09 4.225 0 +0
2024-08-12 2024-08-08 4.225 0 +0
2024-08-09 2024-08-07 4.193 0 +0
2024-08-08 2024-08-06 4.130 0 +0
2024-08-07 2024-08-05 4.141 0 +0
2024-08-06 2024-08-02 4.183 0 +0
2024-08-05 2024-08-01 4.246 0 +0
2024-08-02 2024-07-31 4.204 0 +0
2024-08-01 2024-07-30 3.889 0 +0
2024-07-31 2024-07-29 3.889 0 +0
2024-07-30 2024-07-26 3.899 0 +0
2024-07-29 2024-07-25 3.804 0 +0
2024-07-26 2024-07-24 3.868 0 +0
2024-07-25 2024-07-23 3.920 0 +0
2024-07-24 2024-07-22 4.004 0 +0
2024-07-23 2024-07-19 3.973 0 +0
2024-07-22 2024-07-18 3.994 0 +0
2024-07-19 2024-07-17 3.983 0 +0
2024-07-18 2024-07-16 3.983 0 +0
2024-07-17 2024-07-15 3.983 0 +0
2024-07-16 2024-07-12 4.036 0 +0
2024-07-15 2024-07-11 3.994 0 +0
2024-07-12 2024-07-10 3.931 0 +0
2024-07-11 2024-07-09 3.983 0 +0
2024-07-10 2024-07-08 3.910 0 +0
2024-07-09 2024-07-05 4.662 0 +0
2024-07-08 2024-07-04 4.684 0 +0
2024-07-05 2024-07-03 4.707 0 +0
2024-07-04 2024-07-02 4.595 0 +0
2024-07-03 2024-06-28 4.562 0 +0
2024-07-02 2024-06-27 4.606 0 +0
2024-06-28 2024-06-26 4.695 0 +0
2024-06-27 2024-06-25 4.628 0 +0
2024-06-26 2024-06-24 4.740 0 +0
2024-06-25 2024-06-21 4.785 0 +0
2024-06-24 2024-06-20 4.874 0 +0
2024-06-21 2024-06-19 4.852 0 +0
2024-06-20 2024-06-18 4.807 0 +0
2024-06-19 2024-06-17 4.762 0 +0
2024-06-18 2024-06-14 4.796 0 +0
2024-06-17 2024-06-13 4.640 0 +0
2024-06-14 2024-06-12 4.662 0 +0
2024-06-13 2024-06-11 4.640 0 +0
2024-06-12 2024-06-07 4.740 0 +0
2024-06-11 2024-06-06 4.762 0 +0
2024-06-07 2024-06-05 4.740 0 +0
2024-06-06 2024-06-04 4.751 0 +0
2024-06-05 2024-06-03 4.751 0 +0
2024-06-04 2024-05-31 4.695 0 +0
2024-06-03 2024-05-30 4.785 0 +0
2024-05-31 2024-05-29 4.896 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 5.052 0 +0
2024-05-28 2024-05-24 4.997 0 +0
2024-05-27 2024-05-23 5.052 0 +0
2024-05-24 2024-05-22 5.253 0 +0
2024-05-23 2024-05-21 5.208 0 +0
2024-05-22 2024-05-20 5.353 0 +0
2024-05-21 2024-05-17 5.353 0 +0
2024-05-20 2024-05-16 5.086 0 +0
2024-05-17 2024-05-14 5.086 0 +0
2024-05-16 2024-05-13 5.108 0 +0
2024-05-14 2024-05-10 4.941 0 +0
2024-05-13 2024-05-09 4.718 0 +0
2024-05-10 2024-05-08 4.584 0 +0
2024-05-09 2024-05-07 4.751 0 +0
2024-05-08 2024-05-06 4.762 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.729 0 +0
2024-05-03 2024-04-30 4.762 0 +0
2024-05-02 2024-04-29 4.863 0 +0
2024-04-30 2024-04-26 4.729 0 +0
2024-04-29 2024-04-25 4.316 0 +0
2024-04-26 2024-04-24 4.339 0 +0
2024-04-25 2024-04-23 4.260 0 +0
2024-04-24 2024-04-22 4.305 0 +0
2024-04-23 2024-04-19 4.283 0 +0
2024-04-22 2024-04-18 4.316 0 +0
2024-04-19 2024-04-17 4.272 0 +0
2024-04-18 2024-04-16 4.194 0 +0
2024-04-17 2024-04-15 4.294 0 +0
2024-04-16 2024-04-12 4.238 0 +0
2024-04-15 2024-04-11 4.327 0 +0
2024-04-12 2024-04-10 4.350 0 +0
2024-04-11 2024-04-09 4.327 0 +0
2024-04-10 2024-04-08 4.327 0 +0
2024-04-09 2024-04-05 4.238 0 +0
2024-04-08 2024-04-03 4.372 0 +0
2024-04-05 2024-04-02 4.372 0 +0
2024-04-03 2024-03-28 4.283 0 +0
2024-04-02 2024-03-27 4.272 0 +0
2024-03-28 2024-03-26 4.383 0 +0
2024-03-27 2024-03-25 4.417 0 +0
2024-03-26 2024-03-22 4.517 0 +0
2024-03-25 2024-03-21 4.595 0 +0
2024-03-22 2024-03-20 4.550 0 +0
2024-03-21 2024-03-19 4.528 0 +0
2024-03-20 2024-03-18 4.673 0 +0
2024-03-19 2024-03-15 4.528 0 +0
2024-03-18 2024-03-14 4.584 0 +0
2024-03-15 2024-03-13 4.628 0 +0
2024-03-14 2024-03-12 4.718 0 +0
2024-03-13 2024-03-11 4.628 0 +0
2024-03-12 2024-03-08 4.584 0 +0
2024-03-11 2024-03-07 4.539 0 +0
2024-03-08 2024-03-06 4.595 0 +0
2024-03-07 2024-03-05 4.528 0 +0
2024-03-06 2024-03-04 4.584 0 +0
2024-03-05 2024-03-01 4.662 0 +0
2024-03-04 2024-02-29 4.595 0 +0
2024-03-01 2024-02-28 4.539 0 +0
2024-02-29 2024-02-27 4.640 0 +0
2024-02-28 2024-02-26 4.606 0 +0
2024-02-27 2024-02-23 4.695 0 +0
2024-02-26 2024-02-22 4.707 0 +0
2024-02-23 2024-02-21 4.617 0 +0
2024-02-22 2024-02-20 4.506 0 +0
2024-02-21 2024-02-19 4.372 0 +0
2024-02-20 2024-02-16 4.405 0 +0
2024-02-19 2024-02-15 4.227 0 +0
2024-02-16 2024-02-14 4.249 0 +0
2024-02-15 2024-02-09 4.260 0 +0
2024-02-14 2024-02-07 4.350 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.071 0 +0
2024-02-06 2024-02-02 4.160 0 +0
2024-02-05 2024-02-01 4.260 0 +0
2024-02-02 2024-01-31 4.272 0 +0
2024-02-01 2024-01-30 4.327 0 +0
2024-01-31 2024-01-29 4.495 0 +0
2024-01-30 2024-01-26 4.495 0 +0
2024-01-29 2024-01-25 4.484 0 +0
2024-01-26 2024-01-24 4.383 0 +0
2024-01-25 2024-01-23 4.127 0 +0
2024-01-24 2024-01-22 3.982 0 +0
2024-01-23 2024-01-19 4.194 0 +0
2024-01-22 2024-01-18 4.216 0 +0
2024-01-19 2024-01-17 4.216 0 +0
2024-01-18 2024-01-16 4.484 0 +0
2024-01-17 2024-01-15 4.539 0 +0
2024-01-16 2024-01-12 4.439 0 +0
2024-01-15 2024-01-11 4.417 0 +0
2024-01-12 2024-01-10 4.350 0 +0
2024-01-11 2024-01-09 4.405 0 +0
2024-01-10 2024-01-08 4.428 0 +0
2024-01-09 2024-01-05 4.562 0 +0
2024-01-08 2024-01-04 4.528 0 +0
2024-01-05 2024-01-03 4.573 0 +0
2024-01-04 2024-01-02 4.550 0 +0
2024-01-03 2023-12-29 4.606 0 +0
2024-01-02 2023-12-28 4.573 0 +0
2023-12-29 2023-12-27 4.439 0 +0
2023-12-28 2023-12-22 4.350 0 +0
2023-12-27 2023-12-21 4.372 0 +0
2023-12-22 2023-12-20 4.361 0 +0
2023-12-21 2023-12-19 4.394 0 +0
2023-12-20 2023-12-18 4.472 0 +0
2023-12-19 2023-12-15 4.528 0 +0
2023-12-18 2023-12-14 4.461 0 +0
2023-12-15 2023-12-13 4.484 0 +0
2023-12-14 2023-12-12 4.550 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.506 0 +0
2023-12-11 2023-12-07 4.573 0 +0
2023-12-08 2023-12-06 4.573 0 +0
2023-12-07 2023-12-05 4.573 0 +0
2023-12-06 2023-12-04 4.628 0 +0
2023-12-05 2023-12-01 4.640 0 +0
2023-12-04 2023-11-30 4.662 0 +0
2023-12-01 2023-11-29 4.617 0 +0
2023-11-30 2023-11-28 4.718 0 +0
2023-11-29 2023-11-27 4.773 0 +0
2023-11-28 2023-11-24 4.852 0 +0
2023-11-27 2023-11-23 4.907 0 +0
2023-11-24 2023-11-22 4.907 0 +0
2023-11-23 2023-11-21 4.930 0 +0
2023-11-22 2023-11-20 4.952 0 +0
2023-11-21 2023-11-17 4.963 0 +0
2023-11-20 2023-11-16 4.974 0 +0
2023-11-17 2023-11-15 5.030 0 +0
2023-11-16 2023-11-14 4.863 0 +0
2023-11-15 2023-11-13 4.785 0 +0
2023-11-14 2023-11-10 4.740 0 +0
2023-11-13 2023-11-09 4.707 0 +0
2023-11-10 2023-11-08 4.740 0 +0
2023-11-09 2023-11-07 4.785 0 +0
2023-11-08 2023-11-06 4.796 0 +0
2023-11-07 2023-11-03 4.528 0 +0
2023-11-06 2023-11-02 4.484 0 +0
2023-11-03 2023-11-01 4.461 0 +0
2023-11-02 2023-10-31 4.461 0 +0
2023-11-01 2023-10-30 4.461 0 +0
2023-10-31 2023-10-27 4.517 0 +0
2023-10-30 2023-10-26 4.484 0 +0
2023-10-27 2023-10-25 4.484 0 +0
2023-10-26 2023-10-24 4.472 0 +0
2023-10-25 2023-10-20 4.394 0 +0
2023-10-24 2023-10-19 4.372 0 +0
2023-10-20 2023-10-18 4.484 0 +0
2023-10-19 2023-10-17 4.428 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.383 0 +0
2023-10-16 2023-10-12 4.495 0 +0
2023-10-13 2023-10-11 4.383 0 +0
2023-10-12 2023-10-10 4.361 0 +0
2023-10-11 2023-10-09 4.383 0 +0
2023-10-10 2023-10-06 4.372 0 +0
2023-10-09 2023-10-05 4.272 0 +0
2023-10-06 2023-10-04 4.283 0 +0
2023-10-05 2023-10-03 4.361 0 +0
2023-10-04 2023-09-29 4.506 0 +0
2023-10-03 2023-09-28 4.484 0 +0
2023-09-29 2023-09-27 4.506 0 +0
2023-09-28 2023-09-26 4.506 0 +0
2023-09-27 2023-09-25 4.528 0 +0
2023-09-26 2023-09-22 4.651 0 +0
2023-09-25 2023-09-21 4.484 0 +0
2023-09-22 2023-09-20 4.539 0 +0
2023-09-21 2023-09-19 4.584 0 +0
2023-09-20 2023-09-18 4.573 0 +0
2023-09-19 2023-09-15 4.628 0 +0
2023-09-18 2023-09-14 4.617 0 +0
2023-09-15 2023-09-13 4.617 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.695 0 +0
2023-09-12 2023-09-07 4.595 0 +0
2023-09-11 2023-09-06 4.740 0 +0
2023-09-07 2023-09-05 4.673 0 +0
2023-09-06 2023-09-04 4.796 0 +0
2023-09-05 2023-08-31 4.707 0 +0
2023-09-04 2023-08-30 4.718 0 +0
2023-08-31 2023-08-29 4.773 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.617 0 +0
2023-08-28 2023-08-24 4.539 0 +0
2023-08-25 2023-08-23 4.484 0 +0
2023-08-24 2023-08-22 4.562 0 +0
2023-08-23 2023-08-21 4.450 0 +0
2023-08-22 2023-08-18 4.673 0 +0
2023-08-21 2023-08-17 4.785 0 +0
2023-08-18 2023-08-16 4.807 0 +0
2023-08-17 2023-08-15 4.818 0 +0
2023-08-16 2023-08-14 4.773 0 +0
2023-08-15 2023-08-11 4.852 0 +0
2023-08-14 2023-08-10 5.063 0 +0
2023-08-11 2023-08-09 4.997 0 +0
2023-08-10 2023-08-08 5.019 0 +0
2023-08-09 2023-08-07 5.008 0 +0
2023-08-08 2023-08-04 5.130 0 +0
2023-08-07 2023-08-03 5.052 0 +0
2023-08-04 2023-08-02 4.963 0 +0
2023-08-03 2023-08-01 5.041 0 +0
2023-08-02 2023-07-31 5.063 0 +0
2023-08-01 2023-07-28 5.052 0 +0
2023-07-31 2023-07-27 4.684 0 +0
2023-07-28 2023-07-26 4.751 0 +0
2023-07-27 2023-07-25 4.740 0 +0
2023-07-26 2023-07-24 4.405 0 +0
2023-07-25 2023-07-21 4.450 0 +0
2023-07-24 2023-07-20 4.428 0 +0
2023-07-21 2023-07-19 4.450 0 +0
2023-07-20 2023-07-18 4.450 0 +0
2023-07-19 2023-07-14 4.450 0 +0
2023-07-18 2023-07-13 4.428 0 +0
2023-07-14 2023-07-12 4.305 0 +0
2023-07-13 2023-07-11 4.327 0 +0
2023-07-12 2023-07-10 5.190 0 +0
2023-07-11 2023-07-07 5.228 0 +0
2023-07-10 2023-07-06 5.254 0 +0
2023-07-07 2023-07-05 5.317 0 +0
2023-07-06 2023-07-04 5.381 0 +0
2023-07-05 2023-07-03 5.381 0 +0
2023-07-04 2023-06-30 5.305 0 +0
2023-07-03 2023-06-29 5.203 0 +0
2023-06-30 2023-06-28 5.216 0 +0
2023-06-29 2023-06-27 5.254 0 +0
2023-06-28 2023-06-26 5.203 0 +0
2023-06-27 2023-06-23 5.241 0 +0
2023-06-26 2023-06-21 5.419 0 +0
2023-06-23 2023-06-20 5.520 0 +0
2023-06-21 2023-06-19 5.571 0 +0
2023-06-20 2023-06-16 5.609 0 +0
2023-06-19 2023-06-15 5.558 0 +0
2023-06-16 2023-06-14 5.406 0 +0
2023-06-15 2023-06-13 5.406 0 +0
2023-06-14 2023-06-12 5.470 0 +0
2023-06-13 2023-06-09 5.508 0 +0
2023-06-12 2023-06-08 5.533 0 +0
2023-06-09 2023-06-07 5.419 0 +0
2023-06-08 2023-06-06 5.419 0 +0
2023-06-07 2023-06-05 5.431 0 +0
2023-06-06 2023-06-02 5.431 0 +0
2023-06-05 2023-06-01 5.406 0 +0
2023-06-02 2023-05-31 5.355 0 +0
2023-06-01 2023-05-30 5.431 0 +0
2023-05-31 2023-05-29 5.419 0 +0
2023-05-30 2023-05-25 5.419 0 +0
2023-05-29 2023-05-24 5.495 0 +0
2023-05-25 2023-05-23 5.647 0 +0
2023-05-24 2023-05-22 5.863 0 +0
2023-05-23 2023-05-19 5.838 0 +0
2023-05-22 2023-05-18 5.914 0 +0
2023-05-19 2023-05-17 5.850 0 +0
2023-05-18 2023-05-16 5.926 0 +0
2023-05-17 2023-05-15 5.901 0 +0
2023-05-16 2023-05-12 5.876 0 +0
2023-05-15 2023-05-11 6.003 0 +0
2023-05-12 2023-05-10 6.117 0 +0
2023-05-11 2023-05-09 6.421 0 +0
2023-05-10 2023-05-08 6.244 0 +0
2023-05-09 2023-05-05 5.952 0 +0
2023-05-08 2023-05-04 5.647 0 +0
2023-05-05 2023-05-03 5.305 0 +0
2023-05-04 2023-05-02 5.381 0 +0
2023-05-03 2023-04-28 5.393 0 +0
2023-05-02 2023-04-27 5.216 0 +0
2023-04-28 2023-04-26 5.216 0 +0
2023-04-27 2023-04-25 5.190 0 +0
2023-04-26 2023-04-24 5.216 0 +0
2023-04-25 2023-04-21 5.228 0 +0
2023-04-24 2023-04-20 5.355 0 +0
2023-04-21 2023-04-19 5.343 0 +0
2023-04-20 2023-04-18 5.470 0 +0
2023-04-19 2023-04-17 5.406 0 +0
2023-04-18 2023-04-14 5.203 0 +0
2023-04-17 2023-04-13 5.178 0 +0
2023-04-14 2023-04-12 5.228 0 +0
2023-04-13 2023-04-11 5.241 0 +0
2023-04-12 2023-04-06 5.102 0 +0
2023-04-11 2023-04-04 5.165 0 +0
2023-04-06 2023-04-03 5.152 0 +0
2023-04-04 2023-03-31 5.013 0 +0
2023-04-03 2023-03-30 5.051 0 +0
2023-03-31 2023-03-29 5.140 0 +0
2023-03-30 2023-03-28 5.190 0 +0
2023-03-29 2023-03-27 5.152 0 +0
2023-03-28 2023-03-24 5.178 0 +0
2023-03-27 2023-03-23 5.292 0 +0
2023-03-24 2023-03-22 5.140 0 +0
2023-03-23 2023-03-21 5.025 0 +0
2023-03-22 2023-03-20 4.987 0 +0
2023-03-21 2023-03-17 5.000 0 +0
2023-03-20 2023-03-16 4.797 0 +0
2023-03-17 2023-03-15 4.848 0 +0
2023-03-16 2023-03-14 4.708 0 +0
2023-03-15 2023-03-13 4.873 0 +0
2023-03-14 2023-03-10 4.822 0 +0
2023-03-13 2023-03-09 4.987 0 +0
2023-03-10 2023-03-08 5.165 0 +0
2023-03-09 2023-03-07 5.228 0 +0
2023-03-08 2023-03-06 5.178 0 +0
2023-03-07 2023-03-03 5.203 0 +0
2023-03-06 2023-03-02 5.089 0 +0
2023-03-03 2023-03-01 5.102 0 +0
2023-03-02 2023-02-28 4.962 0 +0
2023-03-01 2023-02-27 4.987 0 +0
2023-02-28 2023-02-24 5.038 0 +0
2023-02-27 2023-02-23 5.114 0 +0
2023-02-24 2023-02-22 5.102 0 +0
2023-02-23 2023-02-21 5.127 0 +0
2023-02-22 2023-02-20 5.152 0 +0
2023-02-21 2023-02-17 5.038 0 +0
2023-02-20 2023-02-16 5.000 0 +0
2023-02-17 2023-02-15 4.962 0 +0
2023-02-16 2023-02-14 5.114 0 +0
2023-02-15 2023-02-13 5.152 0 +0
2023-02-14 2023-02-10 5.165 0 +0
2023-02-13 2023-02-09 5.254 0 +0
2023-02-10 2023-02-08 5.203 0 +0
2023-02-09 2023-02-07 5.216 0 +0
2023-02-08 2023-02-06 5.178 0 +0
2023-02-07 2023-02-03 5.305 0 +0
2023-02-06 2023-02-02 5.381 0 +0
2023-02-03 2023-02-01 5.482 0 +0
2023-02-02 2023-01-31 5.355 0 +0
2023-02-01 2023-01-30 5.406 0 +0
2023-01-31 2023-01-27 5.685 0 +0
2023-01-30 2023-01-26 5.673 0 +0
2023-01-27 2023-01-20 5.546 0 +0
2023-01-26 2023-01-19 5.482 0 +0
2023-01-20 2023-01-18 5.457 0 +0
2023-01-19 2023-01-17 5.381 0 +0
2023-01-18 2023-01-16 5.419 0 +0
2023-01-17 2023-01-13 5.228 0 +0
2023-01-16 2023-01-12 5.178 0 +0
2023-01-13 2023-01-11 5.089 0 +0
2023-01-12 2023-01-10 5.140 0 +0
2023-01-11 2023-01-09 5.127 0 +0
2023-01-10 2023-01-06 5.025 0 +0
2023-01-09 2023-01-05 5.114 0 +0
2023-01-06 2023-01-04 5.013 0 +0
2023-01-05 2023-01-03 4.898 0 +0
2023-01-04 2022-12-30 4.835 0 +0
2023-01-03 2022-12-29 4.860 0 +0
2022-12-30 2022-12-28 4.886 0 +0
2022-12-29 2022-12-23 4.759 0 +0
2022-12-28 2022-12-22 4.759 0 +0
2022-12-23 2022-12-21 4.695 0 +0
2022-12-22 2022-12-20 4.708 0 +0
2022-12-21 2022-12-19 4.772 0 +0
2022-12-20 2022-12-16 4.911 0 +0
2022-12-19 2022-12-15 4.886 0 +0
2022-12-16 2022-12-14 4.924 0 +0
2022-12-15 2022-12-13 4.937 0 +0
2022-12-14 2022-12-12 4.987 0 +0
2022-12-13 2022-12-09 5.076 0 +0
2022-12-12 2022-12-08 5.038 0 +0
2022-12-09 2022-12-07 4.949 0 +0
2022-12-08 2022-12-06 5.051 0 +0
2022-12-07 2022-12-05 5.089 0 +0
2022-12-06 2022-12-02 4.848 0 +0
2022-12-05 2022-12-01 4.860 0 +0
2022-12-02 2022-11-30 4.898 0 +0
2022-12-01 2022-11-29 4.797 0 +0
2022-11-30 2022-11-28 4.556 0 +0
2022-11-29 2022-11-25 4.683 0 +0
2022-11-28 2022-11-24 4.581 0 +0
2022-11-25 2022-11-23 4.518 0 +0
2022-11-24 2022-11-22 4.518 0 +0
2022-11-23 2022-11-21 4.442 0 +0
2022-11-22 2022-11-18 4.556 0 +0
2022-11-21 2022-11-17 4.594 0 +0
2022-11-18 2022-11-16 4.594 0 +0
2022-11-17 2022-11-15 4.683 0 +0
2022-11-16 2022-11-14 4.543 0 +0
2022-11-15 2022-11-11 4.416 0 +0
2022-11-14 2022-11-10 4.201 0 +0
2022-11-11 2022-11-09 4.251 0 +0
2022-11-10 2022-11-08 4.188 0 +0
2022-11-09 2022-11-07 4.213 0 +0
2022-11-08 2022-11-04 4.074 0 +0
2022-11-07 2022-11-03 3.858 0 +0
2022-11-04 2022-11-02 3.934 0 +0
2022-11-03 2022-11-01 3.820 0 +0
2022-11-02 2022-10-31 3.731 0 +0
2022-11-01 2022-10-28 3.794 0 +0
2022-10-31 2022-10-27 3.997 0 +0
2022-10-28 2022-10-26 3.985 0 +0
2022-10-27 2022-10-25 3.985 0 +0
2022-10-26 2022-10-24 3.985 0 +0
2022-10-25 2022-10-21 4.251 0 +0
2022-10-24 2022-10-20 4.213 0 +0
2022-10-21 2022-10-19 4.201 0 +0
2022-10-20 2022-10-18 4.251 0 +0
2022-10-19 2022-10-17 4.162 0 +0
2022-10-18 2022-10-14 4.162 0 +0
2022-10-17 2022-10-13 4.124 0 +0
2022-10-14 2022-10-12 4.251 0 +0
2022-10-13 2022-10-11 4.264 0 +0
2022-10-12 2022-10-10 4.302 0 +0
2022-10-11 2022-10-07 4.315 0 +0
2022-10-10 2022-10-06 4.442 0 +0
2022-10-07 2022-10-05 4.454 0 +0
2022-10-06 2022-10-03 4.315 0 +0
2022-10-05 2022-09-30 4.607 0 +0
2022-10-03 2022-09-29 4.632 0 +0
2022-09-30 2022-09-28 4.810 0 +0
2022-09-29 2022-09-27 4.911 0 +0
2022-09-28 2022-09-26 4.886 0 +0
2022-09-27 2022-09-23 5.127 0 +0
2022-09-26 2022-09-22 5.127 0 +0
2022-09-23 2022-09-21 5.152 0 +0
2022-09-22 2022-09-20 5.152 0 +0
2022-09-21 2022-09-19 5.140 0 +0
2022-09-20 2022-09-16 5.063 0 +0
2022-09-19 2022-09-15 5.330 0 +0
2022-09-16 2022-09-14 5.368 0 +0
2022-09-15 2022-09-13 5.393 0 +0
2022-09-14 2022-09-09 5.355 0 +0
2022-09-13 2022-09-08 5.267 0 +0
2022-09-09 2022-09-07 5.368 0 +0
2022-09-08 2022-09-06 5.381 0 +0
2022-09-07 2022-09-05 5.355 0 +0
2022-09-06 2022-09-02 5.368 0 +0
2022-09-05 2022-09-01 5.431 0 +0
2022-09-02 2022-08-31 5.457 0 +0
2022-09-01 2022-08-30 5.292 0 +0
2022-08-31 2022-08-29 5.241 0 +0
2022-08-30 2022-08-26 5.267 0 +0
2022-08-29 2022-08-25 5.254 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.216 0 +0
2022-08-24 2022-08-22 5.241 0 +0
2022-08-23 2022-08-19 5.267 0 +0
2022-08-22 2022-08-18 5.267 0 +0
2022-08-19 2022-08-17 5.254 0 +0
2022-08-18 2022-08-16 5.152 0 +0
2022-08-17 2022-08-15 5.140 0 +0
2022-08-16 2022-08-12 5.228 0 +0
2022-08-15 2022-08-11 5.203 0 +0
2022-08-12 2022-08-10 4.898 0 +0
2022-08-11 2022-08-09 4.975 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.962 0 +0
2022-08-08 2022-08-04 4.873 0 +0
2022-08-05 2022-08-03 4.848 0 +0
2022-08-04 2022-08-02 4.810 0 +0
2022-08-03 2022-08-01 4.911 0 +0
2022-08-02 2022-07-29 4.924 0 +0
2022-08-01 2022-07-28 5.000 0 +0
2022-07-29 2022-07-27 4.962 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 5.000 0 +0
2022-07-25 2022-07-21 4.987 0 +0
2022-07-22 2022-07-20 4.987 0 +0
2022-07-21 2022-07-19 5.013 0 +0
2022-07-20 2022-07-18 5.013 0 +0
2022-07-19 2022-07-15 4.937 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.038 0 +0
2022-07-14 2022-07-12 5.063 0 +0
2022-07-13 2022-07-11 5.114 0 +0
2022-07-12 2022-07-08 5.127 0 +0
2022-07-11 2022-07-07 5.076 0 +0
2022-07-08 2022-07-06 6.048 0 +0
2022-07-07 2022-07-05 6.131 0 +0
2022-07-06 2022-07-04 6.131 0 +0
2022-07-05 2022-06-30 6.270 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.353 0 +0
2022-06-29 2022-06-27 6.173 0 +0
2022-06-28 2022-06-24 6.159 0 +0
2022-06-27 2022-06-23 6.187 0 +0
2022-06-24 2022-06-22 6.062 0 +0
2022-06-23 2022-06-21 6.131 0 +0
2022-06-22 2022-06-20 6.159 0 +0
2022-06-21 2022-06-17 6.201 0 +0
2022-06-20 2022-06-16 6.201 0 +0
2022-06-17 2022-06-15 6.422 0 +0
2022-06-16 2022-06-14 6.228 0 +0
2022-06-15 2022-06-13 6.076 0 +0
2022-06-14 2022-06-10 6.214 0 +0
2022-06-13 2022-06-09 6.214 0 +0
2022-06-10 2022-06-08 6.256 0 +0
2022-06-09 2022-06-07 6.131 0 +0
2022-06-08 2022-06-06 6.048 0 +0
2022-06-07 2022-06-02 5.952 0 +0
2022-06-06 2022-06-01 6.007 0 +0
2022-06-02 2022-05-31 5.993 0 +0
2022-06-01 2022-05-30 5.827 0 +0
2022-05-31 2022-05-27 5.813 0 +0
2022-05-30 2022-05-26 5.827 0 +0
2022-05-27 2022-05-25 5.716 0 +0
2022-05-26 2022-05-24 5.730 0 +0
2022-05-25 2022-05-23 5.772 0 +0
2022-05-24 2022-05-20 5.730 0 +0
2022-05-23 2022-05-19 5.716 0 +0
2022-05-20 2022-05-18 5.730 0 +0
2022-05-19 2022-05-17 5.675 0 +0
2022-05-18 2022-05-16 5.619 0 +0
2022-05-17 2022-05-13 5.647 0 +0
2022-05-16 2022-05-12 5.605 0 +0
2022-05-13 2022-05-11 5.689 0 +0
2022-05-12 2022-05-10 5.647 0 +0
2022-05-11 2022-05-06 5.647 0 +0
2022-05-10 2022-05-05 5.758 0 +0
2022-05-06 2022-05-04 5.841 0 +0
2022-05-05 2022-05-03 5.952 0 +0
2022-05-04 2022-04-29 5.952 0 +0
2022-05-03 2022-04-28 5.758 0 +0
2022-04-29 2022-04-27 5.675 0 +0
2022-04-28 2022-04-26 5.689 0 +0
2022-04-27 2022-04-25 5.827 0 +0
2022-04-26 2022-04-22 6.270 0 +0
2022-04-25 2022-04-21 6.242 0 +0
2022-04-22 2022-04-20 6.256 0 +0
2022-04-21 2022-04-19 6.353 0 +0
2022-04-20 2022-04-14 6.574 0 +0
2022-04-19 2022-04-13 6.477 0 +0
2022-04-14 2022-04-12 6.464 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.394 0 +0
2022-04-11 2022-04-07 6.201 0 +0
2022-04-08 2022-04-06 6.298 0 +0
2022-04-07 2022-04-04 6.325 0 +0
2022-04-06 2022-04-01 6.214 0 +0
2022-04-04 2022-03-31 6.076 0 +0
2022-04-01 2022-03-30 6.090 0 +0
2022-03-31 2022-03-29 6.021 0 +0
2022-03-30 2022-03-28 6.007 0 +0
2022-03-29 2022-03-25 5.965 0 +0
2022-03-28 2022-03-24 6.104 0 +0
2022-03-25 2022-03-23 6.159 0 +0
2022-03-24 2022-03-22 6.090 0 +0
2022-03-23 2022-03-21 5.924 0 +0
2022-03-22 2022-03-18 6.048 0 +0
2022-03-21 2022-03-17 5.965 0 +0
2022-03-18 2022-03-16 5.647 0 +0
2022-03-17 2022-03-15 5.315 0 +0
2022-03-16 2022-03-14 5.785 0 +0
2022-03-15 2022-03-11 5.855 0 +0
2022-03-14 2022-03-10 5.868 0 +0
2022-03-11 2022-03-09 5.799 0 +0
2022-03-10 2022-03-08 5.799 0 +0
2022-03-09 2022-03-07 5.910 0 +0
2022-03-08 2022-03-04 6.145 0 +0
2022-03-07 2022-03-03 6.242 0 +0
2022-03-04 2022-03-02 6.187 0 +0
2022-03-03 2022-03-01 6.228 0 +0
2022-03-02 2022-02-28 6.187 0 +0
2022-03-01 2022-02-25 6.256 0 +0
2022-02-28 2022-02-24 6.270 0 +0
2022-02-25 2022-02-23 6.422 0 +0
2022-02-24 2022-02-22 6.422 0 +0
2022-02-23 2022-02-21 6.491 0 +0
2022-02-22 2022-02-18 6.464 0 +0
2022-02-21 2022-02-17 6.450 0 +0
2022-02-18 2022-02-16 6.464 0 +0
2022-02-17 2022-02-15 6.477 0 +0
2022-02-16 2022-02-14 6.519 0 +0
2022-02-15 2022-02-11 6.685 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.616 0 +0
2022-02-10 2022-02-08 6.560 0 +0
2022-02-09 2022-02-07 6.505 0 +0
2022-02-08 2022-02-04 6.491 0 +0
2022-02-07 2022-01-31 6.381 0 +0
2022-02-04 2022-01-27 6.450 0 +0
2022-01-28 2022-01-26 6.436 0 +0
2022-01-27 2022-01-25 6.381 0 +0
2022-01-26 2022-01-24 6.477 0 +0
2022-01-25 2022-01-21 6.519 0 +0
2022-01-24 2022-01-20 6.505 0 +0
2022-01-21 2022-01-19 6.367 0 +0
2022-01-20 2022-01-18 6.298 0 +0
2022-01-19 2022-01-17 6.201 0 +0
2022-01-18 2022-01-14 6.256 0 +0
2022-01-17 2022-01-13 6.284 0 +0
2022-01-14 2022-01-12 6.270 0 +0
2022-01-13 2022-01-11 6.242 0 +0
2022-01-12 2022-01-10 6.187 0 +0
2022-01-11 2022-01-07 6.201 0 +0
2022-01-10 2022-01-06 6.131 0 +0
2022-01-07 2022-01-05 6.187 0 +0
2022-01-06 2022-01-04 6.214 0 +0
2022-01-05 2022-01-03 6.284 0 +0
2022-01-04 2021-12-31 6.201 0 +0
2022-01-03 2021-12-29 6.159 0 +0
2021-12-30 2021-12-28 6.090 0 +0
2021-12-29 2021-12-24 6.104 0 +0
2021-12-28 2021-12-22 6.021 0 +0
2021-12-23 2021-12-21 6.048 0 +0
2021-12-22 2021-12-20 6.021 0 +0
2021-12-21 2021-12-17 6.090 0 +0
2021-12-20 2021-12-16 6.173 0 +0
2021-12-17 2021-12-15 6.214 0 +0
2021-12-16 2021-12-14 6.339 0 +0
2021-12-15 2021-12-13 6.242 0 +0
2021-12-14 2021-12-10 6.256 0 +0
2021-12-13 2021-12-09 6.325 0 +0
2021-12-10 2021-12-08 6.228 0 +0
2021-12-09 2021-12-07 6.256 0 +0
2021-12-08 2021-12-06 6.214 0 +0
2021-12-07 2021-12-03 6.173 0 +0
2021-12-06 2021-12-02 6.201 0 +0
2021-12-03 2021-12-01 5.952 0 +0
2021-12-02 2021-11-30 5.952 0 +0
2021-12-01 2021-11-29 5.868 0 +0
2021-11-30 2021-11-26 5.924 0 +0
2021-11-29 2021-11-25 6.048 0 +0
2021-11-26 2021-11-24 6.035 0 +0
2021-11-25 2021-11-23 6.076 0 +0
2021-11-24 2021-11-22 6.062 0 +0
2021-11-23 2021-11-19 6.104 0 +0
2021-11-22 2021-11-18 6.187 0 +0
2021-11-19 2021-11-17 6.242 0 +0
2021-11-18 2021-11-16 6.242 0 +0
2021-11-17 2021-11-15 6.173 0 +0
2021-11-16 2021-11-12 6.242 0 +0
2021-11-15 2021-11-11 6.214 0 +0
2021-11-12 2021-11-10 6.035 0 +0
2021-11-11 2021-11-09 6.021 0 +0
2021-11-10 2021-11-08 5.979 0 +0
2021-11-09 2021-11-05 5.910 0 +0
2021-11-08 2021-11-04 5.965 0 +0
2021-11-05 2021-11-03 6.021 0 +0
2021-11-04 2021-11-02 6.035 0 +0
2021-11-03 2021-11-01 6.214 0 +0
2021-11-02 2021-10-29 6.007 0 +0
2021-11-01 2021-10-28 6.021 0 +0
2021-10-29 2021-10-27 6.090 0 +0
2021-10-28 2021-10-26 6.201 0 +0
2021-10-27 2021-10-25 6.214 0 +0
2021-10-26 2021-10-22 6.214 0 +0
2021-10-25 2021-10-21 6.228 0 +0
2021-10-22 2021-10-20 6.214 0 +0
2021-10-21 2021-10-19 6.131 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.090 0 +0
2021-10-18 2021-10-12 6.062 0 +0
2021-10-15 2021-10-11 6.187 0 +0
2021-10-12 2021-10-08 6.270 0 +0
2021-10-11 2021-10-07 6.298 0 +0
2021-10-08 2021-10-06 6.145 0 +0
2021-10-07 2021-10-05 6.145 0 +0
2021-10-06 2021-10-04 6.214 0 +0
2021-10-05 2021-09-30 6.270 0 +0
2021-10-04 2021-09-29 6.284 0 +0
2021-09-30 2021-09-28 6.242 0 +0
2021-09-29 2021-09-27 6.214 0 +0
2021-09-28 2021-09-24 6.201 0 +0
2021-09-27 2021-09-23 6.298 0 +0
2021-09-24 2021-09-21 6.173 0 +0
2021-09-23 2021-09-20 6.214 0 +0
2021-09-21 2021-09-17 6.450 0 +0
2021-09-20 2021-09-16 6.394 0 +0
2021-09-17 2021-09-15 6.284 0 +0
2021-09-16 2021-09-14 6.394 0 +0
2021-09-15 2021-09-13 6.505 0 +0
2021-09-14 2021-09-10 6.491 0 +0
2021-09-13 2021-09-09 6.436 0 +0
2021-09-10 2021-09-08 6.394 0 +0
2021-09-09 2021-09-07 6.381 0 +0
2021-09-08 2021-09-06 6.381 0 +0
2021-09-07 2021-09-03 6.353 0 +0
2021-09-06 2021-09-02 6.311 0 +0
2021-09-03 2021-09-01 6.228 0 +0
2021-09-02 2021-08-31 6.048 0 +0
2021-09-01 2021-08-30 5.952 0 +0
2021-08-31 2021-08-27 5.938 0 +0
2021-08-30 2021-08-26 5.965 0 +0
2021-08-27 2021-08-25 5.938 0 +0
2021-08-26 2021-08-24 5.938 0 +0
2021-08-25 2021-08-23 5.772 0 +0
2021-08-24 2021-08-20 5.716 0 +0
2021-08-23 2021-08-19 5.841 0 +0
2021-08-20 2021-08-18 5.979 0 +0
2021-08-19 2021-08-17 5.675 0 +0
2021-08-18 2021-08-16 5.785 0 +0
2021-08-17 2021-08-13 5.758 0 +0
2021-08-16 2021-08-12 5.813 0 +0
2021-08-13 2021-08-11 5.882 0 +0
2021-08-12 2021-08-10 5.882 0 +0
2021-08-11 2021-08-09 5.896 0 +0
2021-08-10 2021-08-06 5.785 0 +0
2021-08-09 2021-08-05 5.827 0 +0
2021-08-06 2021-08-04 5.855 0 +0
2021-08-05 2021-08-03 5.855 0 +0
2021-08-04 2021-08-02 5.785 0 +0
2021-08-03 2021-07-30 5.619 0 +0
2021-08-02 2021-07-29 5.619 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.592 0 +0
2021-07-28 2021-07-26 5.785 0 +0
2021-07-27 2021-07-23 5.979 0 +0
2021-07-26 2021-07-22 5.924 0 +0
2021-07-23 2021-07-21 5.799 0 +0
2021-07-22 2021-07-20 5.799 0 +0
2021-07-21 2021-07-19 5.896 0 +0
2021-07-20 2021-07-16 6.007 0 +0
2021-07-19 2021-07-15 5.896 0 +0
2021-07-16 2021-07-14 5.882 0 +0
2021-07-15 2021-07-13 5.979 0 +0
2021-07-14 2021-07-12 5.965 0 +0
2021-07-13 2021-07-09 5.841 0 +0
2021-07-12 2021-07-08 5.744 0 +0
2021-07-09 2021-07-07 5.868 0 +0
2021-07-08 2021-07-06 6.589 0 +0
2021-07-07 2021-07-05 6.633 0 +0
2021-07-06 2021-07-02 6.663 0 +0
2021-07-05 2021-06-30 6.810 0 +0
2021-07-02 2021-06-29 6.824 0 +0
2021-06-30 2021-06-28 6.883 0 +0
2021-06-29 2021-06-25 6.957 0 +0
2021-06-28 2021-06-24 6.766 0 +0
2021-06-25 2021-06-23 6.736 0 +0
2021-06-24 2021-06-22 6.707 0 +0
2021-06-23 2021-06-21 6.736 0 +0
2021-06-22 2021-06-18 6.795 0 +0
2021-06-21 2021-06-17 6.766 0 +0
2021-06-18 2021-06-16 6.707 0 +0
2021-06-17 2021-06-15 6.766 0 +0
2021-06-16 2021-06-11 6.868 0 +0
2021-06-15 2021-06-10 6.898 0 +0
2021-06-11 2021-06-09 6.942 0 +0
2021-06-10 2021-06-08 7.030 0 +0
2021-06-09 2021-06-07 7.016 0 +0
2021-06-08 2021-06-04 7.045 0 +0
2021-06-07 2021-06-03 6.986 0 +0
2021-06-04 2021-06-02 6.986 0 +0
2021-06-03 2021-06-01 7.074 0 +0
2021-06-02 2021-05-31 7.163 0 +0
2021-06-01 2021-05-28 7.207 0 +0
2021-05-31 2021-05-27 7.133 0 +0
2021-05-28 2021-05-26 7.207 0 +0
2021-05-27 2021-05-25 7.339 0 +0
2021-05-26 2021-05-24 7.060 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.942 0 +0
2021-05-21 2021-05-18 6.971 0 +0
2021-05-20 2021-05-17 7.001 0 +0
2021-05-18 2021-05-14 7.060 0 +0
2021-05-17 2021-05-13 6.589 0 +0
2021-05-14 2021-05-12 6.707 0 +0
2021-05-13 2021-05-11 6.692 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.721 0 +0
2021-05-10 2021-05-06 6.766 0 +0
2021-05-07 2021-05-05 6.868 0 +0
2021-05-06 2021-05-04 6.795 0 +0
2021-05-05 2021-05-03 6.780 0 +0
2021-05-04 2021-04-30 6.810 0 +0
2021-05-03 2021-04-29 6.898 0 +0
2021-04-30 2021-04-28 6.780 0 +0
2021-04-29 2021-04-27 6.839 0 +0
2021-04-28 2021-04-26 6.868 0 +0
2021-04-27 2021-04-23 6.957 0 +0
2021-04-26 2021-04-22 6.971 0 +0
2021-04-23 2021-04-21 7.030 0 +0
2021-04-22 2021-04-20 7.104 0 +0
2021-04-21 2021-04-19 7.074 0 +0
2021-04-20 2021-04-16 7.016 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.913 0 +0
2021-04-15 2021-04-13 6.913 0 +0
2021-04-14 2021-04-12 6.913 0 +0
2021-04-13 2021-04-09 6.957 0 +0
2021-04-12 2021-04-08 6.986 0 +0
2021-04-09 2021-04-07 7.045 0 +0
2021-04-08 2021-04-01 7.163 0 +0
2021-04-07 2021-03-31 7.060 0 +0
2021-04-01 2021-03-30 7.148 0 +0
2021-03-31 2021-03-29 7.207 0 +0
2021-03-30 2021-03-26 6.751 0 +0
2021-03-29 2021-03-25 6.721 0 +0
2021-03-26 2021-03-24 6.780 0 +0
2021-03-25 2021-03-23 6.854 0 +0
2021-03-24 2021-03-22 6.795 0 +0
2021-03-23 2021-03-19 6.751 0 +0
2021-03-22 2021-03-18 6.795 0 +0
2021-03-19 2021-03-17 6.868 0 +0
2021-03-18 2021-03-16 6.868 0 +0
2021-03-17 2021-03-15 6.766 0 +0
2021-03-16 2021-03-12 6.824 0 +0
2021-03-15 2021-03-11 6.883 0 +0
2021-03-12 2021-03-10 6.736 0 +0
2021-03-11 2021-03-09 6.677 0 +0
2021-03-10 2021-03-08 6.736 0 +0
2021-03-09 2021-03-05 6.927 0 +0
2021-03-08 2021-03-04 6.986 0 +0
2021-03-05 2021-03-03 7.163 0 +0
2021-03-04 2021-03-02 7.001 0 +0
2021-03-03 2021-03-01 7.104 0 +0
2021-03-02 2021-02-26 7.045 0 +0
2021-03-01 2021-02-25 7.192 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 7.148 0 +0
2021-02-24 2021-02-22 7.163 0 +0
2021-02-23 2021-02-19 7.310 0 +0
2021-02-22 2021-02-18 7.045 0 +0
2021-02-19 2021-02-17 7.221 0 +0
2021-02-18 2021-02-16 7.060 0 +0
2021-02-17 2021-02-11 6.854 0 +0
2021-02-16 2021-02-09 6.810 0 +0
2021-02-10 2021-02-08 6.751 0 +0
2021-02-09 2021-02-05 6.780 0 +0
2021-02-08 2021-02-04 6.751 0 +0
2021-02-05 2021-02-03 7.030 0 +0
2021-02-04 2021-02-02 7.060 0 +0
2021-02-03 2021-02-01 6.971 0 +0
2021-02-02 2021-01-29 6.839 0 +0
2021-02-01 2021-01-28 6.971 0 +0
2021-01-29 2021-01-27 7.251 0 +0
2021-01-28 2021-01-26 7.369 0 +0
2021-01-27 2021-01-25 7.663 0 +0
2021-01-26 2021-01-22 7.648 0 +0
2021-01-25 2021-01-21 7.927 0 +0
2021-01-22 2021-01-20 8.001 0 +0
2021-01-21 2021-01-19 7.795 0 +0
2021-01-20 2021-01-18 7.677 0 +0
2021-01-19 2021-01-15 7.530 0 +0
2021-01-18 2021-01-14 7.516 0 +0
2021-01-15 2021-01-13 7.633 0 +0
2021-01-14 2021-01-12 7.677 0 +0
2021-01-13 2021-01-11 7.236 0 +0
2021-01-12 2021-01-08 7.251 0 +0
2021-01-11 2021-01-07 7.221 0 +0
2021-01-08 2021-01-06 7.295 0 +0
2021-01-07 2021-01-05 7.177 0 +0
2021-01-06 2021-01-04 7.060 0 +0
2021-01-05 2020-12-31 7.148 0 +0
2021-01-04 2020-12-29 6.751 0 +0
2020-12-30 2020-12-28 6.618 0 +0
2020-12-29 2020-12-24 6.589 0 +0
2020-12-28 2020-12-22 6.618 0 +0
2020-12-23 2020-12-21 6.721 0 +0
2020-12-22 2020-12-18 6.721 0 +0
2020-12-21 2020-12-17 6.854 0 +0
2020-12-18 2020-12-16 6.766 0 +0
2020-12-17 2020-12-15 6.721 0 +0
2020-12-16 2020-12-14 6.839 0 +0
2020-12-15 2020-12-11 6.839 0 +0
2020-12-14 2020-12-10 6.854 0 +0
2020-12-11 2020-12-09 6.942 0 +0
2020-12-10 2020-12-08 7.133 0 +0
2020-12-09 2020-12-07 7.207 0 +0
2020-12-08 2020-12-04 7.427 0 +0
2020-12-07 2020-12-03 7.663 0 +0
2020-12-04 2020-12-02 7.736 0 +0
2020-12-03 2020-12-01 7.619 0 +0
2020-12-02 2020-11-30 7.369 0 +0
2020-12-01 2020-11-27 7.530 0 +0
2020-11-30 2020-11-26 7.442 0 +0
2020-11-27 2020-11-25 7.339 0 +0
2020-11-26 2020-11-24 7.295 0 +0
2020-11-25 2020-11-23 7.324 0 +0
2020-11-24 2020-11-20 7.119 0 +0
2020-11-23 2020-11-19 7.104 0 +0
2020-11-20 2020-11-18 7.266 0 +0
2020-11-19 2020-11-17 7.163 0 +0
2020-11-18 2020-11-16 7.045 0 +0
2020-11-17 2020-11-13 6.883 0 +0
2020-11-16 2020-11-12 7.030 0 +0
2020-11-13 2020-11-11 7.104 0 +0
2020-11-12 2020-11-10 7.060 0 +0
2020-11-11 2020-11-09 7.060 0 -177,751
2020-11-10 2020-11-06 6.810 177,751 -412,709 0.01% 1,210,425
2020-11-09 2020-11-05 6.795 590,460 +67,991 0.02% 4,012,150
2020-11-03 2020-10-30 6.236 522,469 -139,429 0.02% 3,258,150
2020-10-29 2020-10-27 6.413 661,898 +192,076 0.03% 4,244,458
2020-10-21 2020-10-19 6.589 469,822 -101,987 0.02% 3,095,680
2020-10-15 2020-10-12 6.604 571,809 +101,987 0.02% 3,776,088
2020-09-30 2020-09-28 6.383 469,822 +67,992 0.02% 2,998,940
2020-09-23 2020-09-21 6.221 401,830 -142,783 0.02% 2,499,928
2020-09-22 2020-09-18 6.413 544,613 +203,975 0.02% 3,492,362
2020-09-11 2020-09-09 6.207 340,638 -54,393 0.01% 2,114,220
2020-09-09 2020-09-07 6.368 395,031 -67,992 0.02% 2,515,729
2020-09-08 2020-09-04 6.545 463,023 -135,983 0.02% 3,030,451
2020-08-31 2020-08-27 6.971 599,006 -149,582 0.02% 4,175,940
2020-08-27 2020-08-25 7.177 748,588 -95,188 0.03% 5,372,883
2020-08-24 2020-08-20 7.016 843,776 -101,987 0.03% 5,919,572
2020-08-19 2020-08-17 7.354 945,763 +67,991 0.04% 6,954,999
2020-08-14 2020-08-12 6.986 877,772 -46,914 0.03% 6,132,253
2020-08-12 2020-08-10 6.986 924,686 -187,657 0.04% 6,460,002
2020-08-11 2020-08-07 7.089 1,112,343 +95,189 0.04% 7,885,523
2020-08-10 2020-08-06 7.383 1,017,154 +135,983 0.04% 7,509,917
2020-07-28 2020-07-24 6.913 881,171 -122,385 0.04% 6,091,199
2020-07-27 2020-07-23 7.516 1,003,556 -197,176 0.04% 7,542,360
2020-07-22 2020-07-20 7.854 1,200,732 +135,984 0.05% 9,430,442
2020-07-20 2020-07-16 7.501 1,064,748 -509,937 0.04% 7,986,596
2020-07-15 2020-07-13 8.354 1,574,685 +203,974 0.06% 13,154,876
2020-07-14 2020-07-10 8.001 1,370,711 -271,966 0.05% 10,967,043
2020-07-10 2020-07-08 8.633 1,642,677 +67,992 0.07% 14,181,919
2020-07-09 2020-07-07 8.236 1,574,685 -1,134,487 0.06% 12,969,596
2020-07-08 2020-07-06 9.428 2,709,172 +1,019,874 0.11% 25,542,129
2020-07-07 2020-07-03 7.688 1,689,298 +472,396 0.07% 12,986,809
2020-07-06 2020-07-02 7.067 1,216,902 +1,118,728 0.05% 8,600,129
2020-07-03 2020-06-30 6.341 98,174 -945 0.00% 622,505
2020-06-18 2020-06-16 5.811 99,119 -165,199 0.00% 575,998
2020-06-17 2020-06-15 5.766 264,318 +264,318 0.01% 1,523,997
2020-06-08 2020-06-04 5.902 0 -106,058
2020-04-20 2020-04-16 5.902 106,058 +87,556 0.00% 625,951
2020-03-26 2020-03-24 5.448 18,502 -73,679 0.00% 100,798
2020-03-24 2020-03-20 5.524 92,181 +7,929 0.00% 509,175
2020-03-23 2020-03-19 5.403 84,252 +5,287 0.00% 455,178
2020-03-20 2020-03-18 5.599 78,965 -60,793 0.00% 442,149
2020-03-16 2020-03-12 6.144 139,758 -66,080 0.01% 858,688
2020-03-10 2020-03-06 6.795 205,838 -18,172 0.01% 1,398,635
2020-03-09 2020-03-05 6.901 224,010 -35,022 0.01% 1,545,841
2020-03-06 2020-03-04 6.689 259,032 +113,987 0.01% 1,732,639
2020-03-05 2020-03-03 6.598 145,045 -34,692 0.01% 957,022
2020-03-04 2020-03-02 6.628 179,737 -22,467 0.01% 1,191,363
2020-03-02 2020-02-27 6.734 202,204 +132,160 0.01% 1,361,702
2020-02-27 2020-02-25 6.689 70,044 -13,216 0.00% 468,517
2020-02-25 2020-02-21 6.916 83,260 -103,745 0.00% 575,818
2020-02-24 2020-02-20 7.052 187,005 +132,159 0.01% 1,318,778
2020-02-19 2020-02-17 6.628 54,846 +9,912 0.00% 363,539
2020-01-15 2020-01-13 7.113 44,934 -496,699 0.00% 319,599
2020-01-10 2020-01-08 6.870 541,633 -46,256 0.02% 3,721,289
2020-01-06 2020-01-02 7.143 587,889 +55,507 0.02% 4,199,231
2019-12-27 2019-12-20 6.795 532,382 -642,514 0.02% 3,617,447
2019-12-23 2019-12-19 6.765 1,174,896 +1,071,812 0.05% 7,947,663
2019-12-19 2019-12-17 6.825 103,084 +2,643 0.00% 703,559
2019-12-18 2019-12-16 6.538 100,441 -89 0.00% 656,640
2019-12-17 2019-12-13 6.538 100,530 +89 0.00% 657,222
2019-11-29 2019-11-27 6.068 100,441 -114,648 0.00% 609,520
2019-11-28 2019-11-26 6.129 215,089 +128,855 0.01% 1,318,274
2019-11-15 2019-11-13 6.205 86,234 -377,756 0.00% 535,051
2019-11-08 2019-11-06 6.507 463,990 +278,967 0.02% 3,019,323
2019-10-28 2019-10-24 6.250 185,023 -29,075 0.01% 1,156,400
2019-10-25 2019-10-23 6.220 214,098 +29,075 0.01% 1,331,640
2019-10-23 2019-10-21 6.235 185,023 -145,375 0.01% 1,153,600
2019-09-27 2019-09-25 6.265 330,398 -1,111,459 0.01% 2,069,999
2019-09-26 2019-09-24 6.401 1,441,857 +1,310,028 0.06% 9,229,858
2019-09-19 2019-09-17 6.583 131,829 -66,410 0.01% 867,826
2019-09-09 2019-09-05 6.250 198,239 +33,040 0.01% 1,239,001
2019-08-29 2019-08-27 5.645 165,199 -151,719 0.01% 932,500
2019-08-15 2019-08-13 5.524 316,918 +99,120 0.01% 1,750,541
2019-07-31 2019-07-29 6.538 217,798 -755,525 0.01% 1,423,869
2019-07-30 2019-07-26 6.598 973,323 +132 0.04% 6,422,083
2019-07-29 2019-07-25 6.659 973,191 +966,583 0.04% 6,480,123
2019-07-25 2019-07-23 6.719 6,608 -1,186,808 0.00% 44,400
2019-07-24 2019-07-22 6.734 1,193,416 +1,057,274 0.05% 8,036,822
2019-07-23 2019-07-19 6.901 136,142 +67,676 0.01% 939,484
2019-07-22 2019-07-18 6.734 68,466 +61,858 0.00% 461,071
2019-06-20 2019-06-18 6.447 6,608 -132,159 0.00% 42,600
2019-06-19 2019-06-17 6.356 138,767 -92,181 0.01% 881,999
2019-06-18 2019-06-14 6.371 230,948 +92,181 0.01% 1,471,393
2019-06-14 2019-06-12 6.492 138,767 -125,551 0.01% 900,899
2019-06-13 2019-06-11 6.734 264,318 -149,928 0.01% 1,779,997
2019-06-11 2019-06-06 6.159 414,246 +280,104 0.02% 2,551,439
2019-06-10 2019-06-05 6.159 134,142 -1,914,326 0.01% 826,212
2019-06-06 2019-06-04 6.159 2,048,468 +1,857,168 0.08% 12,616,999
2019-06-05 2019-06-03 6.356 191,300 +191,300 0.01% 1,215,897
2019-06-03 2019-05-30 6.417 0 -1,957,278
2019-05-31 2019-05-29 6.757 1,957,278 -146,697 0.08% 13,224,946
2019-05-30 2019-05-28 6.912 2,103,975 -49,126 0.09% 14,542,208
2019-05-29 2019-05-27 6.819 2,153,101 +2,066,495 0.09% 14,681,553
2019-05-28 2019-05-24 6.726 86,606 -102,922 0.00% 582,496
2019-05-27 2019-05-23 6.741 189,528 +129,055 0.01% 1,277,667
2019-05-20 2019-05-16 7.129 60,473 -39,867 0.00% 431,096
2019-05-17 2019-05-15 7.206 100,340 +100,340 0.00% 723,073
2019-05-10 2019-05-08 7.129 0 -13,551
2019-05-07 2019-05-03 7.997 13,551 -74,206 0.00% 108,362
2019-04-18 2019-04-16 8.616 87,757 -2,679,829 0.00% 756,156
2019-04-17 2019-04-15 8.369 2,767,586 -258,110 0.12% 23,160,600
2019-04-16 2019-04-12 8.307 3,025,696 +2,889,220 0.13% 25,133,039
2019-04-15 2019-04-11 8.198 136,476 -1,035,215 0.01% 1,118,837
2019-04-12 2019-04-10 8.369 1,171,691 +1,051,670 0.05% 9,805,320
2019-04-08 2019-04-03 8.787 120,021 +90,338 0.01% 1,054,618
2019-04-02 2019-03-29 7.997 29,683 +29,683 0.00% 237,363
2019-03-11 2019-03-07 8.616 0 -382,971
2019-03-08 2019-03-06 8.880 382,971 -159,706 0.02% 3,400,756
2019-03-07 2019-03-05 8.818 542,677 +503,960 0.02% 4,785,294
2019-03-06 2019-03-04 8.864 38,717 -129,055 0.00% 343,204
2019-03-05 2019-03-01 8.833 167,772 +88,403 0.01% 1,482,004
2019-03-04 2019-02-28 8.276 79,369 +72,916 0.00% 656,821
2019-03-01 2019-02-27 8.554 6,453 +6,453 0.00% 55,202
2019-02-28 2019-02-26 8.740 0 -225,846
2019-02-27 2019-02-25 9.205 225,846 -382,971 0.01% 2,078,997
2019-02-26 2019-02-22 8.353 608,817 +225,846 0.03% 5,085,462
2019-02-25 2019-02-21 7.671 382,971 -64,527 0.02% 2,937,826
2019-02-22 2019-02-20 7.501 447,498 +64,527 0.02% 3,356,537
2019-02-21 2019-02-19 7.284 382,971 -206,488 0.02% 2,789,451
2019-02-15 2019-02-13 7.253 589,459 +161,319 0.02% 4,275,180
2019-02-12 2019-02-08 6.431 428,140 -179,387 0.02% 2,753,524
2019-02-11 2019-02-04 6.493 607,527 +451,693 0.03% 3,944,887
2019-02-08 2019-01-31 6.276 155,834 -90,661 0.01% 978,075
2019-02-01 2019-01-30 6.106 246,495 -239 0.01% 1,505,079
2019-01-18 2019-01-16 6.106 246,734 -1,791,930 0.01% 1,506,538
2019-01-17 2019-01-15 6.044 2,038,664 -2,189,742 0.09% 12,321,545
2019-01-16 2019-01-14 5.780 4,228,406 -553,001 0.18% 24,442,208
2019-01-15 2019-01-11 5.920 4,781,407 -639,790 0.20% 28,305,706
2019-01-14 2019-01-10 5.889 5,421,197 -632,370 0.23% 31,925,206
2019-01-11 2019-01-09 5.873 6,053,567 -3,381,243 0.25% 35,555,393
2019-01-10 2019-01-08 5.827 9,434,810 +9,188,315 0.40% 54,976,353
2019-01-03 2018-12-31 5.486 246,495 -64,528 0.01% 1,352,279
2018-12-11 2018-12-07 6.214 311,023 -262,949 0.01% 1,932,822
2018-12-10 2018-12-06 6.400 573,972 -253,916 0.02% 3,673,632
2018-12-07 2018-12-05 6.695 827,888 -9,034 0.03% 5,542,558
2018-12-05 2018-12-03 6.803 836,922 -129,055 0.04% 5,693,829
2018-12-04 2018-11-30 6.509 965,977 -2,708,221 0.04% 6,287,399
2018-11-30 2018-11-28 6.602 3,674,198 +322,638 0.15% 24,256,441
2018-11-29 2018-11-27 6.447 3,351,560 -21,940 0.14% 21,607,039
2018-11-16 2018-11-14 6.292 3,373,500 -12,260 0.14% 21,225,683
2018-11-13 2018-11-09 6.137 3,385,760 -167,771 0.14% 20,778,121
2018-11-07 2018-11-05 6.602 3,553,531 +1,748,373 0.15% 23,459,817
2018-11-06 2018-11-02 6.617 1,805,158 +199,068 0.08% 11,945,326
2018-11-02 2018-10-31 6.106 1,606,090 +24,520 0.07% 9,806,658
2018-11-01 2018-10-30 6.044 1,581,570 +349,094 0.07% 9,558,901
2018-10-31 2018-10-29 5.734 1,232,476 +514,930 0.05% 7,067,000
2018-10-29 2018-10-25 6.075 717,546 -32,264 0.03% 4,359,039
2018-10-26 2018-10-24 5.718 749,810 -64,528 0.03% 4,287,780
2018-10-25 2018-10-23 5.703 814,338 +658,827 0.03% 4,644,163
2018-10-24 2018-10-22 5.811 155,511 +32,263 0.01% 903,748
2018-09-26 2018-09-21 5.889 123,248 +32,264 0.01% 725,802
2018-09-20 2018-09-18 5.672 90,984 -626,240 0.00% 516,061
2018-09-19 2018-09-17 5.455 717,224 +626,240 0.03% 3,912,482
2018-09-12 2018-09-10 5.424 90,984 -774,330 0.00% 493,501
2018-09-11 2018-09-07 5.641 865,314 +10,002 0.04% 4,881,239
2018-09-10 2018-09-06 5.718 855,312 +706,253 0.04% 4,891,092
2018-07-09 2018-07-05 6.059 149,059 -863 0.01% 903,212
2018-06-28 2018-06-26 6.656 149,922 +5,419 0.01% 997,949
2018-06-20 2018-06-15 7.493 144,503 -84,993 0.01% 1,082,693
2018-06-11 2018-06-07 7.943 229,496 -13,993 0.01% 1,822,824
2018-06-06 2018-06-04 7.894 243,489 +72,768 0.01% 1,922,222
2018-06-04 2018-05-31 7.894 170,721 -1,244 0.01% 1,347,756
2018-05-21 2018-05-17 8.039 171,965 -307,555 0.01% 1,382,461
2018-05-08 2018-05-04 8.007 479,520 +307,555 0.02% 3,839,536
2018-04-23 2018-04-19 8.104 171,965 -987,972 0.01% 1,393,520
2018-04-17 2018-04-13 8.329 1,159,937 -91,738 0.05% 9,660,662
2018-04-16 2018-04-12 8.345 1,251,675 +1,011,295 0.05% 10,444,837
2018-04-04 2018-03-29 8.393 240,380 -193,753 0.01% 2,017,491
2018-03-29 2018-03-27 8.731 434,133 -106,787 0.02% 3,790,228
2018-03-28 2018-03-26 8.666 540,920 +120,781 0.02% 4,687,751
2018-03-26 2018-03-22 8.827 420,139 +8,046 0.02% 3,708,584
2018-03-22 2018-03-20 8.827 412,093 +525 0.02% 3,637,561
2018-03-08 2018-03-06 9.020 411,568 -41,671 0.02% 3,712,335
2018-03-07 2018-03-05 8.714 453,239 +215,818 0.02% 3,949,747
2018-02-13 2018-02-09 8.457 237,421 -62,195 0.01% 2,007,926
2018-02-12 2018-02-08 9.020 299,616 -174,147 0.01% 2,702,530
2018-02-09 2018-02-07 8.956 473,763 +80,854 0.02% 4,242,864
2018-02-05 2018-02-01 9.969 392,909 -124,391 0.02% 3,916,755
2018-01-31 2018-01-29 10.596 517,300 -217,683 0.02% 5,481,137
2018-01-26 2018-01-24 11.174 734,983 +499,428 0.03% 8,213,057
2018-01-23 2018-01-19 10.499 235,555 +62,195 0.01% 2,473,137
2017-12-21 2017-12-19 8.988 173,360 -1,521,607 0.01% 1,558,129
2017-12-04 2017-11-30 9.856 1,694,967 -556,337 0.07% 16,705,691
2017-11-29 2017-11-27 10.129 2,251,304 -87,073 0.10% 22,804,335
2017-11-20 2017-11-16 10.483 2,338,377 -89,561 0.10% 24,513,474
2017-11-17 2017-11-15 10.596 2,427,938 -149,269 0.11% 25,725,613
2017-11-16 2017-11-14 10.756 2,577,207 -85,207 0.11% 27,721,591
2017-11-15 2017-11-13 10.805 2,662,414 -602,050 0.12% 28,766,537
2017-11-13 2017-11-09 10.901 3,264,464 +3,089,860 0.14% 35,586,420
2017-10-18 2017-10-16 11.480 174,604 +13,372 0.01% 2,004,450
2017-10-13 2017-10-11 11.207 161,232 -71 0.01% 1,806,869
2017-09-27 2017-09-25 10.998 161,303 +6,896 0.01% 1,773,950
2017-09-21 2017-09-19 11.335 154,407 -231,366 0.01% 1,750,245
2017-09-20 2017-09-18 11.625 385,773 +62,195 0.02% 4,484,488
2017-09-19 2017-09-15 11.014 323,578 +143,045 0.01% 3,563,791
2017-09-15 2017-09-13 11.110 180,533 -311 0.01% 2,005,753
2017-09-14 2017-09-12 11.142 180,844 +622 0.01% 2,015,023
2017-09-06 2017-09-04 11.126 180,222 -53,177 0.01% 2,005,195
2017-09-05 2017-09-01 11.271 233,399 +53,177 0.01% 2,630,630
2017-08-29 2017-08-25 11.174 180,222 -63,439 0.01% 2,013,888
2017-08-28 2017-08-24 10.869 243,661 +63,439 0.01% 2,648,350
2017-08-25 2017-08-22 10.869 180,222 -443,452 0.01% 1,958,832
2017-08-24 2017-08-21 10.789 623,674 +374,104 0.03% 6,728,572
2017-08-22 2017-08-18 10.789 249,570 +64,994 0.01% 2,692,512
2017-08-17 2017-08-15 10.917 184,576 -28,298 0.01% 2,015,059
2017-08-15 2017-08-11 10.933 212,874 +12,439 0.01% 2,327,417
2017-08-14 2017-08-10 11.158 200,435 +18,036 0.01% 2,236,535
2017-08-11 2017-08-09 11.319 182,399 +2,177 0.01% 2,064,609
2017-08-01 2017-07-28 10.965 180,222 -55,976 0.01% 1,976,218
2017-07-31 2017-07-27 11.142 236,198 +55,976 0.01% 2,631,796
2017-07-27 2017-07-25 11.174 180,222 -5,909 0.01% 2,013,888
2017-07-21 2017-07-19 11.384 186,131 +1,866 0.01% 2,118,823
2017-07-17 2017-07-13 11.593 184,265 -37,317 0.01% 2,136,096
2017-07-14 2017-07-12 11.448 221,582 -6,530 0.01% 2,536,630
2017-07-13 2017-07-11 11.094 228,112 -10,210 0.01% 2,530,696
2017-07-10 2017-07-06 11.110 238,322 -311 0.01% 2,647,798
2017-07-07 2017-07-05 11.142 238,633 -4,664 0.01% 2,658,927
2017-07-06 2017-07-04 11.142 243,297 -1,803,663 0.01% 2,710,895
2017-07-04 2017-06-30 11.255 2,046,960 -2,736,591 0.09% 23,038,284
2017-06-28 2017-06-26 11.319 4,783,551 +4,043 0.21% 54,145,927
2017-06-27 2017-06-23 11.773 4,779,508 -81,412 0.21% 56,269,296
2017-06-26 2017-06-22 11.855 4,860,920 +240,411 0.21% 57,628,517
2017-06-23 2017-06-21 11.740 4,620,509 +4,263,187 0.21% 54,245,022
2017-06-19 2017-06-15 11.460 357,322 -7,884 0.02% 4,094,818
2017-06-13 2017-06-09 11.855 365,206 -10,007 0.02% 4,329,691
2017-06-06 2017-06-02 11.872 375,213 -11,579,045 0.02% 4,454,515
2017-06-05 2017-06-01 11.724 11,954,258 +354,880 0.53% 140,146,515
2017-06-02 2017-05-31 11.822 11,599,378 +8,794 0.52% 137,133,619
2017-05-31 2017-05-26 11.822 11,590,584 +11,219,711 0.52% 137,029,651
2017-05-25 2017-05-23 11.328 370,873 -626,181 0.02% 4,201,187
2017-05-24 2017-05-22 11.344 997,054 +306,487 0.04% 11,310,901
2017-05-22 2017-05-18 11.443 690,567 +2,729 0.03% 7,902,334
2017-05-18 2017-05-16 11.757 687,838 +22,743 0.03% 8,086,597
2017-05-17 2017-05-15 11.724 665,095 +30,020 0.03% 7,797,284
2017-05-10 2017-05-08 11.080 635,075 -25,472 0.03% 7,036,948
2017-05-04 2017-04-28 11.707 660,547 +16,072 0.03% 7,733,074
2017-05-02 2017-04-27 11.740 644,475 +35,781 0.03% 7,566,171
2017-04-26 2017-04-24 11.641 608,694 +71,564 0.03% 7,085,880
2017-04-24 2017-04-20 11.641 537,130 +19,104 0.02% 6,252,795
2017-04-21 2017-04-19 11.559 518,026 +2,426 0.02% 5,987,695
2017-04-19 2017-04-13 11.855 515,600 +123,113 0.02% 6,112,683
2017-04-13 2017-04-11 11.790 392,487 +9,097 0.02% 4,627,233
2017-04-06 2017-04-03 11.921 383,390 +6,975 0.02% 4,570,557
2017-04-05 2017-03-31 11.822 376,415 -36,085 0.02% 4,450,165
2017-04-03 2017-03-30 11.839 412,500 +26,078 0.02% 4,883,582
2017-03-31 2017-03-29 12.185 386,422 +4,245 0.02% 4,708,649
2017-03-30 2017-03-28 12.268 382,177 +2,426 0.02% 4,688,431
2017-03-29 2017-03-27 12.202 379,751 +29,414 0.02% 4,633,623
2017-03-28 2017-03-24 12.284 350,337 +34,872 0.02% 4,303,605
2017-03-17 2017-03-15 12.136 315,465 +4,852 0.01% 3,828,416
2017-03-16 2017-03-14 12.202 310,613 -172,238 0.01% 3,790,019
2017-03-15 2017-03-13 12.350 482,851 -485,177 0.02% 5,963,278
2017-03-14 2017-03-10 12.169 968,028 +606,471 0.04% 11,779,704
2017-03-10 2017-03-08 12.400 361,557 -7,581 0.02% 4,483,165
2017-03-07 2017-03-03 12.532 369,138 +14,252 0.02% 4,625,859
2017-03-01 2017-02-27 12.564 354,886 -48,517 0.02% 4,458,963
2017-02-28 2017-02-24 12.729 403,403 -1,060,780 0.02% 5,135,072
2017-02-27 2017-02-23 12.878 1,464,183 +607,140 0.07% 18,855,431
2017-02-24 2017-02-22 12.845 857,043 -147,070 0.04% 11,008,551
2017-02-21 2017-02-17 12.762 1,004,113 +36,389 0.04% 12,814,853
2017-02-20 2017-02-16 12.993 967,724 -160,715 0.04% 12,573,836
2017-02-15 2017-02-13 12.680 1,128,439 -540,062 0.05% 14,308,513
2017-02-13 2017-02-09 12.202 1,668,501 -92,487 0.07% 20,358,617
2017-02-10 2017-02-08 12.169 1,760,988 +194,155 0.08% 21,429,046
2017-02-09 2017-02-07 11.674 1,566,833 -7,884 0.07% 18,291,362
2017-02-07 2017-02-03 11.542 1,574,717 -34,265 0.07% 18,175,679
2017-02-02 2017-01-27 11.954 1,608,982 +405,331 0.07% 19,234,428
2017-02-01 2017-01-25 11.822 1,203,651 -63,376 0.05% 14,230,161
2017-01-25 2017-01-23 11.905 1,267,027 -495,183 0.06% 15,083,883
2017-01-23 2017-01-19 11.839 1,762,210 +481,817 0.08% 20,862,780
2017-01-18 2017-01-16 11.806 1,280,393 -616,175 0.06% 15,116,331
2017-01-16 2017-01-12 12.037 1,896,568 +344,078 0.08% 22,828,709
2017-01-13 2017-01-11 12.086 1,552,490 +987,638 0.07% 18,763,889
2017-01-12 2017-01-10 12.004 564,852 +361,363 0.03% 6,780,413
2017-01-05 2017-01-03 11.707 203,489 -697,745 0.01% 2,382,261
2017-01-04 2016-12-30 11.526 901,234 -910 0.04% 10,387,351
2016-12-23 2016-12-21 11.707 902,144 +273,030 0.04% 10,561,468
2016-12-22 2016-12-20 11.625 629,114 +18,194 0.03% 7,313,218
2016-12-20 2016-12-16 12.169 610,920 +32,446 0.03% 7,434,141
2016-12-19 2016-12-15 12.119 578,474 +25,169 0.03% 7,010,698
2016-12-15 2016-12-13 12.251 553,305 +385,453 0.02% 6,778,654
2016-12-08 2016-12-06 12.268 167,852 -30,323 0.01% 2,059,157
2016-12-07 2016-12-05 12.284 198,175 -144,037 0.01% 2,434,418
2016-12-06 2016-12-02 12.433 342,212 -22,743 0.02% 4,254,580
2016-12-05 2016-12-01 12.713 364,955 -70,654 0.02% 4,639,635
2016-12-02 2016-11-30 12.696 435,609 -172,844 0.02% 5,530,669
2016-12-01 2016-11-29 12.960 608,453 +210,446 0.03% 7,885,689
2016-11-29 2016-11-25 13.241 398,007 -80,661 0.02% 5,269,827
2016-11-28 2016-11-24 13.026 478,668 +84,299 0.02% 6,235,217
2016-11-25 2016-11-23 12.878 394,369 -41,240 0.02% 5,078,599
2016-11-24 2016-11-22 12.894 435,609 +41,240 0.02% 5,616,861
2016-11-22 2016-11-18 12.597 394,369 -204,683 0.02% 4,968,053
2016-11-21 2016-11-17 12.680 599,052 +142,217 0.03% 7,595,930
2016-11-18 2016-11-16 12.696 456,835 +62,466 0.02% 5,800,163
2016-11-17 2016-11-15 12.812 394,369 -104,313 0.02% 5,052,588
2016-11-16 2016-11-14 12.597 498,682 +104,313 0.02% 6,282,133
2016-11-15 2016-11-11 12.614 394,369 +41,544 0.02% 4,974,556
2016-11-11 2016-11-09 12.136 352,825 -1,111,358 0.02% 4,281,809
2016-11-10 2016-11-08 12.515 1,464,183 +1,085,583 0.07% 18,324,292
2016-11-09 2016-11-07 12.383 378,600 +17,587 0.02% 4,688,249
2016-11-07 2016-11-03 11.905 361,013 -909 0.02% 4,297,839
2016-11-01 2016-10-28 12.136 361,922 -7,581 0.02% 4,392,208
2016-10-31 2016-10-27 12.119 369,503 +7,581 0.02% 4,478,116
2016-10-28 2016-10-26 12.119 361,922 -1,213 0.02% 4,386,240
2016-10-27 2016-10-25 12.400 363,135 -10,310 0.02% 4,502,731
2016-10-26 2016-10-24 12.400 373,445 +48,517 0.02% 4,630,571
2016-10-25 2016-10-20 12.119 324,928 +8,794 0.01% 3,937,899
2016-10-17 2016-10-13 11.625 316,134 +1,516 0.01% 3,674,941
2016-10-14 2016-10-12 11.921 314,618 -4,245 0.01% 3,750,697
2016-10-13 2016-10-11 12.103 318,863 +14,859 0.01% 3,859,138
2016-10-04 2016-09-30 11.658 304,004 -253,505 0.01% 3,543,960
2016-10-03 2016-09-29 11.921 557,509 +271,092 0.02% 6,646,305
2016-09-28 2016-09-26 11.938 286,417 -42,453 0.01% 3,419,223
2016-09-23 2016-09-21 12.499 328,870 -15,768 0.01% 4,110,395
2016-09-22 2016-09-20 12.400 344,638 -177,393 0.02% 4,273,376
2016-09-21 2016-09-19 12.449 522,031 +161,928 0.02% 6,498,802
2016-09-20 2016-09-15 12.268 360,103 -27,291 0.02% 4,417,634
2016-09-19 2016-09-14 12.218 387,394 -222,878 0.02% 4,733,269
2016-09-15 2016-09-13 12.268 610,272 -356,605 0.03% 7,486,632
2016-09-14 2016-09-12 12.597 966,877 -591,612 0.04% 12,180,207
2016-09-13 2016-09-09 13.026 1,558,489 -84,300 0.07% 20,301,163
2016-09-12 2016-09-08 12.680 1,642,789 +909,706 0.07% 20,830,429
2016-09-09 2016-09-07 12.729 733,083 -47,607 0.03% 9,331,695
2016-09-08 2016-09-06 12.680 780,690 -6,190,552 0.03% 9,899,085
2016-09-07 2016-09-05 12.515 6,971,242 +20,014 0.31% 87,245,295
2016-09-06 2016-09-02 12.433 6,951,228 +6,582,938 0.31% 86,421,730
2016-09-02 2016-08-31 11.987 368,290 +363,882 0.02% 4,414,834
2016-09-01 2016-08-30 12.202 4,408 -363,882 0.00% 53,785
2016-08-19 2016-08-17 12.532 368,290 -90,971 0.02% 4,615,233
2016-08-17 2016-08-15 12.845 459,261 +60,647 0.02% 5,899,118
2016-08-16 2016-08-12 12.301 398,614 +60,647 0.02% 4,903,221
2016-08-15 2016-08-11 12.251 337,967 +30,324 0.02% 4,140,504
2016-07-25 2016-07-21 11.790 307,643 +121,294 0.01% 3,626,963
2016-07-22 2016-07-20 11.641 186,349 +19,104 0.01% 2,169,311
2016-07-19 2016-07-15 11.872 167,245 +30,323 0.01% 1,985,527
2016-07-15 2016-07-13 11.822 136,922 -121,294 0.01% 1,618,760
2016-07-14 2016-07-12 11.757 258,216 +78,841 0.01% 3,035,727
2016-07-06 2016-07-04 11.460 179,375 -66,105 0.01% 2,055,591
2016-06-28 2016-06-24 10.932 245,480 -12,946 0.01% 2,683,612
2016-06-27 2016-06-23 11.328 258,426 +304 0.01% 2,927,406
2016-06-15 2016-06-13 10.355 258,122 -64,890 0.01% 2,672,851
2016-06-14 2016-06-10 10.355 323,012 +4,242 0.01% 3,344,786
2016-06-08 2016-06-06 12.981 318,770 +34,129 0.01% 4,138,109
2016-06-02 2016-05-31 12.649 284,641 +89,625 0.01% 3,600,453
2016-05-27 2016-05-25 11.707 195,016 +59,298 0.01% 2,283,119
2016-04-26 2016-04-22 13.997 135,718 +108,308 0.01% 1,899,660
2016-04-25 2016-04-21 14.145 27,410 -184 0.00% 387,710
2016-03-24 2016-03-22 13.277 27,594 -3,791 0.00% 366,364
2016-03-23 2016-03-21 13.406 31,385 -26,806 0.00% 420,754
2016-03-17 2016-03-15 11.467 58,191 -15,705 0.00% 667,293
2016-03-16 2016-03-14 11.560 73,896 +15,705 0.00% 854,209
2016-02-03 2016-02-01 10.304 58,191 -35,471 0.00% 599,597
2016-01-28 2016-01-26 9.861 93,662 +35,471 0.00% 923,578
2015-12-17 2015-12-15 12.908 58,191 -32,493 0.00% 751,108
2015-12-09 2015-12-07 12.852 90,684 +271 0.00% 1,165,491
2015-12-02 2015-11-30 13.037 90,413 +271 0.00% 1,178,704
2015-11-26 2015-11-24 13.499 90,142 +34,658 0.00% 1,216,785
2015-11-25 2015-11-23 13.554 55,484 -18,141 0.00% 752,026
2015-11-24 2015-11-20 13.794 73,625 +18,141 0.00% 1,015,582
2015-11-23 2015-11-19 13.462 55,484 +16,247 0.00% 746,903
2015-11-18 2015-11-16 13.572 39,237 +7,310 0.00% 532,540
2015-11-12 2015-11-10 14.016 31,927 -10,830 0.00% 447,475
2015-10-23 2015-10-20 12.631 42,757 +184 0.00% 540,048
2015-10-15 2015-10-13 12.686 42,573 -12,455 0.00% 540,083
2015-10-13 2015-10-09 11.633 55,028 -8,123 0.00% 640,167
2015-10-09 2015-10-07 11.781 63,151 -40,886 0.00% 743,995
2015-10-08 2015-10-06 10.692 104,037 +40,886 0.01% 1,112,335
2015-09-30 2015-09-25 10.212 63,151 -117,514 0.00% 644,873
2015-09-29 2015-09-24 10.304 180,665 +19,224 0.01% 1,861,561
2015-09-15 2015-09-11 10.433 161,441 -1,260 0.01% 1,684,346
2015-09-14 2015-09-10 10.322 162,701 +1,260 0.01% 1,679,466
2015-08-25 2015-08-21 10.803 161,441 -108,308 0.01% 1,743,969
2015-08-20 2015-08-18 12.058 269,749 -108,308 0.01% 3,252,686
2015-08-19 2015-08-17 12.501 378,057 -9,477 0.02% 4,726,232
2015-08-18 2015-08-14 12.797 387,534 +9,477 0.02% 4,959,206
2015-08-13 2015-08-11 12.926 378,057 +32,492 0.02% 4,886,799
2015-08-05 2015-08-03 12.704 345,565 -270 0.02% 4,390,230
2015-07-29 2015-07-27 12.557 345,835 -162,462 0.02% 4,342,571
2015-07-24 2015-07-22 14.200 508,297 -54,207 0.03% 7,217,936
2015-07-20 2015-07-16 14.219 562,504 -73,108 0.03% 7,998,075
2015-07-14 2015-07-10 15.290 635,612 +119,139 0.03% 9,718,328
2015-07-13 2015-07-09 14.071 516,473 +379,078 0.03% 7,267,277
2015-07-10 2015-07-08 11.356 137,395 -135,385 0.01% 1,560,325
2015-07-09 2015-07-07 12.095 272,780 -194,954 0.01% 3,299,309
2015-07-08 2015-07-06 14.274 467,734 -319,509 0.02% 6,676,480
2015-07-07 2015-07-03 16.527 787,243 -59,570 0.04% 13,010,709
2015-07-03 2015-06-30 18.951 846,813 +54,154 0.04% 16,048,279
2015-07-02 2015-06-29 17.826 792,659 -94,003 0.04% 14,129,590
2015-06-29 2015-06-25 19.852 886,662 +26,647 0.05% 17,602,054
2015-06-26 2015-06-24 20.265 860,015 +117,247 0.04% 17,428,072
2015-06-25 2015-06-23 20.528 742,768 +79,941 0.04% 15,247,199
2015-06-24 2015-06-22 19.364 662,827 +74,612 0.03% 12,835,106
2015-06-19 2015-06-17 20.865 588,215 +79,942 0.03% 12,273,275
2015-06-17 2015-06-15 21.391 508,273 -936,913 0.03% 10,872,301
2015-06-16 2015-06-12 22.291 1,445,186 -578,776 0.07% 32,215,121
2015-06-15 2015-06-11 21.090 2,023,962 +1,956,699 0.10% 42,686,273
2015-06-12 2015-06-10 21.428 67,263 -53,294 0.00% 1,441,325
2015-06-11 2015-06-09 22.441 120,557 -47,432 0.01% 2,705,473
2015-06-10 2015-06-08 23.567 167,989 -726,934 0.01% 3,959,042
2015-06-09 2015-06-05 23.004 894,923 -420,225 0.05% 20,587,126
2015-06-08 2015-06-04 23.717 1,315,148 -248,085 0.07% 31,191,860
2015-06-05 2015-06-03 23.905 1,563,233 -698,421 0.08% 37,369,107
2015-06-04 2015-06-02 23.980 2,261,654 -1,229,499 0.11% 54,234,619
2015-06-03 2015-06-01 24.318 3,491,153 -75,411 0.18% 84,897,218
2015-06-02 2015-05-29 24.656 3,566,564 -803,411 0.18% 87,935,646
2015-06-01 2015-05-28 25.106 4,369,975 +79,142 0.22% 109,712,128
2015-05-29 2015-05-27 25.669 4,290,833 +53,294 0.22% 110,140,561
2015-05-28 2015-05-26 25.706 4,237,539 +58,624 0.22% 108,931,592
2015-05-27 2015-05-22 24.881 4,178,915 +58,409 0.21% 103,974,451
2015-05-26 2015-05-21 24.956 4,120,506 -533 0.21% 102,830,457
2015-05-22 2015-05-20 24.693 4,121,039 +106,588 0.21% 101,761,193
2015-05-21 2015-05-19 24.768 4,014,451 +1,225,768 0.20% 99,430,510
2015-05-19 2015-05-15 24.393 2,788,683 -168,143 0.14% 68,023,986
2015-05-18 2015-05-14 24.130 2,956,826 -144,694 0.15% 71,348,740
2015-05-15 2015-05-13 25.106 3,101,520 +79,941 0.16% 77,866,432
2015-05-14 2015-05-12 24.881 3,021,579 +1,949,504 0.15% 75,179,088
2015-05-13 2015-05-11 23.905 1,072,075 +123,643 0.05% 25,627,968
2015-05-12 2015-05-08 23.830 948,432 +410,366 0.05% 22,601,096
2015-05-11 2015-05-07 23.004 538,066 -74,612 0.03% 12,377,861
2015-05-07 2015-05-05 22.854 612,678 -227,034 0.03% 14,002,293
2015-05-06 2015-05-04 23.980 839,712 -1,012,591 0.04% 20,136,352
2015-05-04 2015-04-29 23.905 1,852,303 +26,647 0.21% 44,279,329
2015-04-30 2015-04-28 23.154 1,825,656 -3,618,680 0.20% 42,272,086
2015-04-29 2015-04-27 23.867 5,444,336 +255,813 0.60% 129,942,616
2015-04-28 2015-04-24 23.830 5,188,523 -42,636 0.58% 123,642,290
2015-04-27 2015-04-23 23.492 5,231,159 -208,114 0.58% 122,891,494
2015-04-24 2015-04-22 24.280 5,439,273 +797,282 0.60% 132,067,120
2015-04-23 2015-04-21 22.967 4,641,991 +800,480 0.52% 106,611,802
2015-04-22 2015-04-20 22.104 3,841,511 -733,595 0.43% 84,911,585
2015-04-21 2015-04-17 23.830 4,575,106 -77,810 0.51% 109,024,588
2015-04-20 2015-04-16 23.867 4,652,916 +313,903 0.52% 111,053,410
2015-04-17 2015-04-15 23.567 4,339,013 -224,635 0.48% 102,258,676
2015-04-16 2015-04-14 24.168 4,563,648 -1,566,052 0.51% 110,292,905
2015-04-15 2015-04-13 25.856 6,129,700 +112,984 0.68% 158,492,243
2015-04-14 2015-04-10 23.755 6,016,716 +142,829 0.67% 142,926,511
2015-04-13 2015-04-09 23.755 5,873,887 +2,404,370 0.65% 139,533,622
2015-04-10 2015-04-08 21.015 3,469,517 +1,878,356 0.38% 72,913,277
2015-04-09 2015-04-02 17.263 1,591,161 +479,648 0.18% 27,467,651
2015-04-08 2015-04-01 17.300 1,111,513 +586,237 0.12% 19,229,369
2015-04-02 2015-03-31 16.643 525,276 -246,752 0.06% 8,742,402
2015-04-01 2015-03-30 17.019 772,028 +506,295 0.09% 13,138,927
2015-03-30 2015-03-26 16.081 265,733 -463,660 0.03% 4,273,128
2015-03-27 2015-03-25 15.968 729,393 -167,344 0.08% 11,646,910
2015-03-26 2015-03-24 16.268 896,737 -270,734 0.10% 14,588,269
2015-03-25 2015-03-23 16.756 1,167,471 +166,278 0.13% 19,562,175
2015-03-24 2015-03-20 16.343 1,001,193 +212,644 0.11% 16,362,721
2015-03-23 2015-03-19 15.386 788,549 -30,645 0.09% 12,132,830
2015-03-20 2015-03-18 15.968 819,194 +92,200 0.09% 13,080,848
2015-03-19 2015-03-17 15.705 726,994 +235,827 0.08% 11,417,627
2015-03-18 2015-03-16 15.593 491,167 +248,617 0.05% 7,658,607
2015-03-12 2015-03-10 14.336 242,550 -256,345 0.03% 3,477,076
2015-03-11 2015-03-09 14.936 498,895 +394,910 0.06% 7,451,467
2015-03-10 2015-03-06 16.024 103,985 +42,636 0.01% 1,666,281
2015-03-09 2015-03-05 15.987 61,349 +49,564 0.01% 980,769
2015-03-06 2015-03-04 15.818 11,785 -463,661 0.00% 186,413
2015-03-05 2015-03-03 16.268 475,446 -227,033 0.05% 7,734,636
2015-03-04 2015-03-02 16.925 702,479 -187,862 0.08% 11,889,387
2015-03-03 2015-02-27 17.356 890,341 -159,883 0.10% 15,453,173
2015-03-02 2015-02-26 17.394 1,050,224 -16,255 0.12% 18,267,590
2015-02-27 2015-02-25 16.962 1,066,479 -61,555 0.12% 18,090,073
2015-02-25 2015-02-23 17.281 1,128,034 +111,119 0.13% 19,494,019
2015-02-24 2015-02-18 17.469 1,016,915 +238,758 0.11% 17,764,538
2015-02-23 2015-02-16 16.643 778,157 +17,321 0.09% 12,951,212
2015-02-16 2015-02-12 16.212 760,836 -267 0.08% 12,334,580
2015-02-13 2015-02-11 16.081 761,103 +10,393 0.08% 12,238,941
2015-02-12 2015-02-10 16.137 750,710 +6,128 0.08% 12,114,074
2015-02-11 2015-02-09 16.324 744,582 -144,161 0.08% 12,154,899
2015-02-10 2015-02-06 16.156 888,743 -30,910 0.10% 14,358,164
2015-02-09 2015-02-05 16.118 919,653 -54,094 0.10% 14,823,021
2015-02-06 2015-02-04 16.137 973,747 +44,501 0.11% 15,713,183
2015-02-05 2015-02-03 16.081 929,246 +129,238 0.10% 14,942,769
2015-02-04 2015-02-02 15.199 800,008 +245,953 0.09% 12,159,030
2015-02-03 2015-01-30 15.536 554,055 -308,040 0.06% 8,608,011
2015-02-02 2015-01-29 15.724 862,095 -802,079 0.10% 13,555,599
2015-01-30 2015-01-28 16.043 1,664,174 +44,767 0.18% 26,698,350
2015-01-29 2015-01-27 15.874 1,619,407 -1,838,652 0.18% 25,706,677
2015-01-28 2015-01-26 16.400 3,458,059 +1,560,456 0.38% 56,710,491
2015-01-27 2015-01-23 16.531 1,897,603 +263,807 0.21% 31,369,012
2015-01-26 2015-01-22 16.343 1,633,796 +319,765 0.18% 26,701,494
2015-01-23 2015-01-21 16.643 1,314,031 +799,414 0.15% 21,870,001
2015-01-22 2015-01-20 16.606 514,617 +363,733 0.06% 8,545,687
2015-01-21 2015-01-19 15.668 150,884 -361,335 0.02% 2,364,010
2015-01-20 2015-01-16 18.051 512,219 -220,638 0.06% 9,245,924
2015-01-16 2015-01-14 18.445 732,857 +69,816 0.08% 13,517,374
2015-01-15 2015-01-13 18.332 663,041 -2,608,754 0.07% 12,154,988
2015-01-14 2015-01-12 18.126 3,271,795 -370,395 0.36% 59,303,836
2015-01-13 2015-01-09 18.764 3,642,190 +5,862 0.40% 68,341,133
2015-01-12 2015-01-08 18.764 3,636,328 -1,835,188 0.40% 68,231,139
2015-01-09 2015-01-07 19.289 5,471,516 +357,605 0.61% 105,540,795
2015-01-08 2015-01-06 19.026 5,113,911 +1,613,483 0.57% 97,299,519
2015-01-07 2015-01-05 18.989 3,500,428 +1,324,629 0.39% 66,469,320
2015-01-06 2015-01-02 19.514 2,175,799 +1,774,432 0.24% 42,459,188
2015-01-02 2014-12-29 17.826 401,367 +81,274 0.04% 7,154,591
2014-12-29 2014-12-22 17.563 320,093 +232,363 0.04% 5,621,751
2014-12-23 2014-12-19 18.107 87,730 -93,265 0.01% 1,588,529
2014-12-22 2014-12-18 18.107 180,995 -16,521 0.02% 3,277,279
2014-12-19 2014-12-17 18.914 197,516 -55,692 0.02% 3,735,789
2014-12-18 2014-12-16 19.514 253,208 +9,326 0.03% 4,941,176
2014-12-17 2014-12-15 18.801 243,882 -13,856 0.03% 4,585,292
2014-12-16 2014-12-12 18.764 257,738 -325,628 0.03% 4,836,131
2014-12-15 2014-12-11 18.539 583,366 +12,524 0.06% 10,814,779
2014-12-12 2014-12-10 19.739 570,842 +94,064 0.06% 11,268,114
2014-12-11 2014-12-09 18.013 476,778 +13,590 0.05% 8,588,296
2014-12-10 2014-12-08 20.678 463,188 -6,129 0.05% 9,577,639
2014-12-09 2014-12-05 18.876 469,317 -42,635 0.05% 8,858,982
2014-12-05 2014-12-03 16.099 511,952 +52,495 0.06% 8,242,066
2014-12-04 2014-12-02 16.456 459,457 -240,357 0.05% 7,560,735
2014-12-03 2014-12-01 14.973 699,814 +583,572 0.08% 10,478,644
2014-12-02 2014-11-28 14.955 116,242 -69,283 0.01% 1,738,365
2014-12-01 2014-11-27 14.260 185,525 -106,588 0.02% 2,645,670
2014-11-27 2014-11-25 13.228 292,113 +126,840 0.03% 3,864,200
2014-11-26 2014-11-24 13.566 165,273 -20,785 0.02% 2,242,125
2014-11-25 2014-11-21 12.590 186,058 -6,395 0.02% 2,342,558
2014-11-21 2014-11-19 11.784 192,453 +53,294 0.02% 2,267,796
2014-11-20 2014-11-18 11.765 139,159 +63,953 0.02% 1,637,187
2014-11-19 2014-11-17 12.178 75,206 +20,252 0.01% 915,834
2014-11-14 2014-11-12 13.303 54,954 +3,997 0.01% 731,080
2014-11-12 2014-11-10 12.666 50,957 -142,828 0.01% 645,397
2014-11-11 2014-11-07 12.309 193,785 -15,989 0.02% 2,385,303
2014-11-10 2014-11-06 12.009 209,774 -69,282 0.02% 2,519,134
2014-11-05 2014-11-03 11.634 279,056 +189,194 0.03% 3,246,404
2014-10-15 2014-10-13 10.508 89,862 -2,709,213 0.01% 944,243
2014-10-14 2014-10-10 10.583 2,799,075 +2,709,213 0.31% 29,621,921
2014-10-10 2014-10-08 10.827 89,862 +26,115 0.01% 972,907
2014-10-08 2014-10-06 10.414 63,747 -5,063 0.01% 663,854
2014-10-07 2014-10-03 10.114 68,810 +5,063 0.01% 695,921
2014-10-03 2014-09-29 10.339 63,747 -617,148 0.01% 659,069
2014-09-30 2014-09-26 10.564 680,895 +617,148 0.08% 7,192,968
2014-09-25 2014-09-23 10.358 63,747 +15,988 0.01% 660,265
2014-09-18 2014-09-16 10.602 47,759 -70,615 0.01% 506,318
2014-09-17 2014-09-15 11.089 118,374 +26,647 0.01% 1,312,694
2014-09-15 2014-09-11 11.427 91,727 -91,133 0.01% 1,048,176
2014-09-10 2014-09-05 11.709 182,860 +123,643 0.02% 2,141,031
2014-09-05 2014-09-03 11.371 59,217 -53,295 0.01% 673,346
2014-09-04 2014-09-02 11.014 112,512 +267 0.01% 1,239,243
2014-09-01 2014-08-28 10.320 112,245 -79,942 0.01% 1,158,375
2014-08-28 2014-08-26 10.789 192,187 -101,259 0.02% 2,073,535
2014-08-27 2014-08-25 10.902 293,446 -15,988 0.03% 3,199,071
2014-08-22 2014-08-20 11.089 309,434 +239,824 0.03% 3,431,430
2014-08-21 2014-08-19 11.033 69,610 -79,941 0.01% 768,013
2014-08-20 2014-08-18 11.221 149,551 -26,647 0.02% 1,678,070
2014-08-13 2014-08-11 11.164 176,198 +121,244 0.02% 1,967,150
2014-08-12 2014-08-08 10.958 54,954 -202,252 0.01% 602,187
2014-08-11 2014-08-07 11.202 257,206 +101,260 0.03% 2,881,211
2014-08-08 2014-08-06 11.596 155,946 +66,084 0.02% 1,808,349
2014-08-07 2014-08-05 11.315 89,862 -115,648 0.01% 1,016,747
2014-08-06 2014-08-04 11.296 205,510 -144,694 0.02% 2,321,395
2014-08-05 2014-08-01 10.789 350,204 -58,624 0.04% 3,778,405
2014-08-04 2014-07-31 11.014 408,828 +74,612 0.05% 4,502,962
2014-07-31 2014-07-29 11.446 334,216 +127,906 0.04% 3,825,398
2014-07-30 2014-07-28 11.502 206,310 +73,813 0.02% 2,373,014
2014-07-18 2014-07-16 9.907 132,497 -10,659 0.01% 1,312,682
2014-07-07 2014-07-03 9.757 143,156 -26,647 0.02% 1,396,794
2014-06-24 2014-06-20 9.175 169,803 -34,641 0.02% 1,558,023
2014-06-19 2014-06-17 9.457 204,444 -172,940 0.02% 1,933,412
2014-06-18 2014-06-16 9.663 377,384 -10,659 0.04% 3,646,786
2014-06-16 2014-06-12 9.755 388,043 +5,895 0.04% 3,785,448
2014-06-12 2014-06-10 9.870 382,148 +185,533 0.04% 3,771,627
2014-06-10 2014-06-06 9.469 196,615 -5,248 0.02% 1,861,832
2014-06-06 2014-06-04 9.431 201,863 -39,889 0.02% 1,903,835
2014-06-05 2014-06-03 9.527 241,752 -47,236 0.03% 2,303,072
2014-05-29 2014-05-27 9.165 288,988 -46,974 0.03% 2,648,453
2014-05-28 2014-05-26 9.298 335,962 -7,873 0.04% 3,123,758
2014-05-27 2014-05-23 9.450 343,835 -49,335 0.04% 3,249,370
2014-05-26 2014-05-22 9.450 393,170 -27,817 0.04% 3,715,604
2014-05-14 2014-05-12 9.260 420,987 +215,187 0.05% 3,898,274
2014-05-13 2014-05-09 8.879 205,800 +68,230 0.02% 1,827,253
2014-05-09 2014-05-07 8.669 137,570 -52,484 0.02% 1,192,621
2014-05-08 2014-05-05 8.745 190,054 +142,496 0.02% 1,662,100
2014-04-30 2014-04-28 8.707 47,558 -157,455 0.01% 414,102
2014-04-22 2014-04-16 9.527 205,013 -57,733 0.02% 1,953,075
2014-04-17 2014-04-15 9.431 262,746 -218,336 0.03% 2,478,042
2014-04-16 2014-04-14 9.927 481,082 -26,242 0.05% 4,775,559
2014-04-15 2014-04-11 10.232 507,324 -120,453 0.06% 5,190,714
2014-04-14 2014-04-10 10.517 627,777 +514,350 0.07% 6,602,553
2014-04-11 2014-04-09 9.717 113,427 -52,484 0.01% 1,102,184
2014-04-10 2014-04-08 9.679 165,911 +11,021 0.02% 1,605,855
2014-04-09 2014-04-07 9.279 154,890 +10,497 0.02% 1,437,208
2014-04-08 2014-04-04 9.622 144,393 +26,243 0.02% 1,389,328
2014-03-19 2014-03-17 8.231 118,150 +8,922 0.01% 972,489
2014-03-12 2014-03-10 9.050 109,228 +20,949 0.01% 988,542
2014-03-11 2014-03-07 9.298 88,279 +45 0.01% 820,814
2014-03-06 2014-03-04 9.374 88,234 +7,873 0.01% 827,120
2014-02-27 2014-02-25 9.069 80,361 -26,243 0.01% 728,819
2014-02-26 2014-02-24 9.203 106,604 -52,484 0.01% 981,043
2014-02-24 2014-02-20 9.660 159,088 -78,727 0.02% 1,536,784
2014-02-19 2014-02-17 10.727 237,815 -52,485 0.03% 2,551,027
2014-02-18 2014-02-14 10.689 290,300 +52,485 0.03% 3,102,968
2014-02-13 2014-02-11 11.013 237,815 +94,472 0.03% 2,618,994
2014-02-11 2014-02-07 10.555 143,343 +52,485 0.02% 1,513,051
2014-02-07 2014-02-05 10.041 90,858 -78,727 0.01% 912,307
2014-01-29 2014-01-27 10.575 169,585 -26,243 0.02% 1,793,279
2014-01-28 2014-01-24 10.727 195,828 -109,693 0.02% 2,100,635
2014-01-24 2014-01-22 11.394 305,521 +26,243 0.03% 3,481,045
2014-01-23 2014-01-21 11.279 279,278 +56,683 0.03% 3,150,111
2014-01-14 2014-01-10 11.680 222,595 -36,739 0.03% 2,599,820
2014-01-13 2014-01-09 11.508 259,334 -26,243 0.03% 2,984,447
2014-01-10 2014-01-08 11.965 285,577 -26,767 0.03% 3,417,042
2014-01-09 2014-01-07 11.641 312,344 -26,242 0.04% 3,636,150
2014-01-08 2014-01-06 11.699 338,586 +17,320 0.04% 3,960,999
2014-01-07 2014-01-03 12.575 321,266 -11,547 0.04% 4,039,951
2014-01-06 2014-01-02 12.708 332,813 -20,994 0.04% 4,229,544
2014-01-03 2013-12-31 12.880 353,807 +74,529 0.04% 4,557,016
2014-01-02 2013-12-27 12.518 279,278 +25,717 0.03% 3,495,985
2013-12-30 2013-12-24 12.537 253,561 +29,654 0.03% 3,178,892
2013-12-27 2013-12-20 12.480 223,907 -115,991 0.03% 2,794,322
2013-12-23 2013-12-19 12.251 339,898 +26,242 0.04% 4,164,156
2013-12-20 2013-12-18 12.556 313,656 +10,497 0.04% 3,938,279
2013-12-19 2013-12-17 12.518 303,159 -41,988 0.03% 3,794,925
2013-12-18 2013-12-16 12.518 345,147 +116,516 0.04% 4,320,529
2013-12-17 2013-12-13 12.880 228,631 -114,154 0.03% 2,944,755
2013-12-16 2013-12-12 12.404 342,785 -165,851 0.04% 4,251,774
2013-12-12 2013-12-10 12.842 508,636 +34,115 0.06% 6,531,823
2013-12-11 2013-12-09 12.937 474,521 -62,982 0.05% 6,138,929
2013-12-09 2013-12-05 13.128 537,503 +104,969 0.06% 7,056,146
2013-12-06 2013-12-04 13.280 432,534 +43,563 0.05% 5,744,080
2013-12-04 2013-12-02 13.509 388,971 -129,638 0.04% 5,254,494
2013-12-03 2013-11-29 12.213 518,609 +10,497 0.06% 6,333,817
2013-12-02 2013-11-28 12.061 508,112 +25,718 0.06% 6,128,167
2013-11-29 2013-11-27 12.537 482,394 +241,954 0.05% 6,047,769
2013-11-27 2013-11-25 12.156 240,440 +24,668 0.03% 2,922,771
2013-11-26 2013-11-22 12.213 215,772 -311,234 0.02% 2,635,242
2013-11-25 2013-11-21 11.718 527,006 +371,329 0.06% 6,175,300
2013-11-22 2013-11-20 11.108 155,677 -41,988 0.02% 1,729,261
2013-11-21 2013-11-19 11.013 197,665 -18,894 0.02% 2,176,833
2013-11-20 2013-11-18 11.127 216,559 +49,073 0.02% 2,409,664
2013-11-19 2013-11-15 10.327 167,486 -157,454 0.02% 1,729,598
2013-11-15 2013-11-13 9.812 324,940 +34,377 0.04% 3,188,437
2013-11-12 2013-11-08 9.755 290,563 +60,095 0.03% 2,834,508
2013-11-08 2013-11-06 10.098 230,468 -15,745 0.03% 2,327,308
2013-11-07 2013-11-05 10.136 246,213 -13,646 0.03% 2,495,686
2013-11-05 2013-11-01 10.060 259,859 -20,994 0.03% 2,614,202
2013-11-04 2013-10-31 10.060 280,853 -89,224 0.03% 2,825,403
2013-11-01 2013-10-30 9.831 370,077 -52,485 0.04% 3,638,390
2013-10-31 2013-10-29 9.565 422,562 -26,242 0.05% 4,041,677
2013-10-29 2013-10-25 9.565 448,804 +41,988 0.05% 4,292,673
2013-10-28 2013-10-24 9.622 406,816 -20,994 0.05% 3,914,324
2013-10-25 2013-10-23 9.641 427,810 +94,472 0.05% 4,124,477
2013-10-24 2013-10-22 9.946 333,338 +51,698 0.04% 3,315,299
2013-10-23 2013-10-21 10.060 281,640 -68,230 0.03% 2,833,320
2013-10-22 2013-10-18 10.022 349,870 -20,994 0.04% 3,506,387
2013-10-21 2013-10-17 9.965 370,864 -52,485 0.04% 3,695,590
2013-10-17 2013-10-15 9.755 423,349 +62,982 0.05% 4,129,866
2013-10-15 2013-10-10 9.927 360,367 +41,988 0.04% 3,577,257
2013-10-10 2013-10-08 10.079 318,379 +2,099 0.04% 3,208,984
2013-10-09 2013-10-07 9.965 316,280 +20,994 0.04% 3,151,671
2013-10-08 2013-10-04 10.079 295,286 -51,435 0.03% 2,976,226
2013-10-07 2013-10-03 10.003 346,721 -78,727 0.04% 3,468,222
2013-10-03 2013-09-30 9.793 425,448 +15,745 0.05% 4,166,554
2013-09-30 2013-09-26 9.774 409,703 +104,970 0.05% 4,004,552
2013-09-27 2013-09-25 9.965 304,733 +139,609 0.03% 3,036,607
2013-09-26 2013-09-24 10.384 165,124 -104,970 0.02% 1,714,645
2013-09-25 2013-09-23 10.460 270,094 -20,993 0.03% 2,825,236
2013-09-19 2013-09-17 10.232 291,087 +104,969 0.03% 2,978,273
2013-09-18 2013-09-16 10.536 186,118 +26,242 0.02% 1,961,015
2013-09-17 2013-09-13 10.632 159,876 +36,740 0.02% 1,699,749
2013-09-16 2013-09-12 10.746 123,136 -26,243 0.01% 1,323,218
2013-09-13 2013-09-11 10.670 149,379 -120,715 0.02% 1,593,841
2013-09-12 2013-09-10 10.555 270,094 -146,957 0.03% 2,850,967
2013-09-11 2013-09-09 10.098 417,051 -178,448 0.05% 4,211,458
2013-09-09 2013-09-05 9.565 595,499 -26,242 0.07% 5,695,766
2013-09-05 2013-09-03 9.584 621,741 -36,739 0.07% 5,958,609
2013-08-30 2013-08-28 9.412 658,480 +47,236 0.07% 6,197,791
2013-08-29 2013-08-27 9.393 611,244 +5,248 0.07% 5,741,547
2013-08-28 2013-08-26 9.641 605,996 -246,678 0.07% 5,842,352
2013-08-27 2013-08-23 9.203 852,674 +15,746 0.10% 7,846,890
2013-08-22 2013-08-20 9.222 836,928 +139,609 0.09% 7,717,931
2013-08-21 2013-08-19 9.508 697,319 +20,994 0.08% 6,629,785
2013-08-20 2013-08-16 9.603 676,325 -1,837 0.08% 6,494,615
2013-08-19 2013-08-15 9.488 678,162 +26,242 0.08% 6,434,728
2013-08-16 2013-08-13 9.736 651,920 -136,460 0.07% 6,347,206
2013-08-15 2013-08-12 9.393 788,380 -299,162 0.09% 7,405,424
2013-08-12 2013-08-08 8.688 1,087,542 +31,753 0.12% 9,448,836
2013-08-09 2013-08-07 8.650 1,055,789 +32,015 0.12% 9,132,725
2013-08-06 2013-08-02 8.955 1,023,774 -20,993 0.12% 9,167,889
2013-08-05 2013-08-01 8.860 1,044,767 -36,740 0.12% 9,256,351
2013-08-02 2013-07-31 8.669 1,081,507 +125,964 0.12% 9,375,796
2013-08-01 2013-07-30 8.879 955,543 +37,264 0.11% 8,484,057
2013-07-31 2013-07-29 8.955 918,279 +65,343 0.10% 8,223,182
2013-07-30 2013-07-26 9.088 852,936 +89,224 0.10% 7,751,794
2013-07-26 2013-07-24 9.450 763,712 -115,466 0.09% 7,217,366
2013-07-25 2013-07-23 9.450 879,178 -131,212 0.10% 8,308,563
2013-07-24 2013-07-22 9.146 1,010,390 +10,497 0.11% 9,240,547
2013-07-23 2013-07-19 9.069 999,893 +94,472 0.11% 9,068,342
2013-07-18 2013-07-16 9.336 905,421 -103,072 0.10% 8,453,062
2013-07-17 2013-07-15 9.203 1,008,493 -68,230 0.11% 9,280,843
2013-07-16 2013-07-12 9.069 1,076,723 +36,739 0.12% 9,765,137
2013-07-15 2013-07-11 9.241 1,039,984 -218,599 0.12% 9,610,275
2013-07-12 2013-07-10 8.726 1,258,583 +20,994 0.14% 10,982,842
2013-07-08 2013-07-04 8.764 1,237,589 +47,236 0.14% 10,846,801
2013-07-05 2013-07-03 8.822 1,190,353 +78,727 0.13% 10,500,843
2013-07-03 2013-06-28 9.031 1,111,626 -136,460 0.13% 10,039,324
2013-07-02 2013-06-27 8.726 1,248,086 -23,618 0.14% 10,891,242
2013-06-28 2013-06-26 8.803 1,271,704 -172,674 0.14% 11,194,261
2013-06-27 2013-06-25 8.517 1,444,378 +187,632 0.16% 12,301,436
2013-06-26 2013-06-24 8.669 1,256,746 +203,378 0.14% 10,894,977
2013-06-25 2013-06-21 9.355 1,053,368 +204,691 0.12% 9,854,374
2013-06-24 2013-06-20 9.660 848,677 +26,242 0.10% 8,198,187
2013-06-19 2013-06-17 9.660 822,435 +26,242 0.09% 7,944,690
2013-06-18 2013-06-14 9.603 796,193 +94,473 0.09% 7,645,683
2013-06-17 2013-06-13 10.117 701,720 +41,988 0.08% 7,099,468
2013-06-06 2013-06-04 10.213 659,732 +45,661 0.08% 6,737,515
2013-06-05 2013-06-03 10.136 614,071 +68,230 0.07% 6,224,402
2013-06-04 2013-05-31 10.251 545,841 +104,970 0.06% 5,595,203
2013-06-03 2013-05-30 10.632 440,871 -5,249 0.05% 4,687,196
2013-05-31 2013-05-29 10.803 446,120 -186,583 0.05% 4,819,502
2013-05-30 2013-05-28 10.860 632,703 +186,583 0.07% 6,871,351
2013-05-28 2013-05-24 10.594 446,120 +446,120 0.05% 4,726,002
2013-05-27 2013-05-23 10.517 0 -209,939
2013-05-24 2013-05-22 10.708 209,939 0.02% 2,248,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top