History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 53,000 | +0 | 0.00% | 612,680 |
| 2025-10-13 | 2025-10-09 | 11.810 | 53,000 | +0 | 0.00% | 625,930 |
| 2025-10-10 | 2025-10-08 | 11.610 | 53,000 | -60,000 | 0.00% | 615,330 |
| 2025-10-09 | 2025-10-06 | 11.650 | 113,000 | +20,000 | 0.00% | 1,316,450 |
| 2025-10-08 | 2025-10-03 | 11.550 | 93,000 | +40,000 | 0.00% | 1,074,150 |
| 2025-09-18 | 2025-09-16 | 11.040 | 53,000 | -20,000 | 0.00% | 585,120 |
| 2025-09-11 | 2025-09-09 | 11.130 | 73,000 | +10,000 | 0.00% | 812,490 |
| 2025-09-09 | 2025-09-05 | 10.960 | 63,000 | +10,000 | 0.00% | 690,480 |
| 2025-08-27 | 2025-08-25 | 12.500 | 53,000 | -50,000 | 0.00% | 662,500 |
| 2025-08-26 | 2025-08-22 | 12.540 | 103,000 | +50,000 | 0.00% | 1,291,620 |
| 2025-08-04 | 2025-07-31 | 10.620 | 53,000 | -30,000 | 0.00% | 562,860 |
| 2025-07-30 | 2025-07-28 | 11.240 | 83,000 | +20,000 | 0.00% | 932,920 |
| 2025-07-23 | 2025-07-21 | 10.480 | 63,000 | -5,500 | 0.00% | 660,240 |
| 2025-07-18 | 2025-07-16 | 9.620 | 68,500 | +40,000 | 0.00% | 658,970 |
| 2025-07-17 | 2025-07-15 | 9.580 | 28,500 | -60,000 | 0.00% | 273,030 |
| 2025-07-16 | 2025-07-14 | 9.650 | 88,500 | +20,000 | 0.00% | 854,025 |
| 2025-07-10 | 2025-07-08 | 9.200 | 68,500 | -2,500 | 0.00% | 630,200 |
| 2025-07-08 | 2025-07-04 | 8.840 | 71,000 | -20,000 | 0.00% | 627,640 |
| 2025-07-04 | 2025-07-02 | 8.966 | 91,000 | +2,190 | 0.00% | 815,885 |
| 2025-07-02 | 2025-06-27 | 9.109 | 88,810 | +19,519 | 0.00% | 808,990 |
| 2025-06-25 | 2025-06-23 | 8.310 | 69,291 | -29,278 | 0.00% | 575,807 |
| 2025-06-19 | 2025-06-17 | 8.658 | 98,569 | -9,760 | 0.00% | 853,447 |
| 2025-06-17 | 2025-06-13 | 8.382 | 108,329 | +11,712 | 0.00% | 907,983 |
| 2025-06-16 | 2025-06-12 | 8.607 | 96,617 | -1,952 | 0.00% | 831,596 |
| 2025-06-12 | 2025-06-10 | 8.320 | 98,569 | +34,157 | 0.00% | 820,117 |
| 2025-06-11 | 2025-06-09 | 8.382 | 64,412 | -34,157 | 0.00% | 539,883 |
| 2025-06-10 | 2025-06-06 | 8.136 | 98,569 | +34,157 | 0.00% | 801,937 |
| 2025-05-27 | 2025-05-23 | 7.716 | 64,412 | -34,157 | 0.00% | 496,983 |
| 2025-05-26 | 2025-05-22 | 7.664 | 98,569 | +34,157 | 0.00% | 755,477 |
| 2025-05-12 | 2025-05-08 | 7.623 | 64,412 | -24,398 | 0.00% | 491,043 |
| 2025-05-09 | 2025-05-07 | 7.490 | 88,810 | +24,398 | 0.00% | 665,210 |
| 2025-04-17 | 2025-04-15 | 7.357 | 64,412 | -14,639 | 0.00% | 473,883 |
| 2025-04-16 | 2025-04-14 | 7.388 | 79,051 | +16,103 | 0.00% | 584,012 |
| 2025-03-21 | 2025-03-19 | 8.730 | 62,948 | -29,278 | 0.00% | 549,542 |
| 2025-03-20 | 2025-03-18 | 8.863 | 92,226 | +3,416 | 0.00% | 817,427 |
| 2025-03-19 | 2025-03-17 | 8.781 | 88,810 | +3,904 | 0.00% | 779,870 |
| 2025-03-18 | 2025-03-14 | 8.915 | 84,906 | +26,838 | 0.00% | 756,898 |
| 2025-03-06 | 2025-03-04 | 8.095 | 58,068 | -4,880 | 0.00% | 470,049 |
| 2025-03-05 | 2025-03-03 | 8.167 | 62,948 | -53,676 | 0.00% | 514,067 |
| 2025-03-04 | 2025-02-28 | 8.044 | 116,624 | +55,140 | 0.00% | 938,074 |
| 2025-02-28 | 2025-02-26 | 8.976 | 61,484 | -4,880 | 0.00% | 551,881 |
| 2025-02-26 | 2025-02-24 | 8.003 | 66,364 | +4,880 | 0.00% | 531,084 |
| 2025-02-24 | 2025-02-20 | 8.074 | 61,484 | -4,880 | 0.00% | 496,441 |
| 2025-02-21 | 2025-02-19 | 8.023 | 66,364 | -48,796 | 0.00% | 532,444 |
| 2025-02-20 | 2025-02-18 | 7.685 | 115,160 | +48,796 | 0.00% | 884,998 |
| 2024-12-10 | 2024-12-06 | 7.552 | 66,364 | -63,923 | 0.00% | 501,164 |
| 2024-12-09 | 2024-12-05 | 7.378 | 130,287 | +63,923 | 0.00% | 961,198 |
| 2024-12-04 | 2024-12-02 | 7.493 | 66,364 | -55,429 | 0.00% | 497,291 |
| 2024-12-03 | 2024-11-29 | 7.409 | 121,793 | +57,091 | 0.00% | 902,403 |
| 2024-12-02 | 2024-11-28 | 7.168 | 64,702 | -7,612 | 0.00% | 463,758 |
| 2024-11-29 | 2024-11-27 | 7.378 | 72,314 | -39,964 | 0.00% | 533,517 |
| 2024-11-28 | 2024-11-26 | 7.073 | 112,278 | +47,576 | 0.00% | 794,143 |
| 2024-11-26 | 2024-11-22 | 7.346 | 64,702 | -47,576 | 0.00% | 475,317 |
| 2024-11-25 | 2024-11-21 | 7.830 | 112,278 | +31,400 | 0.00% | 879,103 |
| 2024-11-22 | 2024-11-20 | 7.903 | 80,878 | +8,088 | 0.00% | 639,201 |
| 2024-11-21 | 2024-11-19 | 7.861 | 72,790 | -123,696 | 0.00% | 572,219 |
| 2024-11-20 | 2024-11-18 | 7.735 | 196,486 | +76,121 | 0.01% | 1,519,842 |
| 2024-11-19 | 2024-11-15 | 7.588 | 120,365 | -139,872 | 0.00% | 913,327 |
| 2024-11-18 | 2024-11-14 | 8.019 | 260,237 | +187,447 | 0.01% | 2,086,808 |
| 2024-11-13 | 2024-11-11 | 8.324 | 72,790 | -28,545 | 0.00% | 605,879 |
| 2024-11-12 | 2024-11-08 | 8.408 | 101,335 | +28,545 | 0.00% | 851,998 |
| 2024-11-07 | 2024-11-05 | 8.523 | 72,790 | -49,478 | 0.00% | 620,414 |
| 2024-11-06 | 2024-11-04 | 7.851 | 122,268 | +44,720 | 0.00% | 959,892 |
| 2024-10-28 | 2024-10-24 | 7.041 | 77,548 | -76,120 | 0.00% | 546,052 |
| 2024-10-25 | 2024-10-23 | 7.094 | 153,668 | +66,605 | 0.00% | 1,090,125 |
| 2024-10-23 | 2024-10-21 | 6.894 | 87,063 | +4,758 | 0.00% | 600,242 |
| 2024-10-16 | 2024-10-14 | 6.884 | 82,305 | +4,757 | 0.00% | 566,574 |
| 2024-10-15 | 2024-10-10 | 7.189 | 77,548 | +4,758 | 0.00% | 557,462 |
| 2024-10-14 | 2024-10-09 | 7.136 | 72,790 | +11,418 | 0.00% | 519,434 |
| 2024-10-09 | 2024-10-07 | 11.561 | 61,372 | -6,661 | 0.00% | 709,499 |
| 2024-10-07 | 2024-10-03 | 9.837 | 68,033 | +7,137 | 0.00% | 669,244 |
| 2024-10-04 | 2024-10-02 | 9.511 | 60,896 | +50,905 | 0.00% | 579,197 |
| 2024-10-03 | 2024-09-30 | 7.630 | 9,991 | -9,515 | 0.00% | 76,232 |
| 2024-10-02 | 2024-09-27 | 6.295 | 19,506 | -4,757 | 0.00% | 122,796 |
| 2024-09-30 | 2024-09-26 | 5.339 | 24,263 | -61,372 | 0.00% | 129,538 |
| 2024-09-26 | 2024-09-24 | 4.919 | 85,635 | -23,788 | 0.00% | 421,198 |
| 2024-09-24 | 2024-09-20 | 4.467 | 109,423 | -47,575 | 0.00% | 488,750 |
| 2024-09-11 | 2024-09-09 | 4.362 | 156,998 | -4,758 | 0.00% | 684,749 |
| 2024-09-04 | 2024-09-02 | 4.225 | 161,756 | +4,758 | 0.00% | 683,401 |
| 2024-09-03 | 2024-08-30 | 4.340 | 156,998 | -4,758 | 0.00% | 681,449 |
| 2024-08-28 | 2024-08-26 | 4.036 | 161,756 | -47,575 | 0.00% | 652,801 |
| 2024-08-22 | 2024-08-20 | 4.046 | 209,331 | +9,515 | 0.01% | 847,000 |
| 2024-08-02 | 2024-07-31 | 4.204 | 199,816 | +9,515 | 0.01% | 840,000 |
| 2024-07-16 | 2024-07-12 | 4.036 | 190,301 | +5,233 | 0.01% | 768,000 |
| 2024-07-15 | 2024-07-11 | 3.994 | 185,068 | +9,515 | 0.01% | 739,101 |
| 2024-07-11 | 2024-07-09 | 3.983 | 175,553 | -28,545 | 0.00% | 699,256 |
| 2024-07-08 | 2024-07-04 | 4.684 | 204,098 | +11,773 | 0.01% | 956,049 |
| 2024-07-03 | 2024-06-28 | 4.562 | 192,325 | +4,483 | 0.01% | 877,306 |
| 2024-06-27 | 2024-06-25 | 4.628 | 187,842 | -8,966 | 0.01% | 869,426 |
| 2024-06-14 | 2024-06-12 | 4.662 | 196,808 | +4,483 | 0.01% | 917,510 |
| 2024-06-03 | 2024-05-30 | 4.785 | 192,325 | -8,966 | 0.01% | 920,206 |
| 2024-05-29 | 2024-05-27 | 5.052 | 201,291 | +8,966 | 0.01% | 1,016,985 |
| 2024-05-27 | 2024-05-23 | 5.052 | 192,325 | +31,382 | 0.01% | 971,686 |
| 2024-05-24 | 2024-05-22 | 5.253 | 160,943 | +39,451 | 0.00% | 845,444 |
| 2024-05-22 | 2024-05-20 | 5.353 | 121,492 | -44,831 | 0.00% | 650,401 |
| 2024-05-21 | 2024-05-17 | 5.353 | 166,323 | +56,487 | 0.01% | 890,401 |
| 2024-05-20 | 2024-05-16 | 5.086 | 109,836 | +7,621 | 0.00% | 558,601 |
| 2024-05-17 | 2024-05-14 | 5.086 | 102,215 | -38,554 | 0.00% | 519,842 |
| 2024-05-16 | 2024-05-13 | 5.108 | 140,769 | +4,035 | 0.00% | 719,059 |
| 2024-05-13 | 2024-05-09 | 4.718 | 136,734 | +22,415 | 0.00% | 645,073 |
| 2024-05-08 | 2024-05-06 | 4.762 | 114,319 | +4,483 | 0.00% | 544,425 |
| 2024-05-07 | 2024-05-03 | 4.751 | 109,836 | +44,831 | 0.00% | 521,851 |
| 2024-05-03 | 2024-04-30 | 4.762 | 65,005 | -80,696 | 0.00% | 309,576 |
| 2024-05-02 | 2024-04-29 | 4.863 | 145,701 | +98,628 | 0.00% | 708,502 |
| 2024-04-29 | 2024-04-25 | 4.316 | 47,073 | +26,899 | 0.00% | 203,177 |
| 2024-02-19 | 2024-02-15 | 4.227 | 20,174 | -58,280 | 0.00% | 85,275 |
| 2023-12-29 | 2023-12-27 | 4.439 | 78,454 | -44,831 | 0.00% | 348,249 |
| 2023-12-28 | 2023-12-22 | 4.350 | 123,285 | +44,831 | 0.00% | 536,249 |
| 2023-12-14 | 2023-12-12 | 4.550 | 78,454 | +58,280 | 0.00% | 356,999 |
| 2023-11-06 | 2023-11-02 | 4.484 | 20,174 | -22,415 | 0.00% | 90,450 |
| 2023-10-03 | 2023-09-28 | 4.484 | 42,589 | -44,831 | 0.00% | 190,948 |
| 2023-09-26 | 2023-09-22 | 4.651 | 87,420 | -21,519 | 0.00% | 406,573 |
| 2023-09-25 | 2023-09-21 | 4.484 | 108,939 | -23,312 | 0.00% | 488,429 |
| 2023-09-22 | 2023-09-20 | 4.539 | 132,251 | +44,831 | 0.00% | 600,324 |
| 2023-09-18 | 2023-09-14 | 4.617 | 87,420 | -44,831 | 0.00% | 403,648 |
| 2023-09-15 | 2023-09-13 | 4.617 | 132,251 | +44,831 | 0.00% | 610,649 |
| 2023-09-12 | 2023-09-07 | 4.595 | 87,420 | +44,831 | 0.00% | 401,698 |
| 2023-09-11 | 2023-09-06 | 4.740 | 42,589 | -44,831 | 0.00% | 201,873 |
| 2023-09-07 | 2023-09-05 | 4.673 | 87,420 | +44,831 | 0.00% | 408,523 |
| 2023-09-06 | 2023-09-04 | 4.796 | 42,589 | -44,831 | 0.00% | 204,248 |
| 2023-09-05 | 2023-08-31 | 4.707 | 87,420 | -22,416 | 0.00% | 411,448 |
| 2023-09-04 | 2023-08-30 | 4.718 | 109,836 | +53,797 | 0.00% | 518,176 |
| 2023-08-31 | 2023-08-29 | 4.773 | 56,039 | -9,414 | 0.00% | 267,501 |
| 2023-08-30 | 2023-08-28 | 4.740 | 65,453 | +22,864 | 0.00% | 310,249 |
| 2023-08-16 | 2023-08-14 | 4.773 | 42,589 | -18,381 | 0.00% | 203,298 |
| 2023-08-15 | 2023-08-11 | 4.852 | 60,970 | +22,415 | 0.00% | 295,800 |
| 2023-08-14 | 2023-08-10 | 5.063 | 38,555 | -26,898 | 0.00% | 195,222 |
| 2023-08-11 | 2023-08-09 | 4.997 | 65,453 | +8,966 | 0.00% | 327,039 |
| 2023-08-10 | 2023-08-08 | 5.019 | 56,487 | -8,966 | 0.00% | 283,500 |
| 2023-08-08 | 2023-08-04 | 5.130 | 65,453 | +42,141 | 0.00% | 335,799 |
| 2023-08-01 | 2023-07-28 | 5.052 | 23,312 | -42,141 | 0.00% | 117,780 |
| 2023-07-19 | 2023-07-14 | 4.450 | 65,453 | -44,831 | 0.00% | 291,269 |
| 2023-07-18 | 2023-07-13 | 4.428 | 110,284 | +44,831 | 0.00% | 488,309 |
| 2023-07-11 | 2023-07-07 | 5.228 | 65,453 | +7,929 | 0.00% | 342,217 |
| 2023-06-20 | 2023-06-16 | 5.609 | 57,524 | +39,400 | 0.00% | 322,661 |
| 2023-06-19 | 2023-06-15 | 5.558 | 18,124 | -39,400 | 0.00% | 100,740 |
| 2023-06-15 | 2023-06-13 | 5.406 | 57,524 | +39,400 | 0.00% | 310,981 |
| 2023-05-25 | 2023-05-23 | 5.647 | 18,124 | +1,970 | 0.00% | 102,350 |
| 2023-05-16 | 2023-05-12 | 5.876 | 16,154 | -78,800 | 0.00% | 94,915 |
| 2023-05-12 | 2023-05-10 | 6.117 | 94,954 | +7,880 | 0.00% | 580,812 |
| 2023-05-11 | 2023-05-09 | 6.421 | 87,074 | +27,580 | 0.00% | 559,132 |
| 2023-05-10 | 2023-05-08 | 6.244 | 59,494 | +43,340 | 0.00% | 371,461 |
| 2023-05-09 | 2023-05-05 | 5.952 | 16,154 | -7,880 | 0.00% | 96,145 |
| 2023-05-08 | 2023-05-04 | 5.647 | 24,034 | -7,880 | 0.00% | 135,725 |
| 2023-05-02 | 2023-04-27 | 5.216 | 31,914 | -69,738 | 0.00% | 166,456 |
| 2023-04-21 | 2023-04-19 | 5.343 | 101,652 | -31,520 | 0.00% | 543,092 |
| 2023-04-20 | 2023-04-18 | 5.470 | 133,172 | -126,079 | 0.00% | 728,392 |
| 2023-04-19 | 2023-04-17 | 5.406 | 259,251 | +227,337 | 0.01% | 1,401,539 |
| 2023-04-17 | 2023-04-13 | 5.178 | 31,914 | +10,244 | 0.00% | 165,241 |
| 2023-04-14 | 2023-04-12 | 5.228 | 21,670 | -18,912 | 0.00% | 113,300 |
| 2023-04-13 | 2023-04-11 | 5.241 | 40,582 | +18,912 | 0.00% | 212,696 |
| 2023-04-11 | 2023-04-04 | 5.165 | 21,670 | -7,880 | 0.00% | 111,925 |
| 2023-04-04 | 2023-03-31 | 5.013 | 29,550 | +4,334 | 0.00% | 148,125 |
| 2023-04-03 | 2023-03-30 | 5.051 | 25,216 | -63,828 | 0.00% | 127,360 |
| 2023-03-30 | 2023-03-28 | 5.190 | 89,044 | -7,880 | 0.00% | 462,172 |
| 2023-03-24 | 2023-03-22 | 5.140 | 96,924 | +63,828 | 0.00% | 498,152 |
| 2023-02-22 | 2023-02-20 | 5.152 | 33,096 | -7,880 | 0.00% | 170,521 |
| 2023-02-20 | 2023-02-16 | 5.000 | 40,976 | +13,002 | 0.00% | 204,881 |
| 2023-02-17 | 2023-02-15 | 4.962 | 27,974 | +7,880 | 0.00% | 138,805 |
| 2023-02-15 | 2023-02-13 | 5.152 | 20,094 | +7,880 | 0.00% | 103,530 |
| 2023-02-01 | 2023-01-30 | 5.406 | 12,214 | -7,880 | 0.00% | 66,030 |
| 2023-01-30 | 2023-01-26 | 5.673 | 20,094 | -7,880 | 0.00% | 113,985 |
| 2023-01-18 | 2023-01-16 | 5.419 | 27,974 | -7,880 | 0.00% | 151,586 |
| 2023-01-11 | 2023-01-09 | 5.127 | 35,854 | +3,152 | 0.00% | 183,821 |
| 2023-01-09 | 2023-01-05 | 5.114 | 32,702 | -39,400 | 0.00% | 167,246 |
| 2022-12-29 | 2022-12-23 | 4.759 | 72,102 | +8,668 | 0.00% | 343,126 |
| 2022-12-13 | 2022-12-09 | 5.076 | 63,434 | +39,400 | 0.00% | 322,001 |
| 2022-09-14 | 2022-09-09 | 5.355 | 24,034 | -39,400 | 0.00% | 128,710 |
| 2022-09-13 | 2022-09-08 | 5.267 | 63,434 | +39,400 | 0.00% | 334,076 |
| 2022-07-19 | 2022-07-15 | 4.937 | 24,034 | +1,576 | 0.00% | 118,645 |
| 2022-07-18 | 2022-07-14 | 4.987 | 22,458 | -7,880 | 0.00% | 112,005 |
| 2022-07-15 | 2022-07-13 | 5.038 | 30,338 | +7,880 | 0.00% | 152,846 |
| 2022-07-12 | 2022-07-08 | 5.127 | 22,458 | -39,400 | 0.00% | 115,140 |
| 2022-07-07 | 2022-07-05 | 6.131 | 61,858 | +5,141 | 0.00% | 379,278 |
| 2022-07-06 | 2022-07-04 | 6.131 | 56,717 | +36,126 | 0.00% | 347,756 |
| 2022-06-30 | 2022-06-28 | 6.353 | 20,591 | -72,251 | 0.00% | 130,812 |
| 2022-06-27 | 2022-06-23 | 6.187 | 92,842 | -7,225 | 0.00% | 574,394 |
| 2022-06-23 | 2022-06-21 | 6.131 | 100,067 | +7,225 | 0.00% | 613,554 |
| 2022-06-22 | 2022-06-20 | 6.159 | 92,842 | +36,125 | 0.00% | 571,824 |
| 2022-06-21 | 2022-06-17 | 6.201 | 56,717 | +5,058 | 0.00% | 351,681 |
| 2022-06-20 | 2022-06-16 | 6.201 | 51,659 | -36,126 | 0.00% | 320,319 |
| 2022-06-17 | 2022-06-15 | 6.422 | 87,785 | -5,057 | 0.00% | 563,763 |
| 2022-06-14 | 2022-06-10 | 6.214 | 92,842 | +5,057 | 0.00% | 576,964 |
| 2022-06-13 | 2022-06-09 | 6.214 | 87,785 | -5,057 | 0.00% | 545,538 |
| 2022-06-10 | 2022-06-08 | 6.256 | 92,842 | +72,251 | 0.00% | 580,819 |
| 2022-05-06 | 2022-05-04 | 5.841 | 20,591 | +5,057 | 0.00% | 120,267 |
| 2022-04-22 | 2022-04-20 | 6.256 | 15,534 | +2,529 | 0.00% | 97,181 |
| 2022-04-12 | 2022-04-08 | 6.394 | 13,005 | -3,613 | 0.00% | 83,159 |
| 2022-02-25 | 2022-02-23 | 6.422 | 16,618 | +2,529 | 0.00% | 106,722 |
| 2022-02-18 | 2022-02-16 | 6.464 | 14,089 | +10,115 | 0.00% | 91,066 |
| 2022-02-08 | 2022-02-04 | 6.491 | 3,974 | -9,754 | 0.00% | 25,796 |
| 2022-01-03 | 2021-12-29 | 6.159 | 13,728 | -36,125 | 0.00% | 84,552 |
| 2021-12-30 | 2021-12-28 | 6.090 | 49,853 | +36,125 | 0.00% | 303,600 |
| 2021-12-29 | 2021-12-24 | 6.104 | 13,728 | -69,722 | 0.00% | 83,792 |
| 2021-12-17 | 2021-12-15 | 6.214 | 83,450 | +36,126 | 0.00% | 518,598 |
| 2021-12-16 | 2021-12-14 | 6.339 | 47,324 | -36,126 | 0.00% | 299,989 |
| 2021-12-13 | 2021-12-09 | 6.325 | 83,450 | +21,676 | 0.00% | 527,838 |
| 2021-12-02 | 2021-11-30 | 5.952 | 61,774 | -21,676 | 0.00% | 367,648 |
| 2021-10-26 | 2021-10-22 | 6.214 | 83,450 | +7,226 | 0.00% | 518,598 |
| 2021-10-25 | 2021-10-21 | 6.228 | 76,224 | -7,226 | 0.00% | 474,747 |
| 2021-10-15 | 2021-10-11 | 6.187 | 83,450 | +7,226 | 0.00% | 516,288 |
| 2021-09-20 | 2021-09-16 | 6.394 | 76,224 | -36,126 | 0.00% | 487,407 |
| 2021-09-16 | 2021-09-14 | 6.394 | 112,350 | +36,126 | 0.00% | 718,411 |
| 2021-09-15 | 2021-09-13 | 6.505 | 76,224 | -36,126 | 0.00% | 495,847 |
| 2021-09-03 | 2021-09-01 | 6.228 | 112,350 | -11,560 | 0.00% | 699,751 |
| 2021-08-27 | 2021-08-25 | 5.938 | 123,910 | -36,125 | 0.00% | 735,736 |
| 2021-08-05 | 2021-08-03 | 5.855 | 160,035 | -36,126 | 0.01% | 936,944 |
| 2021-08-04 | 2021-08-02 | 5.785 | 196,161 | +36,126 | 0.01% | 1,134,873 |
| 2021-07-27 | 2021-07-23 | 5.979 | 160,035 | +36,125 | 0.01% | 956,879 |
| 2021-07-07 | 2021-07-05 | 6.633 | 123,910 | +7,304 | 0.00% | 821,916 |
| 2021-06-23 | 2021-06-21 | 6.736 | 116,606 | +33,996 | 0.00% | 785,473 |
| 2021-06-22 | 2021-06-18 | 6.795 | 82,610 | -33,996 | 0.00% | 561,331 |
| 2021-06-17 | 2021-06-15 | 6.766 | 116,606 | -67,991 | 0.00% | 788,903 |
| 2021-06-08 | 2021-06-04 | 7.045 | 184,597 | +10,878 | 0.01% | 1,300,484 |
| 2021-06-03 | 2021-06-01 | 7.074 | 173,719 | -40,115 | 0.01% | 1,228,958 |
| 2021-05-27 | 2021-05-25 | 7.339 | 213,834 | +101,308 | 0.01% | 1,569,358 |
| 2021-05-26 | 2021-05-24 | 7.060 | 112,526 | +74,791 | 0.00% | 794,399 |
| 2021-05-18 | 2021-05-14 | 7.060 | 37,735 | +13,598 | 0.00% | 266,398 |
| 2021-05-17 | 2021-05-13 | 6.589 | 24,137 | -13,598 | 0.00% | 159,040 |
| 2021-05-14 | 2021-05-12 | 6.707 | 37,735 | +33,995 | 0.00% | 253,078 |
| 2021-05-13 | 2021-05-11 | 6.692 | 3,740 | -33,995 | 0.00% | 25,028 |
| 2021-03-12 | 2021-03-10 | 6.736 | 37,735 | -33,996 | 0.00% | 254,188 |
| 2021-03-11 | 2021-03-09 | 6.677 | 71,731 | +33,996 | 0.00% | 478,969 |
| 2021-03-10 | 2021-03-08 | 6.736 | 37,735 | -33,996 | 0.00% | 254,188 |
| 2021-03-09 | 2021-03-05 | 6.927 | 71,731 | +33,996 | 0.00% | 496,904 |
| 2021-02-22 | 2021-02-18 | 7.045 | 37,735 | -6,799 | 0.00% | 265,843 |
| 2021-02-19 | 2021-02-17 | 7.221 | 44,534 | +6,799 | 0.00% | 321,601 |
| 2021-02-08 | 2021-02-04 | 6.751 | 37,735 | -67,992 | 0.00% | 254,743 |
| 2021-02-05 | 2021-02-03 | 7.030 | 105,727 | +33,996 | 0.00% | 743,290 |
| 2021-02-04 | 2021-02-02 | 7.060 | 71,731 | +33,996 | 0.00% | 506,399 |
| 2021-01-19 | 2021-01-15 | 7.530 | 37,735 | -20,398 | 0.00% | 284,157 |
| 2021-01-07 | 2021-01-05 | 7.177 | 58,133 | -13,598 | 0.00% | 417,241 |
| 2021-01-06 | 2021-01-04 | 7.060 | 71,731 | +13,598 | 0.00% | 506,399 |
| 2020-12-29 | 2020-12-24 | 6.589 | 58,133 | -13,598 | 0.00% | 383,041 |
| 2020-12-14 | 2020-12-10 | 6.854 | 71,731 | +33,996 | 0.00% | 491,629 |
| 2020-12-09 | 2020-12-07 | 7.207 | 37,735 | -340 | 0.00% | 271,948 |
| 2020-12-04 | 2020-12-02 | 7.736 | 38,075 | +340 | 0.00% | 294,558 |
| 2020-11-13 | 2020-11-11 | 7.104 | 37,735 | -33,996 | 0.00% | 268,063 |
| 2020-10-16 | 2020-10-14 | 6.516 | 71,731 | -6,799 | 0.00% | 467,364 |
| 2020-10-15 | 2020-10-12 | 6.604 | 78,530 | +6,799 | 0.00% | 518,593 |
| 2020-09-14 | 2020-09-10 | 6.074 | 71,731 | -13,598 | 0.00% | 435,714 |
| 2020-09-11 | 2020-09-09 | 6.207 | 85,329 | -20,398 | 0.00% | 529,607 |
| 2020-09-10 | 2020-09-08 | 6.324 | 105,727 | +33,996 | 0.00% | 668,650 |
| 2020-09-09 | 2020-09-07 | 6.368 | 71,731 | -1,700 | 0.00% | 456,814 |
| 2020-09-04 | 2020-09-02 | 6.751 | 73,431 | -6,799 | 0.00% | 495,720 |
| 2020-08-28 | 2020-08-26 | 7.016 | 80,230 | +67,992 | 0.00% | 562,859 |
| 2020-08-27 | 2020-08-25 | 7.177 | 12,238 | -67,992 | 0.00% | 87,836 |
| 2020-08-24 | 2020-08-20 | 7.016 | 80,230 | -6,799 | 0.00% | 562,859 |
| 2020-08-20 | 2020-08-18 | 7.266 | 87,029 | -6,799 | 0.00% | 632,318 |
| 2020-08-11 | 2020-08-07 | 7.089 | 93,828 | -47,595 | 0.00% | 665,157 |
| 2020-08-10 | 2020-08-06 | 7.383 | 141,423 | +61,193 | 0.01% | 1,044,163 |
| 2020-08-07 | 2020-08-05 | 7.074 | 80,230 | -33,996 | 0.00% | 567,579 |
| 2020-08-06 | 2020-08-04 | 7.060 | 114,226 | +27,197 | 0.00% | 806,401 |
| 2020-08-05 | 2020-08-03 | 6.942 | 87,029 | +3,399 | 0.00% | 604,158 |
| 2020-08-04 | 2020-07-31 | 6.810 | 83,630 | +10,199 | 0.00% | 569,492 |
| 2020-07-31 | 2020-07-29 | 7.060 | 73,431 | -3,739 | 0.00% | 518,400 |
| 2020-07-30 | 2020-07-28 | 6.839 | 77,170 | +3,739 | 0.00% | 527,772 |
| 2020-07-29 | 2020-07-27 | 6.810 | 73,431 | -3,400 | 0.00% | 500,040 |
| 2020-07-28 | 2020-07-24 | 6.913 | 76,831 | +3,400 | 0.00% | 531,103 |
| 2020-07-27 | 2020-07-23 | 7.516 | 73,431 | +33,996 | 0.00% | 551,881 |
| 2020-07-24 | 2020-07-22 | 7.530 | 39,435 | -6,799 | 0.00% | 296,959 |
| 2020-07-23 | 2020-07-21 | 7.736 | 46,234 | +6,799 | 0.00% | 357,678 |
| 2020-07-22 | 2020-07-20 | 7.854 | 39,435 | -33,996 | 0.00% | 309,719 |
| 2020-07-21 | 2020-07-17 | 7.442 | 73,431 | +33,996 | 0.00% | 546,481 |
| 2020-07-14 | 2020-07-10 | 8.001 | 39,435 | +35,695 | 0.00% | 315,519 |
| 2020-07-07 | 2020-07-03 | 7.688 | 3,740 | +106 | 0.00% | 28,752 |
| 2020-06-23 | 2020-06-19 | 6.129 | 3,634 | -21,476 | 0.00% | 22,273 |
| 2020-06-15 | 2020-06-11 | 5.887 | 25,110 | +21,476 | 0.00% | 147,818 |
| 2020-06-12 | 2020-06-10 | 6.068 | 3,634 | -26,432 | 0.00% | 22,053 |
| 2020-06-11 | 2020-06-09 | 6.099 | 30,066 | -31,718 | 0.00% | 183,364 |
| 2020-06-09 | 2020-06-05 | 6.053 | 61,784 | +26,431 | 0.00% | 373,997 |
| 2020-06-05 | 2020-06-03 | 5.902 | 35,353 | +31,719 | 0.00% | 208,652 |
| 2020-05-22 | 2020-05-20 | 5.826 | 3,634 | -1,652 | 0.00% | 21,173 |
| 2020-05-06 | 2020-05-04 | 5.751 | 5,286 | -33,040 | 0.00% | 30,398 |
| 2020-05-05 | 2020-04-29 | 5.993 | 38,326 | -6,608 | 0.00% | 229,679 |
| 2020-05-04 | 2020-04-28 | 5.917 | 44,934 | +6,608 | 0.00% | 265,879 |
| 2020-04-21 | 2020-04-17 | 5.902 | 38,326 | +33,040 | 0.00% | 226,199 |
| 2020-03-25 | 2020-03-23 | 5.236 | 5,286 | -19,494 | 0.00% | 27,678 |
| 2020-03-24 | 2020-03-20 | 5.524 | 24,780 | +19,494 | 0.00% | 136,876 |
| 2020-03-20 | 2020-03-18 | 5.599 | 5,286 | +991 | 0.00% | 29,598 |
| 2020-03-19 | 2020-03-17 | 5.826 | 4,295 | -32,049 | 0.00% | 25,024 |
| 2020-03-18 | 2020-03-16 | 5.902 | 36,344 | -26,432 | 0.00% | 214,501 |
| 2020-03-12 | 2020-03-10 | 6.522 | 62,776 | -6,608 | 0.00% | 409,452 |
| 2020-03-11 | 2020-03-09 | 6.371 | 69,384 | +33,040 | 0.00% | 442,053 |
| 2020-03-06 | 2020-03-04 | 6.689 | 36,344 | +32,049 | 0.00% | 243,101 |
| 2020-03-03 | 2020-02-28 | 6.507 | 4,295 | -13,216 | 0.00% | 27,949 |
| 2020-03-02 | 2020-02-27 | 6.734 | 17,511 | +13,216 | 0.00% | 117,924 |
| 2020-02-17 | 2020-02-13 | 6.326 | 4,295 | -19,824 | 0.00% | 27,169 |
| 2020-02-14 | 2020-02-12 | 6.386 | 24,119 | +19,824 | 0.00% | 154,030 |
| 2020-02-13 | 2020-02-11 | 6.326 | 4,295 | -32,379 | 0.00% | 27,169 |
| 2020-02-11 | 2020-02-07 | 6.341 | 36,674 | -33,701 | 0.00% | 232,544 |
| 2020-02-10 | 2020-02-06 | 6.386 | 70,375 | +66,080 | 0.00% | 449,431 |
| 2020-01-20 | 2020-01-16 | 6.931 | 4,295 | -33,040 | 0.00% | 29,769 |
| 2020-01-17 | 2020-01-15 | 6.992 | 37,335 | -66,080 | 0.00% | 261,030 |
| 2020-01-15 | 2020-01-13 | 7.113 | 103,415 | +52,864 | 0.00% | 735,553 |
| 2020-01-14 | 2020-01-10 | 7.113 | 50,551 | -33,040 | 0.00% | 359,551 |
| 2020-01-10 | 2020-01-08 | 6.870 | 83,591 | +33,040 | 0.00% | 574,312 |
| 2020-01-09 | 2020-01-07 | 7.052 | 50,551 | -33,040 | 0.00% | 356,491 |
| 2020-01-08 | 2020-01-06 | 7.037 | 83,591 | +33,040 | 0.00% | 588,227 |
| 2020-01-07 | 2020-01-03 | 7.113 | 50,551 | -52,864 | 0.00% | 359,551 |
| 2020-01-06 | 2020-01-02 | 7.143 | 103,415 | +52,864 | 0.00% | 738,683 |
| 2020-01-03 | 2019-12-31 | 6.946 | 50,551 | +13,216 | 0.00% | 351,136 |
| 2019-12-30 | 2019-12-24 | 6.674 | 37,335 | +6,608 | 0.00% | 249,165 |
| 2019-12-27 | 2019-12-20 | 6.795 | 30,727 | -26,432 | 0.00% | 208,785 |
| 2019-12-23 | 2019-12-19 | 6.765 | 57,159 | -13,216 | 0.00% | 386,656 |
| 2019-12-20 | 2019-12-18 | 6.825 | 70,375 | +46,256 | 0.00% | 480,316 |
| 2019-12-19 | 2019-12-17 | 6.825 | 24,119 | -13,216 | 0.00% | 164,615 |
| 2019-12-18 | 2019-12-16 | 6.538 | 37,335 | +33,040 | 0.00% | 244,080 |
| 2019-12-12 | 2019-12-10 | 6.235 | 4,295 | -33,040 | 0.00% | 26,779 |
| 2019-12-10 | 2019-12-06 | 6.190 | 37,335 | +33,040 | 0.00% | 231,085 |
| 2019-11-12 | 2019-11-08 | 6.583 | 4,295 | -19,824 | 0.00% | 28,274 |
| 2019-11-11 | 2019-11-07 | 6.659 | 24,119 | -13,216 | 0.00% | 160,600 |
| 2019-11-08 | 2019-11-06 | 6.507 | 37,335 | -52,864 | 0.00% | 242,950 |
| 2019-11-06 | 2019-11-04 | 6.311 | 90,199 | +33,040 | 0.00% | 569,207 |
| 2019-11-05 | 2019-11-01 | 6.159 | 57,159 | +19,824 | 0.00% | 352,056 |
| 2019-10-31 | 2019-10-29 | 6.235 | 37,335 | -33,040 | 0.00% | 232,780 |
| 2019-10-30 | 2019-10-28 | 6.311 | 70,375 | +33,040 | 0.00% | 444,106 |
| 2019-10-29 | 2019-10-25 | 6.235 | 37,335 | +33,040 | 0.00% | 232,780 |
| 2019-10-16 | 2019-10-14 | 6.507 | 4,295 | -66,080 | 0.00% | 27,949 |
| 2019-10-15 | 2019-10-11 | 6.477 | 70,375 | +52,864 | 0.00% | 455,821 |
| 2019-10-14 | 2019-10-10 | 6.295 | 17,511 | +13,216 | 0.00% | 110,239 |
| 2019-10-09 | 2019-10-04 | 6.235 | 4,295 | -19,824 | 0.00% | 26,779 |
| 2019-10-08 | 2019-10-03 | 6.190 | 24,119 | +19,824 | 0.00% | 149,285 |
| 2019-10-02 | 2019-09-27 | 6.265 | 4,295 | -33,040 | 0.00% | 26,909 |
| 2019-09-27 | 2019-09-25 | 6.265 | 37,335 | +661 | 0.00% | 233,910 |
| 2019-09-23 | 2019-09-19 | 6.613 | 36,674 | -19,824 | 0.00% | 242,534 |
| 2019-09-20 | 2019-09-18 | 6.674 | 56,498 | +19,824 | 0.00% | 377,055 |
| 2019-09-13 | 2019-09-11 | 6.810 | 36,674 | -661 | 0.00% | 249,749 |
| 2019-09-03 | 2019-08-30 | 5.660 | 37,335 | -33,040 | 0.00% | 211,310 |
| 2019-08-26 | 2019-08-22 | 5.690 | 70,375 | +661 | 0.00% | 400,441 |
| 2019-08-21 | 2019-08-19 | 5.796 | 69,714 | -33,040 | 0.00% | 404,065 |
| 2019-08-20 | 2019-08-16 | 5.478 | 102,754 | +66,080 | 0.00% | 562,911 |
| 2019-07-26 | 2019-07-24 | 6.644 | 36,674 | -33,040 | 0.00% | 243,644 |
| 2019-07-25 | 2019-07-23 | 6.719 | 69,714 | +33,040 | 0.00% | 468,420 |
| 2019-07-23 | 2019-07-19 | 6.901 | 36,674 | -33,040 | 0.00% | 253,079 |
| 2019-07-18 | 2019-07-16 | 6.840 | 69,714 | -132,159 | 0.00% | 476,860 |
| 2019-07-17 | 2019-07-15 | 6.825 | 201,873 | +13,216 | 0.01% | 1,377,803 |
| 2019-07-16 | 2019-07-12 | 6.749 | 188,657 | +85,903 | 0.01% | 1,273,328 |
| 2019-07-15 | 2019-07-11 | 6.765 | 102,754 | -46,256 | 0.00% | 695,086 |
| 2019-07-12 | 2019-07-10 | 6.734 | 149,010 | +26,432 | 0.01% | 1,003,478 |
| 2019-07-11 | 2019-07-09 | 6.704 | 122,578 | +19,824 | 0.01% | 821,767 |
| 2019-07-08 | 2019-07-04 | 6.976 | 102,754 | +33,040 | 0.00% | 716,856 |
| 2019-07-05 | 2019-07-03 | 7.082 | 69,714 | -33,040 | 0.00% | 493,740 |
| 2019-07-03 | 2019-06-28 | 7.007 | 102,754 | -66,079 | 0.00% | 719,966 |
| 2019-07-02 | 2019-06-27 | 6.992 | 168,833 | +66,079 | 0.01% | 1,180,407 |
| 2019-06-25 | 2019-06-21 | 6.916 | 102,754 | -198,239 | 0.00% | 710,636 |
| 2019-06-24 | 2019-06-20 | 6.916 | 300,993 | +198,239 | 0.01% | 2,081,637 |
| 2019-06-21 | 2019-06-19 | 6.689 | 102,754 | -33,040 | 0.00% | 687,311 |
| 2019-06-20 | 2019-06-18 | 6.447 | 135,794 | +33,040 | 0.01% | 875,432 |
| 2019-06-19 | 2019-06-17 | 6.356 | 102,754 | +33,040 | 0.00% | 653,101 |
| 2019-06-18 | 2019-06-14 | 6.371 | 69,714 | -35,683 | 0.00% | 444,155 |
| 2019-06-13 | 2019-06-11 | 6.734 | 105,397 | -26,432 | 0.00% | 709,775 |
| 2019-06-12 | 2019-06-10 | 6.250 | 131,829 | +26,432 | 0.01% | 823,936 |
| 2019-05-31 | 2019-05-29 | 6.757 | 105,397 | -33,040 | 0.00% | 712,147 |
| 2019-05-30 | 2019-05-28 | 6.912 | 138,437 | +35,516 | 0.01% | 956,846 |
| 2019-05-14 | 2019-05-09 | 6.896 | 102,921 | -32,264 | 0.00% | 709,772 |
| 2019-05-09 | 2019-05-07 | 7.330 | 135,185 | -51,622 | 0.01% | 990,934 |
| 2019-05-08 | 2019-05-06 | 7.361 | 186,807 | -32,264 | 0.01% | 1,375,123 |
| 2019-05-07 | 2019-05-03 | 7.997 | 219,071 | +32,264 | 0.01% | 1,751,820 |
| 2019-05-06 | 2019-05-02 | 7.857 | 186,807 | +64,527 | 0.01% | 1,467,763 |
| 2019-05-03 | 2019-04-30 | 7.950 | 122,280 | -64,527 | 0.01% | 972,138 |
| 2019-04-30 | 2019-04-26 | 8.121 | 186,807 | +64,527 | 0.01% | 1,516,978 |
| 2019-04-26 | 2019-04-24 | 8.353 | 122,280 | -32,263 | 0.01% | 1,021,408 |
| 2019-04-25 | 2019-04-23 | 8.353 | 154,543 | -32,264 | 0.01% | 1,290,901 |
| 2019-04-24 | 2019-04-18 | 8.632 | 186,807 | -32,264 | 0.01% | 1,612,513 |
| 2019-04-23 | 2019-04-17 | 8.647 | 219,071 | -32,264 | 0.01% | 1,894,410 |
| 2019-04-18 | 2019-04-16 | 8.616 | 251,335 | -64,527 | 0.01% | 2,165,622 |
| 2019-04-17 | 2019-04-15 | 8.369 | 315,862 | +32,263 | 0.01% | 2,643,298 |
| 2019-04-16 | 2019-04-12 | 8.307 | 283,599 | +32,264 | 0.01% | 2,355,724 |
| 2019-04-15 | 2019-04-11 | 8.198 | 251,335 | -32,264 | 0.01% | 2,060,457 |
| 2019-04-12 | 2019-04-10 | 8.369 | 283,599 | -96,791 | 0.01% | 2,373,304 |
| 2019-04-11 | 2019-04-09 | 8.523 | 380,390 | -96,791 | 0.02% | 3,242,252 |
| 2019-04-10 | 2019-04-08 | 8.632 | 477,181 | +96,791 | 0.02% | 4,119,014 |
| 2019-04-09 | 2019-04-04 | 8.818 | 380,390 | -419,429 | 0.02% | 3,354,257 |
| 2019-04-08 | 2019-04-03 | 8.787 | 799,819 | +580,748 | 0.03% | 7,027,967 |
| 2019-04-03 | 2019-04-01 | 8.462 | 219,071 | -64,528 | 0.01% | 1,853,670 |
| 2019-04-02 | 2019-03-29 | 7.997 | 283,599 | +96,792 | 0.01% | 2,267,824 |
| 2019-04-01 | 2019-03-28 | 7.563 | 186,807 | +45,169 | 0.01% | 1,412,758 |
| 2019-03-29 | 2019-03-27 | 7.578 | 141,638 | -19,358 | 0.01% | 1,073,355 |
| 2019-03-28 | 2019-03-26 | 7.640 | 160,996 | +6,453 | 0.01% | 1,230,033 |
| 2019-03-27 | 2019-03-25 | 7.594 | 154,543 | -32,264 | 0.01% | 1,173,547 |
| 2019-03-26 | 2019-03-22 | 7.997 | 186,807 | +64,527 | 0.01% | 1,493,818 |
| 2019-03-25 | 2019-03-21 | 8.183 | 122,280 | -107,115 | 0.01% | 1,000,563 |
| 2019-03-22 | 2019-03-20 | 8.152 | 229,395 | -129,055 | 0.01% | 1,869,927 |
| 2019-03-21 | 2019-03-19 | 8.307 | 358,450 | -646,244 | 0.02% | 2,977,476 |
| 2019-03-20 | 2019-03-18 | 8.338 | 1,004,694 | +838,858 | 0.04% | 8,376,662 |
| 2019-03-19 | 2019-03-15 | 8.090 | 165,836 | +64,528 | 0.01% | 1,341,542 |
| 2019-03-18 | 2019-03-14 | 8.090 | 101,308 | -82,918 | 0.00% | 819,538 |
| 2019-03-15 | 2019-03-13 | 8.167 | 184,226 | -129,055 | 0.01% | 1,504,584 |
| 2019-03-14 | 2019-03-12 | 8.446 | 313,281 | -64,528 | 0.01% | 2,645,973 |
| 2019-03-13 | 2019-03-11 | 8.276 | 377,809 | +120,021 | 0.02% | 3,126,572 |
| 2019-03-12 | 2019-03-08 | 8.090 | 257,788 | -96,791 | 0.01% | 2,085,394 |
| 2019-03-11 | 2019-03-07 | 8.616 | 354,579 | -193,582 | 0.01% | 3,055,222 |
| 2019-03-08 | 2019-03-06 | 8.880 | 548,161 | +174,224 | 0.02% | 4,867,631 |
| 2019-03-07 | 2019-03-05 | 8.818 | 373,937 | +116,149 | 0.02% | 3,297,354 |
| 2019-03-06 | 2019-03-04 | 8.864 | 257,788 | -42,910 | 0.01% | 2,285,144 |
| 2019-03-05 | 2019-03-01 | 8.833 | 300,698 | +51,944 | 0.01% | 2,656,197 |
| 2019-03-04 | 2019-02-28 | 8.276 | 248,754 | +109,697 | 0.01% | 2,058,573 |
| 2019-03-01 | 2019-02-27 | 8.554 | 139,057 | +19,358 | 0.01% | 1,189,561 |
| 2019-02-28 | 2019-02-26 | 8.740 | 119,699 | -64,527 | 0.01% | 1,046,224 |
| 2019-02-27 | 2019-02-25 | 9.205 | 184,226 | -10,970 | 0.01% | 1,695,869 |
| 2019-02-26 | 2019-02-22 | 8.353 | 195,196 | -129,055 | 0.01% | 1,630,477 |
| 2019-02-25 | 2019-02-21 | 7.671 | 324,251 | +183,581 | 0.01% | 2,487,376 |
| 2019-02-22 | 2019-02-20 | 7.501 | 140,670 | +19,358 | 0.01% | 1,055,120 |
| 2019-02-21 | 2019-02-19 | 7.284 | 121,312 | -19,358 | 0.01% | 883,602 |
| 2019-02-15 | 2019-02-13 | 7.253 | 140,670 | -19,358 | 0.01% | 1,020,240 |
| 2019-02-14 | 2019-02-12 | 6.881 | 160,028 | -20,326 | 0.01% | 1,101,118 |
| 2019-02-13 | 2019-02-11 | 6.617 | 180,354 | +45,169 | 0.01% | 1,193,462 |
| 2019-02-12 | 2019-02-08 | 6.431 | 135,185 | -58,075 | 0.01% | 869,424 |
| 2019-02-11 | 2019-02-04 | 6.493 | 193,260 | +32,264 | 0.01% | 1,254,905 |
| 2019-01-14 | 2019-01-10 | 5.889 | 160,996 | -32,264 | 0.01% | 948,099 |
| 2019-01-10 | 2019-01-08 | 5.827 | 193,260 | +6,453 | 0.01% | 1,126,120 |
| 2019-01-09 | 2019-01-07 | 5.765 | 186,807 | -25,811 | 0.01% | 1,076,939 |
| 2019-01-08 | 2019-01-04 | 5.703 | 212,618 | +51,622 | 0.01% | 1,212,559 |
| 2018-12-17 | 2018-12-13 | 6.121 | 160,996 | +32,264 | 0.01% | 985,524 |
| 2018-12-10 | 2018-12-06 | 6.400 | 128,732 | -36,781 | 0.01% | 823,932 |
| 2018-12-07 | 2018-12-05 | 6.695 | 165,513 | +17,422 | 0.01% | 1,108,079 |
| 2018-12-06 | 2018-12-04 | 6.896 | 148,091 | +19,359 | 0.01% | 1,021,277 |
| 2018-11-29 | 2018-11-27 | 6.447 | 128,732 | -32,264 | 0.01% | 829,917 |
| 2018-11-23 | 2018-11-21 | 6.648 | 160,996 | +32,264 | 0.01% | 1,070,354 |
| 2018-11-21 | 2018-11-19 | 6.633 | 128,732 | -32,264 | 0.01% | 853,857 |
| 2018-11-19 | 2018-11-15 | 6.462 | 160,996 | +12,905 | 0.01% | 1,040,414 |
| 2018-11-16 | 2018-11-14 | 6.292 | 148,091 | +6,453 | 0.01% | 931,772 |
| 2018-11-15 | 2018-11-13 | 6.323 | 141,638 | +12,906 | 0.01% | 895,560 |
| 2018-11-09 | 2018-11-07 | 6.354 | 128,732 | -6,453 | 0.01% | 817,947 |
| 2018-11-08 | 2018-11-06 | 6.571 | 135,185 | -12,906 | 0.01% | 888,279 |
| 2018-11-07 | 2018-11-05 | 6.602 | 148,091 | +12,906 | 0.01% | 977,672 |
| 2018-11-06 | 2018-11-02 | 6.617 | 135,185 | +6,453 | 0.01% | 894,564 |
| 2018-10-31 | 2018-10-29 | 5.734 | 128,732 | -9,034 | 0.01% | 738,148 |
| 2018-10-30 | 2018-10-26 | 5.889 | 137,766 | -12,906 | 0.01% | 811,298 |
| 2018-10-29 | 2018-10-25 | 6.075 | 150,672 | -18,068 | 0.01% | 915,321 |
| 2018-10-26 | 2018-10-24 | 5.718 | 168,740 | +30,974 | 0.01% | 964,938 |
| 2018-10-25 | 2018-10-23 | 5.703 | 137,766 | -51,622 | 0.01% | 785,678 |
| 2018-10-24 | 2018-10-22 | 5.811 | 189,388 | +19,358 | 0.01% | 1,100,623 |
| 2018-10-15 | 2018-10-11 | 5.161 | 170,030 | -645 | 0.01% | 877,455 |
| 2018-09-20 | 2018-09-18 | 5.672 | 170,675 | -30,651 | 0.01% | 968,068 |
| 2018-09-12 | 2018-09-10 | 5.424 | 201,326 | -31,618 | 0.01% | 1,092,000 |
| 2018-09-10 | 2018-09-06 | 5.718 | 232,944 | -1,614 | 0.01% | 1,332,088 |
| 2018-09-05 | 2018-09-03 | 5.858 | 234,558 | +32,264 | 0.01% | 1,374,032 |
| 2018-08-16 | 2018-08-14 | 6.090 | 202,294 | -645 | 0.01% | 1,232,056 |
| 2018-08-07 | 2018-08-03 | 5.997 | 202,939 | +645 | 0.01% | 1,217,114 |
| 2018-08-06 | 2018-08-02 | 6.121 | 202,294 | +1,613 | 0.01% | 1,238,326 |
| 2018-08-03 | 2018-08-01 | 6.276 | 200,681 | -64,527 | 0.01% | 1,259,552 |
| 2018-07-27 | 2018-07-25 | 6.431 | 265,208 | +64,527 | 0.01% | 1,705,649 |
| 2018-07-26 | 2018-07-24 | 6.447 | 200,681 | -32,909 | 0.01% | 1,293,762 |
| 2018-07-10 | 2018-07-06 | 6.013 | 233,590 | +646 | 0.01% | 1,404,562 |
| 2018-07-04 | 2018-06-29 | 6.245 | 232,944 | -32,264 | 0.01% | 1,454,827 |
| 2018-06-29 | 2018-06-27 | 6.480 | 265,208 | -45,169 | 0.01% | 1,718,440 |
| 2018-06-28 | 2018-06-26 | 6.656 | 310,377 | +42,315 | 0.01% | 2,066,011 |
| 2018-06-27 | 2018-06-25 | 6.689 | 268,062 | -24,878 | 0.01% | 1,792,963 |
| 2018-06-26 | 2018-06-22 | 6.817 | 292,940 | +24,878 | 0.01% | 1,997,042 |
| 2018-06-15 | 2018-06-13 | 7.653 | 268,062 | +12,439 | 0.01% | 2,051,563 |
| 2018-04-30 | 2018-04-26 | 7.814 | 255,623 | +9,641 | 0.01% | 1,997,464 |
| 2018-04-23 | 2018-04-19 | 8.104 | 245,982 | -31,098 | 0.01% | 1,993,318 |
| 2018-04-18 | 2018-04-16 | 8.120 | 277,080 | -6,219 | 0.01% | 2,249,776 |
| 2018-04-12 | 2018-04-10 | 8.393 | 283,299 | +6,219 | 0.01% | 2,377,707 |
| 2018-04-09 | 2018-04-04 | 8.104 | 277,080 | -49,756 | 0.01% | 2,245,321 |
| 2018-04-06 | 2018-04-03 | 8.280 | 326,836 | -12,439 | 0.01% | 2,706,324 |
| 2018-04-04 | 2018-03-29 | 8.393 | 339,275 | +62,195 | 0.01% | 2,847,509 |
| 2018-04-03 | 2018-03-28 | 8.554 | 277,080 | -31,098 | 0.01% | 2,370,061 |
| 2018-03-29 | 2018-03-27 | 8.731 | 308,178 | +31,098 | 0.01% | 2,690,569 |
| 2018-03-23 | 2018-03-21 | 8.859 | 277,080 | -40,427 | 0.01% | 2,454,706 |
| 2018-03-22 | 2018-03-20 | 8.827 | 317,507 | +40,427 | 0.01% | 2,802,647 |
| 2018-03-15 | 2018-03-13 | 9.149 | 277,080 | -31,098 | 0.01% | 2,534,896 |
| 2018-03-14 | 2018-03-12 | 9.213 | 308,178 | -9,640 | 0.01% | 2,839,220 |
| 2018-03-13 | 2018-03-09 | 9.052 | 317,818 | -41,049 | 0.01% | 2,876,932 |
| 2018-03-12 | 2018-03-08 | 8.924 | 358,867 | +47,269 | 0.02% | 3,202,353 |
| 2018-03-09 | 2018-03-07 | 8.843 | 311,598 | +7,152 | 0.01% | 2,755,498 |
| 2018-03-08 | 2018-03-06 | 9.020 | 304,446 | +14,305 | 0.01% | 2,746,097 |
| 2018-03-07 | 2018-03-05 | 8.714 | 290,141 | -24,878 | 0.01% | 2,528,431 |
| 2018-03-06 | 2018-03-02 | 8.698 | 315,019 | +20,213 | 0.01% | 2,740,165 |
| 2018-03-05 | 2018-03-01 | 8.924 | 294,806 | +40,427 | 0.01% | 2,630,704 |
| 2018-03-02 | 2018-02-28 | 8.827 | 254,379 | +5,909 | 0.01% | 2,245,413 |
| 2018-03-01 | 2018-02-27 | 9.052 | 248,470 | -31,098 | 0.01% | 2,249,185 |
| 2018-02-28 | 2018-02-26 | 9.149 | 279,568 | +31,098 | 0.01% | 2,557,658 |
| 2018-02-23 | 2018-02-21 | 8.972 | 248,470 | +7,152 | 0.01% | 2,229,210 |
| 2018-02-22 | 2018-02-20 | 8.875 | 241,318 | -6,219 | 0.01% | 2,141,764 |
| 2018-02-20 | 2018-02-13 | 8.650 | 247,537 | +12,750 | 0.01% | 2,141,239 |
| 2018-02-14 | 2018-02-12 | 8.570 | 234,787 | -5,909 | 0.01% | 2,012,074 |
| 2018-02-13 | 2018-02-09 | 8.457 | 240,696 | +3,732 | 0.01% | 2,035,623 |
| 2018-02-12 | 2018-02-08 | 9.020 | 236,964 | -12,439 | 0.01% | 2,137,411 |
| 2018-02-09 | 2018-02-07 | 8.956 | 249,403 | +18,659 | 0.01% | 2,233,570 |
| 2018-02-08 | 2018-02-06 | 9.165 | 230,744 | -186,586 | 0.01% | 2,114,696 |
| 2018-02-07 | 2018-02-05 | 9.888 | 417,330 | -62,195 | 0.02% | 4,126,648 |
| 2018-02-05 | 2018-02-01 | 9.969 | 479,525 | -130,610 | 0.02% | 4,780,196 |
| 2018-02-02 | 2018-01-31 | 10.274 | 610,135 | +124,390 | 0.03% | 6,268,585 |
| 2018-02-01 | 2018-01-30 | 10.290 | 485,745 | -304,757 | 0.02% | 4,998,400 |
| 2018-01-31 | 2018-01-29 | 10.596 | 790,502 | -93,293 | 0.03% | 8,375,893 |
| 2018-01-30 | 2018-01-26 | 10.949 | 883,795 | +91,738 | 0.04% | 9,677,014 |
| 2018-01-29 | 2018-01-25 | 10.869 | 792,057 | -333,988 | 0.03% | 8,608,864 |
| 2018-01-26 | 2018-01-24 | 11.174 | 1,126,045 | +485,123 | 0.05% | 12,582,973 |
| 2018-01-24 | 2018-01-22 | 10.628 | 640,922 | +155,488 | 0.03% | 6,811,604 |
| 2018-01-22 | 2018-01-18 | 10.145 | 485,434 | -31,098 | 0.02% | 4,924,955 |
| 2018-01-19 | 2018-01-17 | 10.129 | 516,532 | +61,885 | 0.02% | 5,232,154 |
| 2018-01-18 | 2018-01-16 | 9.567 | 454,647 | +311 | 0.02% | 4,349,447 |
| 2018-01-17 | 2018-01-15 | 9.245 | 454,336 | -186,586 | 0.02% | 4,200,372 |
| 2018-01-15 | 2018-01-11 | 9.518 | 640,922 | -124,391 | 0.03% | 6,100,559 |
| 2018-01-12 | 2018-01-10 | 9.744 | 765,313 | -186,585 | 0.03% | 7,456,833 |
| 2018-01-11 | 2018-01-09 | 9.744 | 951,898 | +124,390 | 0.04% | 9,274,826 |
| 2018-01-10 | 2018-01-08 | 9.856 | 827,508 | +373,172 | 0.04% | 8,155,966 |
| 2018-01-08 | 2018-01-04 | 9.631 | 454,336 | -93,293 | 0.02% | 4,375,692 |
| 2018-01-05 | 2018-01-03 | 9.486 | 547,629 | +118,171 | 0.02% | 5,194,948 |
| 2018-01-04 | 2018-01-02 | 9.567 | 429,458 | +148,335 | 0.02% | 4,108,473 |
| 2018-01-03 | 2017-12-29 | 9.261 | 281,123 | -31,097 | 0.01% | 2,603,524 |
| 2018-01-02 | 2017-12-28 | 9.213 | 312,220 | +37,317 | 0.01% | 2,876,458 |
| 2017-12-29 | 2017-12-27 | 9.052 | 274,903 | +7,152 | 0.01% | 2,488,460 |
| 2017-12-11 | 2017-12-07 | 9.293 | 267,751 | -68,414 | 0.01% | 2,488,294 |
| 2017-12-06 | 2017-12-04 | 9.824 | 336,165 | +6,219 | 0.01% | 3,302,451 |
| 2017-12-04 | 2017-11-30 | 9.856 | 329,946 | -12,439 | 0.01% | 3,251,967 |
| 2017-12-01 | 2017-11-29 | 9.872 | 342,385 | +12,439 | 0.01% | 3,380,071 |
| 2017-11-30 | 2017-11-28 | 10.001 | 329,946 | +31,098 | 0.01% | 3,299,712 |
| 2017-11-29 | 2017-11-27 | 10.129 | 298,848 | -93,293 | 0.01% | 3,027,148 |
| 2017-11-28 | 2017-11-24 | 10.178 | 392,141 | -31,098 | 0.02% | 3,991,064 |
| 2017-11-27 | 2017-11-23 | 10.129 | 423,239 | -31,097 | 0.02% | 4,287,153 |
| 2017-11-24 | 2017-11-22 | 10.210 | 454,336 | -94,537 | 0.02% | 4,638,671 |
| 2017-11-23 | 2017-11-21 | 10.210 | 548,873 | +273,659 | 0.02% | 5,603,873 |
| 2017-11-22 | 2017-11-20 | 9.969 | 275,214 | -49,756 | 0.01% | 2,743,500 |
| 2017-11-21 | 2017-11-17 | 10.290 | 324,970 | +55,976 | 0.01% | 3,343,998 |
| 2017-11-20 | 2017-11-16 | 10.483 | 268,994 | -18,659 | 0.01% | 2,819,895 |
| 2017-11-17 | 2017-11-15 | 10.596 | 287,653 | +18,659 | 0.01% | 3,047,874 |
| 2017-11-16 | 2017-11-14 | 10.756 | 268,994 | -6,220 | 0.01% | 2,893,420 |
| 2017-11-15 | 2017-11-13 | 10.805 | 275,214 | +6,220 | 0.01% | 2,973,600 |
| 2017-11-14 | 2017-11-10 | 10.933 | 268,994 | -31,098 | 0.01% | 2,940,995 |
| 2017-11-13 | 2017-11-09 | 10.901 | 300,092 | -12,439 | 0.01% | 3,271,349 |
| 2017-11-10 | 2017-11-08 | 10.740 | 312,531 | -62,195 | 0.01% | 3,356,698 |
| 2017-11-09 | 2017-11-07 | 10.853 | 374,726 | +93,292 | 0.02% | 4,066,870 |
| 2017-11-08 | 2017-11-06 | 10.773 | 281,434 | -12,439 | 0.01% | 3,031,755 |
| 2017-11-06 | 2017-11-02 | 10.917 | 293,873 | -6,219 | 0.01% | 3,208,279 |
| 2017-11-03 | 2017-11-01 | 10.949 | 300,092 | +31,098 | 0.01% | 3,285,824 |
| 2017-11-02 | 2017-10-31 | 10.933 | 268,994 | +12,439 | 0.01% | 2,940,995 |
| 2017-11-01 | 2017-10-30 | 11.014 | 256,555 | +1,243 | 0.01% | 2,825,620 |
| 2017-10-31 | 2017-10-27 | 11.078 | 255,312 | +24,879 | 0.01% | 2,828,350 |
| 2017-10-30 | 2017-10-26 | 11.062 | 230,433 | -61,885 | 0.01% | 2,549,035 |
| 2017-10-27 | 2017-10-25 | 11.126 | 292,318 | +61,885 | 0.01% | 3,252,403 |
| 2017-10-19 | 2017-10-17 | 11.367 | 230,433 | -31,098 | 0.01% | 2,619,430 |
| 2017-10-18 | 2017-10-16 | 11.480 | 261,531 | -12,439 | 0.01% | 3,002,369 |
| 2017-10-17 | 2017-10-13 | 11.319 | 273,970 | +31,098 | 0.01% | 3,101,119 |
| 2017-10-16 | 2017-10-12 | 11.239 | 242,872 | -3,110 | 0.01% | 2,729,590 |
| 2017-10-10 | 2017-10-06 | 11.400 | 245,982 | -31,098 | 0.01% | 2,804,092 |
| 2017-10-09 | 2017-10-04 | 11.255 | 277,080 | -93,293 | 0.01% | 3,118,501 |
| 2017-10-06 | 2017-10-03 | 11.191 | 370,373 | +93,293 | 0.02% | 4,144,683 |
| 2017-10-04 | 2017-09-29 | 11.014 | 277,080 | +6,220 | 0.01% | 3,051,676 |
| 2017-10-03 | 2017-09-28 | 10.933 | 270,860 | -68,415 | 0.01% | 2,961,396 |
| 2017-09-28 | 2017-09-26 | 10.982 | 339,275 | -31,098 | 0.01% | 3,725,764 |
| 2017-09-27 | 2017-09-25 | 10.998 | 370,373 | -186,586 | 0.02% | 4,073,223 |
| 2017-09-26 | 2017-09-22 | 11.287 | 556,959 | -391,830 | 0.02% | 6,286,415 |
| 2017-09-25 | 2017-09-21 | 11.480 | 948,789 | +31,098 | 0.04% | 10,892,074 |
| 2017-09-22 | 2017-09-20 | 11.448 | 917,691 | +124,390 | 0.04% | 10,505,560 |
| 2017-09-21 | 2017-09-19 | 11.335 | 793,301 | -80,853 | 0.03% | 8,992,281 |
| 2017-09-20 | 2017-09-18 | 11.625 | 874,154 | +615,733 | 0.04% | 10,161,761 |
| 2017-09-19 | 2017-09-15 | 11.014 | 258,421 | -37,317 | 0.01% | 2,846,172 |
| 2017-09-18 | 2017-09-14 | 11.014 | 295,738 | +6,219 | 0.01% | 3,257,170 |
| 2017-09-15 | 2017-09-13 | 11.110 | 289,519 | -62,195 | 0.01% | 3,216,606 |
| 2017-09-14 | 2017-09-12 | 11.142 | 351,714 | +18,658 | 0.02% | 3,918,913 |
| 2017-09-13 | 2017-09-11 | 11.030 | 333,056 | +130,610 | 0.01% | 3,673,534 |
| 2017-09-12 | 2017-09-08 | 11.014 | 202,446 | +18,348 | 0.01% | 2,229,680 |
| 2017-09-11 | 2017-09-07 | 11.062 | 184,098 | -12,128 | 0.01% | 2,036,480 |
| 2017-09-08 | 2017-09-06 | 11.046 | 196,226 | +31,098 | 0.01% | 2,167,485 |
| 2017-09-07 | 2017-09-05 | 11.126 | 165,128 | -31,098 | 0.01% | 1,837,255 |
| 2017-09-06 | 2017-09-04 | 11.126 | 196,226 | -18,659 | 0.01% | 2,183,260 |
| 2017-09-04 | 2017-08-31 | 11.400 | 214,885 | +62,196 | 0.01% | 2,449,599 |
| 2017-08-30 | 2017-08-28 | 11.512 | 152,689 | -158,598 | 0.01% | 1,757,776 |
| 2017-08-29 | 2017-08-25 | 11.174 | 311,287 | +94,226 | 0.01% | 3,478,472 |
| 2017-08-28 | 2017-08-24 | 10.869 | 217,061 | -25,811 | 0.01% | 2,359,235 |
| 2017-08-25 | 2017-08-22 | 10.869 | 242,872 | +18,658 | 0.01% | 2,639,775 |
| 2017-08-24 | 2017-08-21 | 10.789 | 224,214 | +6,220 | 0.01% | 2,418,956 |
| 2017-08-18 | 2017-08-16 | 10.998 | 217,994 | +24,878 | 0.01% | 2,397,416 |
| 2017-08-15 | 2017-08-11 | 10.933 | 193,116 | -64,683 | 0.01% | 2,111,397 |
| 2017-08-14 | 2017-08-10 | 11.158 | 257,799 | -62,196 | 0.01% | 2,876,626 |
| 2017-08-11 | 2017-08-09 | 11.319 | 319,995 | -40,427 | 0.01% | 3,622,085 |
| 2017-08-10 | 2017-08-08 | 11.480 | 360,422 | +6,220 | 0.02% | 4,137,636 |
| 2017-08-09 | 2017-08-07 | 11.528 | 354,202 | +52,866 | 0.02% | 4,083,315 |
| 2017-08-08 | 2017-08-04 | 11.400 | 301,336 | -12,439 | 0.01% | 3,435,105 |
| 2017-08-07 | 2017-08-03 | 11.400 | 313,775 | -208,354 | 0.01% | 3,576,904 |
| 2017-08-04 | 2017-08-02 | 11.544 | 522,129 | +200,269 | 0.02% | 6,027,608 |
| 2017-08-03 | 2017-08-01 | 11.223 | 321,860 | +87,073 | 0.01% | 3,612,145 |
| 2017-08-02 | 2017-07-31 | 11.078 | 234,787 | +99,512 | 0.01% | 2,600,974 |
| 2017-08-01 | 2017-07-28 | 10.965 | 135,275 | +1,244 | 0.01% | 1,483,353 |
| 2017-07-27 | 2017-07-25 | 11.174 | 134,031 | -31,097 | 0.01% | 1,497,727 |
| 2017-07-26 | 2017-07-24 | 11.367 | 165,128 | -155,489 | 0.01% | 1,877,080 |
| 2017-07-25 | 2017-07-21 | 11.239 | 320,617 | -62,195 | 0.01% | 3,603,350 |
| 2017-07-24 | 2017-07-20 | 11.303 | 382,812 | +56,598 | 0.02% | 4,326,967 |
| 2017-07-21 | 2017-07-19 | 11.384 | 326,214 | +192,183 | 0.01% | 3,713,459 |
| 2017-07-20 | 2017-07-18 | 11.110 | 134,031 | -31,097 | 0.01% | 1,489,107 |
| 2017-07-19 | 2017-07-17 | 11.239 | 165,128 | -31,098 | 0.01% | 1,855,840 |
| 2017-07-18 | 2017-07-14 | 11.480 | 196,226 | -6,220 | 0.01% | 2,252,670 |
| 2017-07-17 | 2017-07-13 | 11.593 | 202,446 | -38,872 | 0.01% | 2,346,860 |
| 2017-07-14 | 2017-07-12 | 11.448 | 241,318 | -91,738 | 0.01% | 2,762,565 |
| 2017-07-13 | 2017-07-11 | 11.094 | 333,056 | +174,147 | 0.01% | 3,694,954 |
| 2017-07-07 | 2017-07-05 | 11.142 | 158,909 | -31,098 | 0.01% | 1,770,616 |
| 2017-07-06 | 2017-07-04 | 11.142 | 190,007 | -31,097 | 0.01% | 2,117,120 |
| 2017-07-05 | 2017-07-03 | 11.303 | 221,104 | +31,097 | 0.01% | 2,499,163 |
| 2017-06-28 | 2017-06-26 | 11.319 | 190,007 | +61,574 | 0.01% | 2,150,726 |
| 2017-06-27 | 2017-06-23 | 11.773 | 128,433 | +24,878 | 0.01% | 1,512,046 |
| 2017-06-26 | 2017-06-22 | 11.855 | 103,555 | +2,578 | 0.00% | 1,227,694 |
| 2017-06-14 | 2017-06-12 | 11.625 | 100,977 | -90,971 | 0.00% | 1,173,820 |
| 2017-06-13 | 2017-06-09 | 11.855 | 191,948 | -78,841 | 0.01% | 2,275,635 |
| 2017-06-12 | 2017-06-08 | 12.070 | 270,789 | +12,129 | 0.01% | 3,268,377 |
| 2017-06-09 | 2017-06-07 | 11.954 | 258,660 | +157,683 | 0.01% | 3,092,127 |
| 2017-06-07 | 2017-06-05 | 11.773 | 100,977 | +6,064 | 0.00% | 1,188,805 |
| 2017-06-06 | 2017-06-02 | 11.872 | 94,913 | -30,323 | 0.00% | 1,126,804 |
| 2017-06-05 | 2017-06-01 | 11.724 | 125,236 | -60,647 | 0.01% | 1,468,212 |
| 2017-06-02 | 2017-05-31 | 11.822 | 185,883 | -72,777 | 0.01% | 2,197,601 |
| 2017-06-01 | 2017-05-29 | 11.921 | 258,660 | -30,323 | 0.01% | 3,083,597 |
| 2017-05-31 | 2017-05-26 | 11.822 | 288,983 | +72,776 | 0.01% | 3,416,501 |
| 2017-05-29 | 2017-05-25 | 11.921 | 216,207 | +121,294 | 0.01% | 2,577,497 |
| 2017-05-23 | 2017-05-19 | 11.394 | 94,913 | -30,323 | 0.00% | 1,081,419 |
| 2017-05-19 | 2017-05-17 | 11.674 | 125,236 | -6,065 | 0.01% | 1,462,017 |
| 2017-05-18 | 2017-05-16 | 11.757 | 131,301 | +6,065 | 0.01% | 1,543,646 |
| 2017-05-17 | 2017-05-15 | 11.724 | 125,236 | -30,324 | 0.01% | 1,468,212 |
| 2017-05-16 | 2017-05-12 | 11.163 | 155,560 | -30,323 | 0.01% | 1,736,508 |
| 2017-05-15 | 2017-05-11 | 11.262 | 185,883 | +60,647 | 0.01% | 2,093,391 |
| 2017-05-12 | 2017-05-10 | 11.196 | 125,236 | -78,841 | 0.01% | 1,402,132 |
| 2017-05-11 | 2017-05-09 | 11.278 | 204,077 | +48,517 | 0.01% | 2,301,655 |
| 2017-05-10 | 2017-05-08 | 11.080 | 155,560 | -30,323 | 0.01% | 1,723,683 |
| 2017-05-09 | 2017-05-05 | 11.064 | 185,883 | +24,259 | 0.01% | 2,056,612 |
| 2017-05-08 | 2017-05-04 | 11.344 | 161,624 | +24,258 | 0.01% | 1,833,515 |
| 2017-05-04 | 2017-04-28 | 11.707 | 137,366 | +6,065 | 0.01% | 1,608,154 |
| 2017-05-02 | 2017-04-27 | 11.740 | 131,301 | +30,324 | 0.01% | 1,541,481 |
| 2017-04-28 | 2017-04-26 | 11.855 | 100,977 | -18,195 | 0.00% | 1,197,130 |
| 2017-04-26 | 2017-04-24 | 11.641 | 119,172 | -54,582 | 0.01% | 1,387,296 |
| 2017-04-24 | 2017-04-20 | 11.641 | 173,754 | +30,324 | 0.01% | 2,022,691 |
| 2017-04-21 | 2017-04-19 | 11.559 | 143,430 | +30,323 | 0.01% | 1,657,861 |
| 2017-04-20 | 2017-04-18 | 11.707 | 113,107 | -90,970 | 0.01% | 1,324,152 |
| 2017-04-19 | 2017-04-13 | 11.855 | 204,077 | -60,648 | 0.01% | 2,419,430 |
| 2017-04-18 | 2017-04-12 | 11.938 | 264,725 | +121,295 | 0.01% | 3,160,266 |
| 2017-03-29 | 2017-03-27 | 12.202 | 143,430 | -30,324 | 0.01% | 1,750,096 |
| 2017-03-27 | 2017-03-23 | 12.301 | 173,754 | -90,971 | 0.01% | 2,137,291 |
| 2017-03-24 | 2017-03-22 | 12.268 | 264,725 | -24,258 | 0.01% | 3,247,566 |
| 2017-03-23 | 2017-03-21 | 12.647 | 288,983 | -66,712 | 0.01% | 3,654,751 |
| 2017-03-22 | 2017-03-20 | 12.663 | 355,695 | -90,971 | 0.02% | 4,504,318 |
| 2017-03-21 | 2017-03-17 | 12.564 | 446,666 | -18,194 | 0.02% | 5,612,133 |
| 2017-03-20 | 2017-03-16 | 12.663 | 464,860 | +266,847 | 0.02% | 5,886,721 |
| 2017-03-17 | 2017-03-15 | 12.136 | 198,013 | +30,324 | 0.01% | 2,403,043 |
| 2017-03-16 | 2017-03-14 | 12.202 | 167,689 | -30,324 | 0.01% | 2,046,098 |
| 2017-03-15 | 2017-03-13 | 12.350 | 198,013 | +30,324 | 0.01% | 2,445,488 |
| 2017-03-13 | 2017-03-09 | 12.251 | 167,689 | -151,618 | 0.01% | 2,054,393 |
| 2017-03-10 | 2017-03-08 | 12.400 | 319,307 | -30,323 | 0.01% | 3,959,281 |
| 2017-03-09 | 2017-03-07 | 12.400 | 349,630 | +51,550 | 0.02% | 4,335,275 |
| 2017-03-08 | 2017-03-06 | 12.416 | 298,080 | +90,970 | 0.01% | 3,700,990 |
| 2017-03-07 | 2017-03-03 | 12.532 | 207,110 | +30,324 | 0.01% | 2,595,403 |
| 2017-03-06 | 2017-03-02 | 12.828 | 176,786 | -30,324 | 0.01% | 2,267,867 |
| 2017-03-03 | 2017-03-01 | 12.746 | 207,110 | +36,388 | 0.01% | 2,639,798 |
| 2017-03-02 | 2017-02-28 | 12.548 | 170,722 | +24,259 | 0.01% | 2,142,221 |
| 2017-02-27 | 2017-02-23 | 12.878 | 146,463 | -60,647 | 0.01% | 1,886,119 |
| 2017-02-24 | 2017-02-22 | 12.845 | 207,110 | +12,130 | 0.01% | 2,660,288 |
| 2017-02-23 | 2017-02-21 | 12.713 | 194,980 | -12,130 | 0.01% | 2,478,760 |
| 2017-02-22 | 2017-02-20 | 12.944 | 207,110 | +30,324 | 0.01% | 2,680,778 |
| 2017-02-21 | 2017-02-17 | 12.762 | 176,786 | +89,757 | 0.01% | 2,256,207 |
| 2017-02-20 | 2017-02-16 | 12.993 | 87,029 | -315,061 | 0.00% | 1,130,786 |
| 2017-02-17 | 2017-02-15 | 12.779 | 402,090 | +60,647 | 0.02% | 5,138,248 |
| 2017-02-15 | 2017-02-13 | 12.680 | 341,443 | +181,941 | 0.02% | 4,329,469 |
| 2017-02-14 | 2017-02-10 | 12.350 | 159,502 | -151,618 | 0.01% | 1,969,872 |
| 2017-02-13 | 2017-02-09 | 12.202 | 311,120 | -151,617 | 0.01% | 3,796,206 |
| 2017-02-10 | 2017-02-08 | 12.169 | 462,737 | +303,235 | 0.02% | 5,630,937 |
| 2017-02-09 | 2017-02-07 | 11.674 | 159,502 | -60,647 | 0.01% | 1,862,042 |
| 2017-02-08 | 2017-02-06 | 11.724 | 220,149 | +121,294 | 0.01% | 2,580,931 |
| 2017-02-07 | 2017-02-03 | 11.542 | 98,855 | -41,240 | 0.00% | 1,141,003 |
| 2017-02-06 | 2017-02-02 | 11.691 | 140,095 | -13,039 | 0.01% | 1,637,793 |
| 2017-02-03 | 2017-02-01 | 11.888 | 153,134 | +30,324 | 0.01% | 1,820,526 |
| 2017-02-02 | 2017-01-27 | 11.954 | 122,810 | +30,323 | 0.01% | 1,468,121 |
| 2017-02-01 | 2017-01-25 | 11.822 | 92,487 | +23,956 | 0.00% | 1,093,427 |
| 2017-01-23 | 2017-01-19 | 11.839 | 68,531 | -30,324 | 0.00% | 811,338 |
| 2017-01-18 | 2017-01-16 | 11.806 | 98,855 | +30,324 | 0.00% | 1,167,083 |
| 2017-01-17 | 2017-01-13 | 12.053 | 68,531 | -18,194 | 0.00% | 826,028 |
| 2017-01-16 | 2017-01-12 | 12.037 | 86,725 | -42,453 | 0.00% | 1,043,896 |
| 2017-01-13 | 2017-01-11 | 12.086 | 129,178 | -30,324 | 0.01% | 1,561,287 |
| 2017-01-12 | 2017-01-10 | 12.004 | 159,502 | +60,647 | 0.01% | 1,914,642 |
| 2017-01-11 | 2017-01-09 | 11.921 | 98,855 | +30,324 | 0.00% | 1,178,493 |
| 2017-01-06 | 2017-01-04 | 11.921 | 68,531 | -12,736 | 0.00% | 816,988 |
| 2017-01-05 | 2017-01-03 | 11.707 | 81,267 | +12,736 | 0.00% | 951,399 |
| 2016-12-21 | 2016-12-19 | 12.004 | 68,531 | -90,971 | 0.00% | 822,638 |
| 2016-12-20 | 2016-12-16 | 12.169 | 159,502 | +30,324 | 0.01% | 1,940,942 |
| 2016-12-19 | 2016-12-15 | 12.119 | 129,178 | -30,324 | 0.01% | 1,565,547 |
| 2016-12-16 | 2016-12-14 | 12.235 | 159,502 | -60,647 | 0.01% | 1,951,462 |
| 2016-12-15 | 2016-12-13 | 12.251 | 220,149 | +90,971 | 0.01% | 2,697,091 |
| 2016-12-14 | 2016-12-12 | 12.235 | 129,178 | -30,324 | 0.01% | 1,580,456 |
| 2016-12-13 | 2016-12-09 | 12.597 | 159,502 | +90,971 | 0.01% | 2,009,322 |
| 2016-12-12 | 2016-12-08 | 12.779 | 68,531 | -60,647 | 0.00% | 875,747 |
| 2016-12-09 | 2016-12-07 | 12.416 | 129,178 | +31,536 | 0.01% | 1,603,886 |
| 2016-12-07 | 2016-12-05 | 12.284 | 97,642 | -90,970 | 0.00% | 1,199,452 |
| 2016-12-06 | 2016-12-02 | 12.433 | 188,612 | -60,648 | 0.01% | 2,344,935 |
| 2016-12-05 | 2016-12-01 | 12.713 | 249,260 | -30,323 | 0.01% | 3,168,816 |
| 2016-12-02 | 2016-11-30 | 12.696 | 279,583 | +2,426 | 0.01% | 3,549,699 |
| 2016-12-01 | 2016-11-29 | 12.960 | 277,157 | -90,971 | 0.01% | 3,592,018 |
| 2016-11-30 | 2016-11-28 | 13.125 | 368,128 | -363,882 | 0.02% | 4,831,723 |
| 2016-11-29 | 2016-11-25 | 13.241 | 732,010 | +60,647 | 0.03% | 9,692,206 |
| 2016-11-28 | 2016-11-24 | 13.026 | 671,363 | +60,647 | 0.03% | 8,745,297 |
| 2016-11-25 | 2016-11-23 | 12.878 | 610,716 | -63,680 | 0.03% | 7,864,668 |
| 2016-11-24 | 2016-11-22 | 12.894 | 674,396 | +245,621 | 0.03% | 8,695,846 |
| 2016-11-23 | 2016-11-21 | 12.663 | 428,775 | -60,647 | 0.02% | 5,429,762 |
| 2016-11-22 | 2016-11-18 | 12.597 | 489,422 | -303,235 | 0.02% | 6,165,480 |
| 2016-11-21 | 2016-11-17 | 12.680 | 792,657 | +242,588 | 0.04% | 10,050,825 |
| 2016-11-17 | 2016-11-15 | 12.812 | 550,069 | +90,971 | 0.02% | 7,047,389 |
| 2016-11-16 | 2016-11-14 | 12.597 | 459,098 | -30,324 | 0.02% | 5,783,475 |
| 2016-11-15 | 2016-11-11 | 12.614 | 489,422 | +424,530 | 0.02% | 6,173,550 |
| 2016-11-14 | 2016-11-10 | 12.367 | 64,892 | -90,971 | 0.00% | 802,495 |
| 2016-11-11 | 2016-11-09 | 12.136 | 155,863 | +90,971 | 0.01% | 1,891,520 |
| 2016-11-01 | 2016-10-28 | 12.136 | 64,892 | -30,324 | 0.00% | 787,515 |
| 2016-10-27 | 2016-10-25 | 12.400 | 95,216 | -29,717 | 0.00% | 1,180,641 |
| 2016-10-26 | 2016-10-24 | 12.400 | 124,933 | +60,041 | 0.01% | 1,549,120 |
| 2016-10-25 | 2016-10-20 | 12.119 | 64,892 | -30,324 | 0.00% | 786,445 |
| 2016-10-14 | 2016-10-12 | 11.921 | 95,216 | +30,324 | 0.00% | 1,135,111 |
| 2016-10-13 | 2016-10-11 | 12.103 | 64,892 | -30,324 | 0.00% | 785,375 |
| 2016-10-07 | 2016-10-05 | 11.790 | 95,216 | +30,324 | 0.00% | 1,122,551 |
| 2016-09-26 | 2016-09-22 | 12.581 | 64,892 | -12,130 | 0.00% | 816,405 |
| 2016-09-15 | 2016-09-13 | 12.268 | 77,022 | -69,744 | 0.00% | 944,883 |
| 2016-09-12 | 2016-09-08 | 12.680 | 146,766 | -2,123 | 0.01% | 1,860,981 |
| 2016-09-09 | 2016-09-07 | 12.729 | 148,889 | -12,129 | 0.01% | 1,895,265 |
| 2016-09-05 | 2016-09-01 | 12.037 | 161,018 | +2,123 | 0.01% | 1,938,150 |
| 2016-09-01 | 2016-08-30 | 12.202 | 158,895 | -18,194 | 0.01% | 1,938,796 |
| 2016-08-30 | 2016-08-26 | 12.004 | 177,089 | +21,226 | 0.01% | 2,125,754 |
| 2016-08-29 | 2016-08-25 | 12.086 | 155,863 | +6,065 | 0.01% | 1,883,810 |
| 2016-08-25 | 2016-08-23 | 12.334 | 149,798 | +54,582 | 0.01% | 1,847,556 |
| 2016-08-23 | 2016-08-19 | 12.713 | 95,216 | -42,453 | 0.00% | 1,210,471 |
| 2016-08-18 | 2016-08-16 | 12.861 | 137,669 | -118,868 | 0.01% | 1,770,602 |
| 2016-08-17 | 2016-08-15 | 12.845 | 256,537 | +52,156 | 0.01% | 3,295,168 |
| 2016-08-16 | 2016-08-12 | 12.301 | 204,381 | +18,194 | 0.01% | 2,514,024 |
| 2016-08-12 | 2016-08-10 | 11.707 | 186,187 | -18,194 | 0.01% | 2,179,705 |
| 2016-08-10 | 2016-08-08 | 11.691 | 204,381 | +24,259 | 0.01% | 2,389,334 |
| 2016-08-09 | 2016-08-05 | 11.542 | 180,122 | +18,194 | 0.01% | 2,079,002 |
| 2016-07-29 | 2016-07-27 | 11.460 | 161,928 | +18,194 | 0.01% | 1,855,653 |
| 2016-07-25 | 2016-07-21 | 11.790 | 143,734 | +12,130 | 0.01% | 1,694,555 |
| 2016-07-15 | 2016-07-13 | 11.822 | 131,604 | +36,388 | 0.01% | 1,555,888 |
| 2016-07-05 | 2016-06-30 | 11.427 | 95,216 | -42,453 | 0.00% | 1,088,011 |
| 2016-06-28 | 2016-06-24 | 10.932 | 137,669 | +103,100 | 0.01% | 1,505,011 |
| 2016-06-22 | 2016-06-20 | 10.784 | 34,569 | -30,323 | 0.00% | 372,782 |
| 2016-06-17 | 2016-06-15 | 10.470 | 64,892 | +30,323 | 0.00% | 679,446 |
| 2016-06-16 | 2016-06-14 | 10.322 | 34,569 | -30,323 | 0.00% | 356,822 |
| 2016-06-08 | 2016-06-06 | 12.981 | 64,892 | +6,947 | 0.00% | 842,395 |
| 2016-06-06 | 2016-06-02 | 12.760 | 57,945 | -69,317 | 0.00% | 739,372 |
| 2016-06-02 | 2016-05-31 | 12.649 | 127,262 | -16,246 | 0.01% | 1,609,750 |
| 2016-05-12 | 2016-05-10 | 11.744 | 143,508 | +20,578 | 0.01% | 1,685,397 |
| 2016-05-09 | 2016-05-05 | 12.446 | 122,930 | +32,493 | 0.01% | 1,529,984 |
| 2016-05-06 | 2016-05-04 | 12.594 | 90,437 | +32,492 | 0.00% | 1,138,937 |
| 2016-05-03 | 2016-04-28 | 12.926 | 57,945 | +27,077 | 0.00% | 749,002 |
| 2016-04-22 | 2016-04-20 | 14.163 | 30,868 | +20,308 | 0.00% | 437,193 |
| 2016-04-01 | 2016-03-30 | 13.794 | 10,560 | -21,662 | 0.00% | 145,664 |
| 2016-03-31 | 2016-03-29 | 13.351 | 32,222 | -54,154 | 0.00% | 430,190 |
| 2016-03-23 | 2016-03-21 | 13.406 | 86,376 | -21,661 | 0.00% | 1,157,974 |
| 2016-02-26 | 2016-02-24 | 10.636 | 108,037 | -16,247 | 0.01% | 1,149,117 |
| 2016-02-23 | 2016-02-19 | 10.618 | 124,284 | -277,810 | 0.01% | 1,319,630 |
| 2016-02-19 | 2016-02-17 | 10.138 | 402,094 | -10,831 | 0.02% | 4,076,327 |
| 2016-02-17 | 2016-02-15 | 9.898 | 412,925 | -2,707 | 0.02% | 4,087,004 |
| 2016-01-27 | 2016-01-25 | 10.267 | 415,632 | +48,197 | 0.02% | 4,267,297 |
| 2016-01-26 | 2016-01-22 | 9.879 | 367,435 | +229,613 | 0.02% | 3,629,973 |
| 2016-01-25 | 2016-01-21 | 9.676 | 137,822 | -5,415 | 0.01% | 1,333,580 |
| 2016-01-22 | 2016-01-20 | 10.082 | 143,237 | +5,415 | 0.01% | 1,444,166 |
| 2016-01-15 | 2016-01-13 | 10.803 | 137,822 | +1,625 | 0.01% | 1,488,825 |
| 2015-12-10 | 2015-12-08 | 12.631 | 136,197 | -54,154 | 0.01% | 1,720,255 |
| 2015-11-17 | 2015-11-13 | 14.311 | 190,351 | +54,154 | 0.01% | 2,724,118 |
| 2015-11-16 | 2015-11-12 | 14.570 | 136,197 | -27,077 | 0.01% | 1,984,329 |
| 2015-11-13 | 2015-11-11 | 14.145 | 163,274 | +27,077 | 0.01% | 2,309,484 |
| 2015-11-06 | 2015-11-04 | 13.295 | 136,197 | +8,123 | 0.01% | 1,810,794 |
| 2015-10-20 | 2015-10-16 | 12.945 | 128,074 | -16,247 | 0.01% | 1,657,861 |
| 2015-10-19 | 2015-10-15 | 12.834 | 144,321 | -1,083 | 0.01% | 1,852,181 |
| 2015-10-15 | 2015-10-13 | 12.686 | 145,404 | +16,247 | 0.01% | 1,844,600 |
| 2015-09-23 | 2015-09-21 | 10.710 | 129,157 | +2,166 | 0.01% | 1,383,296 |
| 2015-09-22 | 2015-09-18 | 10.987 | 126,991 | -40,345 | 0.01% | 1,395,272 |
| 2015-09-18 | 2015-09-16 | 10.452 | 167,336 | -5,415 | 0.01% | 1,748,940 |
| 2015-09-17 | 2015-09-15 | 10.119 | 172,751 | +5,415 | 0.01% | 1,748,116 |
| 2015-09-09 | 2015-09-07 | 9.122 | 167,336 | -5,415 | 0.01% | 1,526,460 |
| 2015-09-08 | 2015-09-04 | 8.771 | 172,751 | +5,415 | 0.01% | 1,515,247 |
| 2015-09-07 | 2015-09-02 | 9.122 | 167,336 | -5,415 | 0.01% | 1,526,460 |
| 2015-09-04 | 2015-09-01 | 9.178 | 172,751 | +5,415 | 0.01% | 1,585,426 |
| 2015-09-01 | 2015-08-28 | 10.064 | 167,336 | +40,345 | 0.01% | 1,684,050 |
| 2015-08-27 | 2015-08-25 | 9.491 | 126,991 | -5,416 | 0.01% | 1,205,328 |
| 2015-08-26 | 2015-08-24 | 9.270 | 132,407 | -1,083 | 0.01% | 1,227,393 |
| 2015-08-20 | 2015-08-18 | 12.058 | 133,490 | +27,077 | 0.01% | 1,609,648 |
| 2015-08-13 | 2015-08-11 | 12.926 | 106,413 | -43,323 | 0.01% | 1,375,504 |
| 2015-08-12 | 2015-08-10 | 13.425 | 149,736 | -25,452 | 0.01% | 2,010,156 |
| 2015-08-11 | 2015-08-07 | 12.520 | 175,188 | +27,077 | 0.01% | 2,193,326 |
| 2015-08-07 | 2015-08-05 | 12.594 | 148,111 | +16,246 | 0.01% | 1,865,266 |
| 2015-08-05 | 2015-08-03 | 12.704 | 131,865 | +26,535 | 0.01% | 1,675,279 |
| 2015-08-03 | 2015-07-30 | 13.185 | 105,330 | -50,363 | 0.01% | 1,388,735 |
| 2015-07-31 | 2015-07-29 | 12.926 | 155,693 | +50,363 | 0.01% | 2,012,502 |
| 2015-07-16 | 2015-07-14 | 15.419 | 105,330 | -11,372 | 0.01% | 1,624,081 |
| 2015-07-15 | 2015-07-13 | 15.622 | 116,702 | +11,372 | 0.01% | 1,823,131 |
| 2015-07-10 | 2015-07-08 | 11.356 | 105,330 | -2,575,024 | 0.01% | 1,196,179 |
| 2015-07-09 | 2015-07-07 | 12.095 | 2,680,354 | +1,345,728 | 0.13% | 32,419,221 |
| 2015-07-08 | 2015-07-06 | 14.274 | 1,334,626 | +54,154 | 0.07% | 19,050,580 |
| 2015-07-02 | 2015-06-29 | 17.826 | 1,280,472 | +20,329 | 0.06% | 22,825,130 |
| 2015-06-30 | 2015-06-26 | 19.139 | 1,260,143 | +2,132 | 0.06% | 24,117,905 |
| 2015-06-24 | 2015-06-22 | 19.364 | 1,258,011 | +533 | 0.06% | 24,360,360 |
| 2015-06-23 | 2015-06-19 | 19.777 | 1,257,478 | -197,189 | 0.06% | 24,869,129 |
| 2015-06-10 | 2015-06-08 | 23.567 | 1,454,667 | -234,495 | 0.07% | 34,282,525 |
| 2015-06-08 | 2015-06-04 | 23.717 | 1,689,162 | +271,801 | 0.09% | 40,062,491 |
| 2015-06-05 | 2015-06-03 | 23.905 | 1,417,361 | +335,754 | 0.07% | 33,882,035 |
| 2015-06-03 | 2015-06-01 | 24.318 | 1,081,607 | +79,941 | 0.05% | 26,302,320 |
| 2015-06-02 | 2015-05-29 | 24.656 | 1,001,666 | +74,879 | 0.05% | 24,696,640 |
| 2015-05-28 | 2015-05-26 | 25.706 | 926,787 | +47,698 | 0.05% | 23,824,296 |
| 2015-05-27 | 2015-05-22 | 24.881 | 879,089 | +722,137 | 0.04% | 21,872,375 |
| 2015-05-19 | 2015-05-15 | 24.393 | 156,952 | -5,329 | 0.01% | 3,828,510 |
| 2015-05-18 | 2015-05-14 | 24.130 | 162,281 | +5,329 | 0.01% | 3,915,870 |
| 2015-05-08 | 2015-05-06 | 22.779 | 156,952 | -1,865,299 | 0.01% | 3,575,239 |
| 2015-05-07 | 2015-05-05 | 22.854 | 2,022,251 | -1,066 | 0.10% | 46,217,018 |
| 2015-05-05 | 2015-04-30 | 23.905 | 2,023,317 | -1,437,879 | 0.10% | 48,367,421 |
| 2015-04-28 | 2015-04-24 | 23.830 | 3,461,196 | -170,541 | 0.38% | 82,480,159 |
| 2015-04-27 | 2015-04-23 | 23.492 | 3,631,737 | +170,541 | 0.40% | 85,317,534 |
| 2015-04-24 | 2015-04-22 | 24.280 | 3,461,196 | -4,530 | 0.38% | 84,038,839 |
| 2015-04-22 | 2015-04-20 | 22.104 | 3,465,726 | +1,594,831 | 0.38% | 76,605,348 |
| 2015-04-21 | 2015-04-17 | 23.830 | 1,870,895 | -151,089 | 0.21% | 44,583,351 |
| 2015-04-20 | 2015-04-16 | 23.867 | 2,021,984 | -1,015,789 | 0.22% | 48,259,676 |
| 2015-04-17 | 2015-04-15 | 23.567 | 3,037,773 | +3,198 | 0.34% | 71,592,006 |
| 2015-04-16 | 2015-04-14 | 24.168 | 3,034,575 | -240,624 | 0.34% | 73,338,718 |
| 2015-04-15 | 2015-04-13 | 25.856 | 3,275,199 | -557,724 | 0.36% | 84,684,999 |
| 2015-04-14 | 2015-04-10 | 23.755 | 3,832,923 | -5,596 | 0.43% | 91,050,718 |
| 2015-04-13 | 2015-04-09 | 23.755 | 3,838,519 | -5,329 | 0.43% | 91,183,650 |
| 2015-04-10 | 2015-04-08 | 21.015 | 3,843,848 | -180,401 | 0.43% | 80,779,991 |
| 2015-04-09 | 2015-04-02 | 17.263 | 4,024,249 | +248,617 | 0.45% | 69,469,192 |
| 2015-04-08 | 2015-04-01 | 17.300 | 3,775,632 | +267 | 0.42% | 65,319,094 |
| 2015-04-01 | 2015-03-30 | 17.019 | 3,775,365 | +1,599 | 0.42% | 64,251,875 |
| 2015-03-30 | 2015-03-26 | 16.081 | 3,773,766 | -500,966 | 0.42% | 60,684,163 |
| 2015-03-27 | 2015-03-25 | 15.968 | 4,274,732 | +21,051 | 0.47% | 68,258,702 |
| 2015-03-26 | 2015-03-24 | 16.268 | 4,253,681 | +260,609 | 0.47% | 69,199,601 |
| 2015-03-25 | 2015-03-23 | 16.756 | 3,993,072 | -1,866 | 0.44% | 66,908,019 |
| 2015-03-23 | 2015-03-19 | 15.386 | 3,994,938 | +62,621 | 0.44% | 61,467,206 |
| 2015-03-20 | 2015-03-18 | 15.968 | 3,932,317 | +29,845 | 0.44% | 62,791,037 |
| 2015-03-19 | 2015-03-17 | 15.705 | 3,902,472 | +243,288 | 0.43% | 61,289,323 |
| 2015-03-18 | 2015-03-16 | 15.593 | 3,659,184 | -5,329 | 0.41% | 57,056,463 |
| 2015-03-12 | 2015-03-10 | 14.336 | 3,664,513 | -1,066 | 0.41% | 52,532,637 |
| 2015-03-11 | 2015-03-09 | 14.936 | 3,665,579 | -63,953 | 0.41% | 54,748,878 |
| 2015-03-04 | 2015-03-02 | 16.925 | 3,729,532 | +15,988 | 0.41% | 63,121,956 |
| 2015-02-24 | 2015-02-18 | 17.469 | 3,713,544 | +63,953 | 0.41% | 64,872,081 |
| 2015-02-23 | 2015-02-16 | 16.643 | 3,649,591 | +1,231,364 | 0.40% | 60,741,763 |
| 2015-02-13 | 2015-02-11 | 16.081 | 2,418,227 | +184,665 | 0.27% | 38,886,375 |
| 2015-02-12 | 2015-02-10 | 16.137 | 2,233,562 | +26,647 | 0.25% | 36,042,594 |
| 2015-02-11 | 2015-02-09 | 16.324 | 2,206,915 | -69,283 | 0.24% | 36,026,696 |
| 2015-02-10 | 2015-02-06 | 16.156 | 2,276,198 | +21,318 | 0.25% | 36,773,313 |
| 2015-02-06 | 2015-02-04 | 16.137 | 2,254,880 | +42,635 | 0.25% | 36,386,599 |
| 2015-02-04 | 2015-02-02 | 15.199 | 2,212,245 | +1,998,535 | 0.25% | 33,623,105 |
| 2015-01-30 | 2015-01-28 | 16.043 | 213,710 | -1,599 | 0.02% | 3,428,550 |
| 2015-01-27 | 2015-01-23 | 16.531 | 215,309 | -3,197 | 0.02% | 3,559,243 |
| 2015-01-26 | 2015-01-22 | 16.343 | 218,506 | +5,862 | 0.02% | 3,571,092 |
| 2015-01-23 | 2015-01-21 | 16.643 | 212,644 | +54,627 | 0.02% | 3,539,128 |
| 2015-01-22 | 2015-01-20 | 16.606 | 158,017 | +11,191 | 0.02% | 2,624,017 |
| 2015-01-21 | 2015-01-19 | 15.668 | 146,826 | +5,330 | 0.02% | 2,300,430 |
| 2015-01-15 | 2015-01-13 | 18.332 | 141,496 | -15,989 | 0.02% | 2,593,930 |
| 2015-01-12 | 2015-01-08 | 18.764 | 157,485 | +533 | 0.02% | 2,955,009 |
| 2015-01-09 | 2015-01-07 | 19.289 | 156,952 | +1,866 | 0.02% | 3,027,468 |
| 2015-01-08 | 2015-01-06 | 19.026 | 155,086 | +3,997 | 0.02% | 2,950,734 |
| 2015-01-07 | 2015-01-05 | 18.989 | 151,089 | +79,941 | 0.02% | 2,869,016 |
| 2015-01-05 | 2014-12-31 | 18.257 | 71,148 | +22,650 | 0.01% | 1,298,958 |
| 2015-01-02 | 2014-12-29 | 17.826 | 48,498 | +34,908 | 0.01% | 864,504 |
| 2014-12-23 | 2014-12-19 | 18.107 | 13,590 | -248,085 | 0.00% | 246,074 |
| 2014-12-22 | 2014-12-18 | 18.107 | 261,675 | +23,450 | 0.03% | 4,738,153 |
| 2014-12-19 | 2014-12-17 | 18.914 | 238,225 | -99,661 | 0.03% | 4,505,754 |
| 2014-12-18 | 2014-12-16 | 19.514 | 337,886 | +9,860 | 0.04% | 6,593,608 |
| 2014-12-17 | 2014-12-15 | 18.801 | 328,026 | +2,132 | 0.04% | 6,167,307 |
| 2014-12-16 | 2014-12-12 | 18.764 | 325,894 | +7,461 | 0.04% | 6,114,993 |
| 2014-12-15 | 2014-12-11 | 18.539 | 318,433 | +3,197 | 0.04% | 5,903,296 |
| 2014-12-12 | 2014-12-10 | 19.739 | 315,236 | -139,630 | 0.03% | 6,222,589 |
| 2014-12-11 | 2014-12-09 | 18.013 | 454,866 | +85,270 | 0.05% | 8,193,591 |
| 2014-12-10 | 2014-12-08 | 20.678 | 369,596 | +209,713 | 0.04% | 7,642,377 |
| 2014-12-04 | 2014-12-02 | 16.456 | 159,883 | +53,294 | 0.02% | 2,631,004 |
| 2014-12-03 | 2014-12-01 | 14.973 | 106,589 | -79,941 | 0.01% | 1,596,007 |
| 2014-12-01 | 2014-11-27 | 14.260 | 186,530 | -106,588 | 0.02% | 2,660,001 |
| 2014-11-28 | 2014-11-26 | 13.885 | 293,118 | -17,588 | 0.03% | 4,069,994 |
| 2014-11-26 | 2014-11-24 | 13.566 | 310,706 | +122,577 | 0.03% | 4,215,096 |
| 2014-11-18 | 2014-11-14 | 12.834 | 188,129 | +17,587 | 0.02% | 2,414,523 |
| 2014-11-17 | 2014-11-13 | 13.585 | 170,542 | -90,600 | 0.02% | 2,316,805 |
| 2014-11-14 | 2014-11-12 | 13.303 | 261,142 | -31,976 | 0.03% | 3,474,102 |
| 2014-11-13 | 2014-11-11 | 12.759 | 293,118 | +122,576 | 0.03% | 3,739,995 |
| 2014-10-15 | 2014-10-13 | 10.508 | 170,542 | -53,294 | 0.02% | 1,792,004 |
| 2014-10-08 | 2014-10-06 | 10.414 | 223,836 | -41,836 | 0.02% | 2,331,001 |
| 2014-10-07 | 2014-10-03 | 10.114 | 265,672 | +41,836 | 0.03% | 2,686,916 |
| 2014-10-03 | 2014-09-29 | 10.339 | 223,836 | +10,659 | 0.02% | 2,314,201 |
| 2014-09-30 | 2014-09-26 | 10.564 | 213,177 | +26,647 | 0.02% | 2,252,000 |
| 2014-09-26 | 2014-09-24 | 10.714 | 186,530 | +53,294 | 0.02% | 1,998,501 |
| 2014-09-23 | 2014-09-19 | 10.996 | 133,236 | +53,295 | 0.01% | 1,465,004 |
| 2014-09-12 | 2014-09-10 | 11.371 | 79,941 | -53,295 | 0.01% | 908,996 |
| 2014-08-13 | 2014-08-11 | 11.164 | 133,236 | +53,295 | 0.01% | 1,487,504 |
| 2014-08-05 | 2014-08-01 | 10.789 | 79,941 | -26,648 | 0.01% | 862,496 |
| 2014-08-04 | 2014-07-31 | 11.014 | 106,589 | -53,294 | 0.01% | 1,174,005 |
| 2014-08-01 | 2014-07-30 | 10.902 | 159,883 | +53,294 | 0.02% | 1,743,002 |
| 2014-07-30 | 2014-07-28 | 11.502 | 106,589 | -53,294 | 0.01% | 1,226,006 |
| 2014-07-28 | 2014-07-24 | 10.301 | 159,883 | +53,294 | 0.02% | 1,647,002 |
| 2014-07-24 | 2014-07-22 | 9.982 | 106,589 | +26,648 | 0.01% | 1,064,005 |
| 2014-07-16 | 2014-07-14 | 9.701 | 79,941 | +79,941 | 0.01% | 775,496 |
| 2013-06-03 | 2013-05-30 | 10.632 | 0 | -1,312 | ||
| 2013-05-24 | 2013-05-22 | 10.708 | 1,312 | 0.00% | 14,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy