History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 17,000 | +0 | 0.00% | 196,520 |
| 2025-10-13 | 2025-10-09 | 11.810 | 17,000 | +0 | 0.00% | 200,770 |
| 2025-10-10 | 2025-10-08 | 11.610 | 17,000 | +0 | 0.00% | 197,370 |
| 2025-10-09 | 2025-10-06 | 11.650 | 17,000 | +0 | 0.00% | 198,050 |
| 2025-10-08 | 2025-10-03 | 11.550 | 17,000 | +0 | 0.00% | 196,350 |
| 2025-10-06 | 2025-10-02 | 11.620 | 17,000 | +0 | 0.00% | 197,540 |
| 2025-10-03 | 2025-09-30 | 11.840 | 17,000 | +0 | 0.00% | 201,280 |
| 2025-10-02 | 2025-09-29 | 11.520 | 17,000 | +0 | 0.00% | 195,840 |
| 2025-09-30 | 2025-09-26 | 10.490 | 17,000 | +0 | 0.00% | 178,330 |
| 2025-09-29 | 2025-09-25 | 10.500 | 17,000 | +0 | 0.00% | 178,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 17,000 | +0 | 0.00% | 180,710 |
| 2025-09-25 | 2025-09-23 | 10.600 | 17,000 | +0 | 0.00% | 180,200 |
| 2025-09-24 | 2025-09-22 | 10.910 | 17,000 | +0 | 0.00% | 185,470 |
| 2025-09-23 | 2025-09-19 | 10.770 | 17,000 | +0 | 0.00% | 183,090 |
| 2025-09-22 | 2025-09-18 | 10.950 | 17,000 | +0 | 0.00% | 186,150 |
| 2025-09-19 | 2025-09-17 | 11.300 | 17,000 | +0 | 0.00% | 192,100 |
| 2025-09-18 | 2025-09-16 | 11.040 | 17,000 | +0 | 0.00% | 187,680 |
| 2025-09-17 | 2025-09-15 | 11.220 | 17,000 | +0 | 0.00% | 190,740 |
| 2025-09-16 | 2025-09-12 | 11.450 | 17,000 | +0 | 0.00% | 194,650 |
| 2025-09-15 | 2025-09-11 | 11.400 | 17,000 | +0 | 0.00% | 193,800 |
| 2025-09-12 | 2025-09-10 | 11.320 | 17,000 | +0 | 0.00% | 192,440 |
| 2025-09-11 | 2025-09-09 | 11.130 | 17,000 | +0 | 0.00% | 189,210 |
| 2025-09-10 | 2025-09-08 | 10.930 | 17,000 | +0 | 0.00% | 185,810 |
| 2025-09-09 | 2025-09-05 | 10.960 | 17,000 | +0 | 0.00% | 186,320 |
| 2025-09-08 | 2025-09-04 | 10.710 | 17,000 | +0 | 0.00% | 182,070 |
| 2025-09-05 | 2025-09-03 | 10.660 | 17,000 | +0 | 0.00% | 181,220 |
| 2025-09-04 | 2025-09-02 | 10.880 | 17,000 | +0 | 0.00% | 184,960 |
| 2025-09-03 | 2025-09-01 | 11.130 | 17,000 | +0 | 0.00% | 189,210 |
| 2025-09-02 | 2025-08-29 | 11.170 | 17,000 | +0 | 0.00% | 189,890 |
| 2025-09-01 | 2025-08-28 | 11.470 | 17,000 | +0 | 0.00% | 194,990 |
| 2025-08-29 | 2025-08-27 | 11.460 | 17,000 | +0 | 0.00% | 194,820 |
| 2025-08-28 | 2025-08-26 | 12.040 | 17,000 | +0 | 0.00% | 204,680 |
| 2025-08-27 | 2025-08-25 | 12.500 | 17,000 | +0 | 0.00% | 212,500 |
| 2025-08-26 | 2025-08-22 | 12.540 | 17,000 | +0 | 0.00% | 213,180 |
| 2025-08-25 | 2025-08-21 | 12.270 | 17,000 | +0 | 0.00% | 208,590 |
| 2025-08-22 | 2025-08-20 | 12.230 | 17,000 | +0 | 0.00% | 207,910 |
| 2025-08-21 | 2025-08-19 | 12.450 | 17,000 | +0 | 0.00% | 211,650 |
| 2025-08-20 | 2025-08-18 | 12.760 | 17,000 | +0 | 0.00% | 216,920 |
| 2025-08-19 | 2025-08-15 | 12.470 | 17,000 | +0 | 0.00% | 211,990 |
| 2025-08-18 | 2025-08-14 | 11.390 | 17,000 | +0 | 0.00% | 193,630 |
| 2025-08-15 | 2025-08-13 | 11.340 | 17,000 | +0 | 0.00% | 192,780 |
| 2025-08-14 | 2025-08-12 | 11.200 | 17,000 | +0 | 0.00% | 190,400 |
| 2025-08-13 | 2025-08-11 | 11.090 | 17,000 | +0 | 0.00% | 188,530 |
| 2025-08-12 | 2025-08-08 | 10.850 | 17,000 | +0 | 0.00% | 184,450 |
| 2025-08-11 | 2025-08-07 | 10.910 | 17,000 | +0 | 0.00% | 185,470 |
| 2025-08-08 | 2025-08-06 | 10.860 | 17,000 | +0 | 0.00% | 184,620 |
| 2025-08-07 | 2025-08-05 | 10.900 | 17,000 | +0 | 0.00% | 185,300 |
| 2025-08-06 | 2025-08-04 | 10.550 | 17,000 | +0 | 0.00% | 179,350 |
| 2025-08-05 | 2025-08-01 | 10.320 | 17,000 | +0 | 0.00% | 175,440 |
| 2025-08-04 | 2025-07-31 | 10.620 | 17,000 | +0 | 0.00% | 180,540 |
| 2025-08-01 | 2025-07-30 | 11.220 | 17,000 | +0 | 0.00% | 190,740 |
| 2025-07-31 | 2025-07-29 | 11.400 | 17,000 | +0 | 0.00% | 193,800 |
| 2025-07-30 | 2025-07-28 | 11.240 | 17,000 | +0 | 0.00% | 191,080 |
| 2025-07-29 | 2025-07-25 | 11.320 | 17,000 | +0 | 0.00% | 192,440 |
| 2025-07-28 | 2025-07-24 | 11.320 | 17,000 | +0 | 0.00% | 192,440 |
| 2025-07-25 | 2025-07-23 | 10.840 | 17,000 | +0 | 0.00% | 184,280 |
| 2025-07-24 | 2025-07-22 | 10.720 | 17,000 | +0 | 0.00% | 182,240 |
| 2025-07-23 | 2025-07-21 | 10.480 | 17,000 | +0 | 0.00% | 178,160 |
| 2025-07-22 | 2025-07-18 | 9.930 | 17,000 | +0 | 0.00% | 168,810 |
| 2025-07-21 | 2025-07-17 | 9.670 | 17,000 | +0 | 0.00% | 164,390 |
| 2025-07-18 | 2025-07-16 | 9.620 | 17,000 | +0 | 0.00% | 163,540 |
| 2025-07-17 | 2025-07-15 | 9.580 | 17,000 | +0 | 0.00% | 162,860 |
| 2025-07-16 | 2025-07-14 | 9.650 | 17,000 | +0 | 0.00% | 164,050 |
| 2025-07-15 | 2025-07-11 | 9.610 | 17,000 | +0 | 0.00% | 163,370 |
| 2025-07-14 | 2025-07-10 | 9.370 | 17,000 | +0 | 0.00% | 159,290 |
| 2025-07-11 | 2025-07-09 | 9.090 | 17,000 | +0 | 0.00% | 154,530 |
| 2025-07-10 | 2025-07-08 | 9.200 | 17,000 | +0 | 0.00% | 156,400 |
| 2025-07-09 | 2025-07-07 | 8.910 | 17,000 | +0 | 0.00% | 151,470 |
| 2025-07-08 | 2025-07-04 | 8.840 | 17,000 | -20,000 | 0.00% | 150,280 |
| 2025-07-04 | 2025-07-02 | 8.966 | 37,000 | +20,409 | 0.00% | 331,733 |
| 2025-06-26 | 2025-06-24 | 9.037 | 16,591 | -19,519 | 0.00% | 149,941 |
| 2025-06-23 | 2025-06-19 | 7.951 | 36,110 | +19,519 | 0.00% | 287,123 |
| 2025-06-06 | 2025-06-04 | 8.085 | 16,591 | -81,978 | 0.00% | 134,131 |
| 2025-06-04 | 2025-06-02 | 7.603 | 98,569 | +29,278 | 0.00% | 749,417 |
| 2025-05-16 | 2025-05-14 | 8.064 | 69,291 | -5,856 | 0.00% | 558,767 |
| 2025-04-09 | 2025-04-07 | 6.363 | 75,147 | +29,278 | 0.00% | 478,170 |
| 2025-03-24 | 2025-03-20 | 8.597 | 45,869 | +29,278 | 0.00% | 394,331 |
| 2025-03-14 | 2025-03-12 | 8.505 | 16,591 | -58,556 | 0.00% | 141,101 |
| 2025-03-12 | 2025-03-10 | 8.228 | 75,147 | +29,278 | 0.00% | 618,311 |
| 2025-03-11 | 2025-03-07 | 8.289 | 45,869 | +29,278 | 0.00% | 380,231 |
| 2025-03-10 | 2025-03-06 | 8.556 | 16,591 | -29,278 | 0.00% | 141,951 |
| 2025-03-04 | 2025-02-28 | 8.044 | 45,869 | +29,278 | 0.00% | 368,951 |
| 2024-12-04 | 2024-12-02 | 7.493 | 16,591 | +415 | 0.00% | 124,323 |
| 2024-11-07 | 2024-11-05 | 8.523 | 16,176 | -9,515 | 0.00% | 137,874 |
| 2024-10-21 | 2024-10-17 | 6.432 | 25,691 | +9,515 | 0.00% | 165,242 |
| 2024-07-08 | 2024-07-04 | 4.684 | 16,176 | +933 | 0.00% | 75,773 |
| 2023-07-11 | 2023-07-07 | 5.228 | 15,243 | +1,847 | 0.00% | 79,697 |
| 2023-05-11 | 2023-05-09 | 6.421 | 13,396 | -7,880 | 0.00% | 86,020 |
| 2022-07-07 | 2022-07-05 | 6.131 | 21,276 | +1,768 | 0.00% | 130,452 |
| 2022-01-24 | 2022-01-20 | 6.505 | 19,508 | -7,225 | 0.00% | 126,902 |
| 2022-01-21 | 2022-01-19 | 6.367 | 26,733 | -21,675 | 0.00% | 170,202 |
| 2021-12-17 | 2021-12-15 | 6.214 | 48,408 | +21,675 | 0.00% | 300,830 |
| 2021-12-16 | 2021-12-14 | 6.339 | 26,733 | -21,675 | 0.00% | 169,462 |
| 2021-07-08 | 2021-07-06 | 6.589 | 48,408 | +3,613 | 0.00% | 318,963 |
| 2021-07-07 | 2021-07-05 | 6.633 | 44,795 | +2,640 | 0.00% | 297,133 |
| 2021-07-06 | 2021-07-02 | 6.663 | 42,155 | +13,599 | 0.00% | 280,861 |
| 2021-06-24 | 2021-06-22 | 6.707 | 28,556 | +6,799 | 0.00% | 191,517 |
| 2021-05-27 | 2021-05-25 | 7.339 | 21,757 | -13,599 | 0.00% | 159,678 |
| 2021-03-19 | 2021-03-17 | 6.868 | 35,356 | +3,400 | 0.00% | 242,843 |
| 2021-03-12 | 2021-03-10 | 6.736 | 31,956 | +6,799 | 0.00% | 215,260 |
| 2021-03-10 | 2021-03-08 | 6.736 | 25,157 | +13,598 | 0.00% | 169,461 |
| 2021-03-02 | 2021-02-26 | 7.045 | 11,559 | -3,399 | 0.00% | 81,433 |
| 2021-02-24 | 2021-02-22 | 7.163 | 14,958 | -20,398 | 0.00% | 107,139 |
| 2021-02-08 | 2021-02-04 | 6.751 | 35,356 | +20,398 | 0.00% | 238,682 |
| 2021-02-01 | 2021-01-28 | 6.971 | 14,958 | +3,399 | 0.00% | 104,279 |
| 2021-01-27 | 2021-01-25 | 7.663 | 11,559 | -3,399 | 0.00% | 88,573 |
| 2021-01-25 | 2021-01-21 | 7.927 | 14,958 | +3,399 | 0.00% | 118,579 |
| 2021-01-21 | 2021-01-19 | 7.795 | 11,559 | -6,119 | 0.00% | 90,103 |
| 2021-01-15 | 2021-01-13 | 7.633 | 17,678 | +6,119 | 0.00% | 134,941 |
| 2021-01-14 | 2021-01-12 | 7.677 | 11,559 | -3,399 | 0.00% | 88,743 |
| 2021-01-13 | 2021-01-11 | 7.236 | 14,958 | -20,398 | 0.00% | 108,239 |
| 2020-12-17 | 2020-12-15 | 6.721 | 35,356 | +23,797 | 0.00% | 237,642 |
| 2020-11-27 | 2020-11-25 | 7.339 | 11,559 | -3,399 | 0.00% | 84,833 |
| 2020-10-29 | 2020-10-27 | 6.413 | 14,958 | +3,399 | 0.00% | 95,919 |
| 2020-10-19 | 2020-10-15 | 6.398 | 11,559 | -6,799 | 0.00% | 73,953 |
| 2020-10-16 | 2020-10-14 | 6.516 | 18,358 | +6,799 | 0.00% | 119,612 |
| 2020-07-07 | 2020-07-03 | 7.688 | 11,559 | +325 | 0.00% | 88,862 |
| 2020-06-11 | 2020-06-09 | 6.099 | 11,234 | -6,607 | 0.00% | 68,513 |
| 2020-06-03 | 2020-06-01 | 5.872 | 17,841 | -6,608 | 0.00% | 104,757 |
| 2020-01-02 | 2019-12-27 | 6.719 | 24,449 | -19,824 | 0.00% | 164,277 |
| 2019-11-15 | 2019-11-13 | 6.205 | 44,273 | +13,216 | 0.00% | 274,698 |
| 2019-11-12 | 2019-11-08 | 6.583 | 31,057 | +6,608 | 0.00% | 204,447 |
| 2019-08-05 | 2019-08-01 | 6.386 | 24,449 | -6,608 | 0.00% | 156,137 |
| 2019-05-30 | 2019-05-28 | 6.912 | 31,057 | +729 | 0.00% | 214,659 |
| 2018-11-02 | 2018-10-31 | 6.106 | 30,328 | -20,649 | 0.00% | 185,180 |
| 2018-11-01 | 2018-10-30 | 6.044 | 50,977 | -12,905 | 0.00% | 308,101 |
| 2018-10-24 | 2018-10-22 | 5.811 | 63,882 | -22,585 | 0.00% | 371,248 |
| 2018-10-16 | 2018-10-12 | 5.269 | 86,467 | -12,905 | 0.00% | 455,601 |
| 2018-10-08 | 2018-10-04 | 5.471 | 99,372 | +11,615 | 0.00% | 543,618 |
| 2018-09-26 | 2018-09-21 | 5.889 | 87,757 | -10,325 | 0.00% | 516,797 |
| 2018-09-07 | 2018-09-05 | 5.687 | 98,082 | +10,325 | 0.00% | 557,841 |
| 2018-09-06 | 2018-09-04 | 5.858 | 87,757 | +10,324 | 0.00% | 514,077 |
| 2018-09-05 | 2018-09-03 | 5.858 | 77,433 | +9,034 | 0.00% | 453,600 |
| 2018-09-04 | 2018-08-31 | 5.951 | 68,399 | +12,905 | 0.00% | 407,039 |
| 2018-08-29 | 2018-08-27 | 6.462 | 55,494 | -14,196 | 0.00% | 358,622 |
| 2018-08-23 | 2018-08-21 | 6.230 | 69,690 | -9,034 | 0.00% | 434,162 |
| 2018-06-28 | 2018-06-26 | 6.656 | 78,724 | +2,846 | 0.00% | 524,023 |
| 2018-03-20 | 2018-03-16 | 8.940 | 75,878 | +12,439 | 0.00% | 678,318 |
| 2018-03-14 | 2018-03-12 | 9.213 | 63,439 | -6,220 | 0.00% | 584,458 |
| 2018-02-13 | 2018-02-09 | 8.457 | 69,659 | +6,220 | 0.00% | 589,123 |
| 2018-02-09 | 2018-02-07 | 8.956 | 63,439 | -74,634 | 0.00% | 568,139 |
| 2018-02-08 | 2018-02-06 | 9.165 | 138,073 | +18,658 | 0.01% | 1,265,396 |
| 2018-02-01 | 2018-01-30 | 10.290 | 119,415 | +62,195 | 0.01% | 1,228,801 |
| 2018-01-31 | 2018-01-29 | 10.596 | 57,220 | +24,878 | 0.00% | 606,284 |
| 2018-01-26 | 2018-01-24 | 11.174 | 32,342 | -62,195 | 0.00% | 361,405 |
| 2018-01-25 | 2018-01-23 | 10.580 | 94,537 | +49,756 | 0.00% | 1,000,162 |
| 2018-01-19 | 2018-01-17 | 10.129 | 44,781 | -18,658 | 0.00% | 453,604 |
| 2017-11-08 | 2017-11-06 | 10.773 | 63,439 | +12,439 | 0.00% | 683,398 |
| 2017-11-03 | 2017-11-01 | 10.949 | 51,000 | +6,219 | 0.00% | 558,419 |
| 2017-11-02 | 2017-10-31 | 10.933 | 44,781 | +6,220 | 0.00% | 489,605 |
| 2017-11-01 | 2017-10-30 | 11.014 | 38,561 | +6,219 | 0.00% | 424,699 |
| 2017-10-11 | 2017-10-09 | 11.303 | 32,342 | -6,219 | 0.00% | 365,565 |
| 2017-10-10 | 2017-10-06 | 11.400 | 38,561 | -6,220 | 0.00% | 439,579 |
| 2017-10-09 | 2017-10-04 | 11.255 | 44,781 | -6,219 | 0.00% | 504,005 |
| 2017-10-06 | 2017-10-03 | 11.191 | 51,000 | -6,220 | 0.00% | 570,719 |
| 2017-10-03 | 2017-09-28 | 10.933 | 57,220 | +6,220 | 0.00% | 625,604 |
| 2017-09-28 | 2017-09-26 | 10.982 | 51,000 | +6,219 | 0.00% | 560,059 |
| 2017-09-27 | 2017-09-25 | 10.998 | 44,781 | +12,439 | 0.00% | 492,485 |
| 2017-09-20 | 2017-09-18 | 11.625 | 32,342 | -12,439 | 0.00% | 375,965 |
| 2017-09-19 | 2017-09-15 | 11.014 | 44,781 | +6,220 | 0.00% | 493,205 |
| 2017-09-13 | 2017-09-11 | 11.030 | 38,561 | -2,488 | 0.00% | 425,319 |
| 2017-09-08 | 2017-09-06 | 11.046 | 41,049 | +6,220 | 0.00% | 453,421 |
| 2017-08-30 | 2017-08-28 | 11.512 | 34,829 | -18,659 | 0.00% | 400,956 |
| 2017-08-15 | 2017-08-11 | 10.933 | 53,488 | +12,439 | 0.00% | 584,801 |
| 2017-08-14 | 2017-08-10 | 11.158 | 41,049 | +6,220 | 0.00% | 458,041 |
| 2017-08-08 | 2017-08-04 | 11.400 | 34,829 | -18,659 | 0.00% | 397,036 |
| 2017-08-04 | 2017-08-02 | 11.544 | 53,488 | -8,707 | 0.00% | 617,481 |
| 2017-07-20 | 2017-07-18 | 11.110 | 62,195 | +8,707 | 0.00% | 690,997 |
| 2017-07-14 | 2017-07-12 | 11.448 | 53,488 | -12,439 | 0.00% | 612,321 |
| 2017-07-12 | 2017-07-10 | 10.917 | 65,927 | +8,707 | 0.00% | 719,740 |
| 2017-07-06 | 2017-07-04 | 11.142 | 57,220 | +6,220 | 0.00% | 637,564 |
| 2017-07-05 | 2017-07-03 | 11.303 | 51,000 | +18,658 | 0.00% | 576,459 |
| 2017-06-26 | 2017-06-22 | 11.855 | 32,342 | +806 | 0.00% | 383,430 |
| 2017-06-21 | 2017-06-19 | 11.740 | 31,536 | -6,065 | 0.00% | 370,234 |
| 2017-06-19 | 2017-06-15 | 11.460 | 37,601 | +6,065 | 0.00% | 430,898 |
| 2017-05-29 | 2017-05-25 | 11.921 | 31,536 | -6,065 | 0.00% | 375,954 |
| 2017-05-23 | 2017-05-19 | 11.394 | 37,601 | +6,065 | 0.00% | 428,418 |
| 2017-05-17 | 2017-05-15 | 11.724 | 31,536 | -37,602 | 0.00% | 369,714 |
| 2017-05-15 | 2017-05-11 | 11.262 | 69,138 | +6,065 | 0.00% | 778,624 |
| 2017-05-09 | 2017-05-05 | 11.064 | 63,073 | +19,407 | 0.00% | 697,840 |
| 2017-05-08 | 2017-05-04 | 11.344 | 43,666 | +12,130 | 0.00% | 495,361 |
| 2017-04-28 | 2017-04-26 | 11.855 | 31,536 | -6,065 | 0.00% | 373,874 |
| 2017-04-24 | 2017-04-20 | 11.641 | 37,601 | +6,065 | 0.00% | 437,718 |
| 2017-02-21 | 2017-02-17 | 12.762 | 31,536 | +3,032 | 0.00% | 402,474 |
| 2016-12-15 | 2016-12-13 | 12.251 | 28,504 | -3,032 | 0.00% | 349,208 |
| 2016-11-30 | 2016-11-28 | 13.125 | 31,536 | +3,032 | 0.00% | 413,914 |
| 2016-06-24 | 2016-06-22 | 11.163 | 28,504 | -6,065 | 0.00% | 318,189 |
| 2016-06-21 | 2016-06-17 | 10.586 | 34,569 | -18,194 | 0.00% | 365,942 |
| 2016-06-17 | 2016-06-15 | 10.470 | 52,763 | +18,194 | 0.00% | 552,450 |
| 2016-06-13 | 2016-06-08 | 10.850 | 34,569 | +6,065 | 0.00% | 375,062 |
| 2016-06-08 | 2016-06-06 | 12.981 | 28,504 | +3,052 | 0.00% | 370,024 |
| 2016-06-02 | 2016-05-31 | 12.649 | 25,452 | -5,416 | 0.00% | 321,945 |
| 2016-06-01 | 2016-05-30 | 12.317 | 30,868 | -10,831 | 0.00% | 380,192 |
| 2016-05-17 | 2016-05-13 | 11.356 | 41,699 | +16,247 | 0.00% | 473,554 |
| 2016-04-06 | 2016-04-01 | 13.609 | 25,452 | -1,083 | 0.00% | 346,385 |
| 2016-01-13 | 2016-01-11 | 11.283 | 26,535 | -21,662 | 0.00% | 299,385 |
| 2015-12-17 | 2015-12-15 | 12.908 | 48,197 | -10,831 | 0.00% | 622,109 |
| 2015-12-16 | 2015-12-14 | 12.723 | 59,028 | +10,831 | 0.00% | 751,011 |
| 2015-11-23 | 2015-11-19 | 13.462 | 48,197 | -27,077 | 0.00% | 648,809 |
| 2015-11-20 | 2015-11-18 | 13.295 | 75,274 | +27,077 | 0.00% | 1,000,798 |
| 2015-11-19 | 2015-11-17 | 13.535 | 48,197 | -27,077 | 0.00% | 652,369 |
| 2015-11-18 | 2015-11-16 | 13.572 | 75,274 | +27,077 | 0.00% | 1,021,648 |
| 2015-11-17 | 2015-11-13 | 14.311 | 48,197 | -27,077 | 0.00% | 689,749 |
| 2015-11-16 | 2015-11-12 | 14.570 | 75,274 | -27,077 | 0.00% | 1,096,708 |
| 2015-11-12 | 2015-11-10 | 14.016 | 102,351 | +27,077 | 0.01% | 1,434,508 |
| 2015-11-10 | 2015-11-06 | 14.274 | 75,274 | +10,831 | 0.00% | 1,074,468 |
| 2015-11-06 | 2015-11-04 | 13.295 | 64,443 | +10,830 | 0.00% | 856,796 |
| 2015-10-23 | 2015-10-20 | 12.631 | 53,613 | +5,416 | 0.00% | 677,166 |
| 2015-07-21 | 2015-07-17 | 15.179 | 48,197 | -5,416 | 0.00% | 731,579 |
| 2015-07-20 | 2015-07-16 | 14.219 | 53,613 | +5,416 | 0.00% | 762,307 |
| 2015-07-13 | 2015-07-09 | 14.071 | 48,197 | -7,311 | 0.00% | 678,179 |
| 2015-07-10 | 2015-07-08 | 11.356 | 55,508 | +1,895 | 0.00% | 630,376 |
| 2015-07-06 | 2015-07-02 | 17.358 | 53,613 | +5,416 | 0.00% | 930,609 |
| 2015-07-02 | 2015-06-29 | 17.826 | 48,197 | +765 | 0.00% | 859,139 |
| 2015-06-30 | 2015-06-26 | 19.139 | 47,432 | +5,330 | 0.00% | 907,802 |
| 2015-06-19 | 2015-06-17 | 20.865 | 42,102 | +5,329 | 0.00% | 878,470 |
| 2015-06-16 | 2015-06-12 | 22.291 | 36,773 | -5,329 | 0.00% | 819,719 |
| 2015-06-15 | 2015-06-11 | 21.090 | 42,102 | +5,329 | 0.00% | 887,950 |
| 2015-06-11 | 2015-06-09 | 22.441 | 36,773 | +5,329 | 0.00% | 825,239 |
| 2015-06-04 | 2015-06-02 | 23.980 | 31,444 | +10,659 | 0.00% | 754,029 |
| 2015-06-01 | 2015-05-28 | 25.106 | 20,785 | +5,330 | 0.00% | 521,826 |
| 2015-05-28 | 2015-05-26 | 25.706 | 15,455 | -10,659 | 0.00% | 397,291 |
| 2015-05-27 | 2015-05-22 | 24.881 | 26,114 | +5,329 | 0.00% | 649,735 |
| 2015-05-22 | 2015-05-20 | 24.693 | 20,785 | -5,329 | 0.00% | 513,246 |
| 2015-05-21 | 2015-05-19 | 24.768 | 26,114 | -10,659 | 0.00% | 646,795 |
| 2015-05-19 | 2015-05-15 | 24.393 | 36,773 | +5,329 | 0.00% | 896,999 |
| 2015-05-18 | 2015-05-14 | 24.130 | 31,444 | +15,989 | 0.00% | 758,749 |
| 2015-05-15 | 2015-05-13 | 25.106 | 15,455 | +1,066 | 0.00% | 388,012 |
| 2015-05-14 | 2015-05-12 | 24.881 | 14,389 | -11,192 | 0.00% | 358,009 |
| 2015-05-05 | 2015-04-30 | 23.905 | 25,581 | -5,330 | 0.00% | 611,514 |
| 2015-05-04 | 2015-04-29 | 23.905 | 30,911 | -9,326 | 0.00% | 738,928 |
| 2015-04-30 | 2015-04-28 | 23.154 | 40,237 | +14,656 | 0.00% | 931,666 |
| 2015-04-24 | 2015-04-22 | 24.280 | 25,581 | -4,797 | 0.00% | 621,114 |
| 2015-04-17 | 2015-04-15 | 23.567 | 30,378 | -10,659 | 0.00% | 715,926 |
| 2015-04-16 | 2015-04-14 | 24.168 | 41,037 | +17,055 | 0.00% | 991,770 |
| 2015-04-15 | 2015-04-13 | 25.856 | 23,982 | -9,060 | 0.00% | 620,089 |
| 2015-03-25 | 2015-03-23 | 16.756 | 33,042 | +5,329 | 0.00% | 553,653 |
| 2015-03-16 | 2015-03-12 | 14.317 | 27,713 | +26,647 | 0.00% | 396,760 |
| 2015-03-11 | 2015-03-09 | 14.936 | 1,066 | -79,941 | 0.00% | 15,922 |
| 2015-03-09 | 2015-03-05 | 15.987 | 81,007 | +53,294 | 0.01% | 1,295,036 |
| 2015-03-05 | 2015-03-03 | 16.268 | 27,713 | -5,329 | 0.00% | 450,840 |
| 2015-03-02 | 2015-02-26 | 17.394 | 33,042 | -15,989 | 0.00% | 574,732 |
| 2015-02-16 | 2015-02-12 | 16.212 | 49,031 | -10,659 | 0.01% | 794,885 |
| 2015-02-11 | 2015-02-09 | 16.324 | 59,690 | -21,317 | 0.01% | 974,407 |
| 2015-02-09 | 2015-02-05 | 16.118 | 81,007 | -52,229 | 0.01% | 1,305,676 |
| 2015-01-30 | 2015-01-28 | 16.043 | 133,236 | +31,977 | 0.01% | 2,137,506 |
| 2015-01-23 | 2015-01-21 | 16.643 | 101,259 | -10,659 | 0.01% | 1,685,298 |
| 2015-01-22 | 2015-01-20 | 16.606 | 111,918 | -15,988 | 0.01% | 1,858,501 |
| 2015-01-21 | 2015-01-19 | 15.668 | 127,906 | +31,177 | 0.01% | 2,003,997 |
| 2015-01-15 | 2015-01-13 | 18.332 | 96,729 | -2,665 | 0.01% | 1,773,254 |
| 2015-01-14 | 2015-01-12 | 18.126 | 99,394 | +29,312 | 0.01% | 1,801,594 |
| 2015-01-13 | 2015-01-09 | 18.764 | 70,082 | +11,458 | 0.01% | 1,315,001 |
| 2015-01-12 | 2015-01-08 | 18.764 | 58,624 | -5,329 | 0.01% | 1,100,006 |
| 2015-01-09 | 2015-01-07 | 19.289 | 63,953 | -13,324 | 0.01% | 1,233,598 |
| 2015-01-07 | 2015-01-05 | 18.989 | 77,277 | +5,330 | 0.01% | 1,467,406 |
| 2015-01-05 | 2014-12-31 | 18.257 | 71,947 | +15,988 | 0.01% | 1,313,545 |
| 2015-01-02 | 2014-12-29 | 17.826 | 55,959 | -5,329 | 0.01% | 997,501 |
| 2014-12-29 | 2014-12-22 | 17.563 | 61,288 | -21,318 | 0.01% | 1,076,393 |
| 2014-12-23 | 2014-12-19 | 18.107 | 82,606 | +26,647 | 0.01% | 1,495,748 |
| 2014-12-19 | 2014-12-17 | 18.914 | 55,959 | +55,959 | 0.01% | 1,058,401 |
| 2014-12-11 | 2014-12-09 | 18.013 | 0 | -40,237 | ||
| 2014-12-10 | 2014-12-08 | 20.678 | 40,237 | +10,659 | 0.00% | 832,007 |
| 2014-12-09 | 2014-12-05 | 18.876 | 29,578 | +18,919 | 0.00% | 558,324 |
| 2014-12-05 | 2014-12-03 | 16.099 | 10,659 | +10,659 | 0.00% | 171,602 |
| 2014-09-22 | 2014-09-18 | 10.921 | 0 | -10,659 | ||
| 2014-08-22 | 2014-08-20 | 11.089 | 10,659 | +10,659 | 0.00% | 118,202 |
| 2014-08-19 | 2014-08-15 | 11.258 | 0 | -5,329 | ||
| 2014-08-12 | 2014-08-08 | 10.958 | 5,329 | +5,329 | 0.00% | 58,395 |
| 2014-05-02 | 2014-04-29 | 8.707 | 0 | -52,485 | ||
| 2014-04-28 | 2014-04-24 | 9.126 | 52,485 | -52,484 | 0.01% | 479,003 |
| 2014-04-23 | 2014-04-17 | 9.584 | 104,969 | +52,484 | 0.01% | 1,005,996 |
| 2014-04-15 | 2014-04-11 | 10.232 | 52,485 | +52,485 | 0.01% | 537,003 |
| 2014-04-11 | 2014-04-09 | 9.717 | 0 | -26,242 | ||
| 2014-04-09 | 2014-04-07 | 9.279 | 26,242 | -26,243 | 0.00% | 243,497 |
| 2014-04-08 | 2014-04-04 | 9.622 | 52,485 | +52,485 | 0.01% | 505,003 |
| 2013-12-27 | 2013-12-20 | 12.480 | 0 | -5,773 | ||
| 2013-12-04 | 2013-12-02 | 13.509 | 5,773 | -525 | 0.00% | 77,986 |
| 2013-12-03 | 2013-11-29 | 12.213 | 6,298 | +525 | 0.00% | 76,918 |
| 2013-08-19 | 2013-08-15 | 9.488 | 5,773 | -525 | 0.00% | 54,777 |
| 2013-08-16 | 2013-08-13 | 9.736 | 6,298 | +525 | 0.00% | 61,318 |
| 2013-06-06 | 2013-06-04 | 10.213 | 5,773 | -24,406 | 0.00% | 58,957 |
| 2013-06-05 | 2013-06-03 | 10.136 | 30,179 | +24,406 | 0.00% | 305,903 |
| 2013-05-30 | 2013-05-28 | 10.860 | 5,773 | -65,081 | 0.00% | 62,697 |
| 2013-05-29 | 2013-05-27 | 10.594 | 70,854 | +10,497 | 0.01% | 750,597 |
| 2013-05-28 | 2013-05-24 | 10.594 | 60,357 | -60,358 | 0.01% | 639,396 |
| 2013-05-24 | 2013-05-22 | 10.708 | 120,715 | 0.01% | 1,292,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy