History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 348,500 | +0 | 0.01% | 4,028,660 |
| 2025-10-13 | 2025-10-09 | 11.810 | 348,500 | +0 | 0.01% | 4,115,785 |
| 2025-10-10 | 2025-10-08 | 11.610 | 348,500 | -1,000 | 0.01% | 4,046,085 |
| 2025-10-06 | 2025-10-02 | 11.620 | 349,500 | -4,000 | 0.01% | 4,061,190 |
| 2025-10-02 | 2025-09-29 | 11.520 | 353,500 | -6,000 | 0.01% | 4,072,320 |
| 2025-09-24 | 2025-09-22 | 10.910 | 359,500 | -5,000 | 0.01% | 3,922,145 |
| 2025-09-23 | 2025-09-19 | 10.770 | 364,500 | +5,000 | 0.01% | 3,925,665 |
| 2025-09-19 | 2025-09-17 | 11.300 | 359,500 | +2,000 | 0.01% | 4,062,350 |
| 2025-09-09 | 2025-09-05 | 10.960 | 357,500 | +5,000 | 0.01% | 3,918,200 |
| 2025-09-03 | 2025-09-01 | 11.130 | 352,500 | -3,500 | 0.01% | 3,923,325 |
| 2025-09-01 | 2025-08-28 | 11.470 | 356,000 | -9,000 | 0.01% | 4,083,320 |
| 2025-08-29 | 2025-08-27 | 11.460 | 365,000 | +48,000 | 0.01% | 4,182,900 |
| 2025-08-28 | 2025-08-26 | 12.040 | 317,000 | +10,000 | 0.01% | 3,816,680 |
| 2025-08-21 | 2025-08-19 | 12.450 | 307,000 | -20,000 | 0.01% | 3,822,150 |
| 2025-08-19 | 2025-08-15 | 12.470 | 327,000 | -3,000 | 0.01% | 4,077,690 |
| 2025-08-15 | 2025-08-13 | 11.340 | 330,000 | -500 | 0.01% | 3,742,200 |
| 2025-08-07 | 2025-08-05 | 10.900 | 330,500 | +20,000 | 0.01% | 3,602,450 |
| 2025-08-01 | 2025-07-30 | 11.220 | 310,500 | -1,500 | 0.01% | 3,483,810 |
| 2025-07-31 | 2025-07-29 | 11.400 | 312,000 | -2,000 | 0.01% | 3,556,800 |
| 2025-07-30 | 2025-07-28 | 11.240 | 314,000 | -44,500 | 0.01% | 3,529,360 |
| 2025-07-23 | 2025-07-21 | 10.480 | 358,500 | -3,500 | 0.01% | 3,757,080 |
| 2025-07-17 | 2025-07-15 | 9.580 | 362,000 | -18,000 | 0.01% | 3,467,960 |
| 2025-07-16 | 2025-07-14 | 9.650 | 380,000 | -20,000 | 0.01% | 3,667,000 |
| 2025-07-15 | 2025-07-11 | 9.610 | 400,000 | -12,000 | 0.01% | 3,844,000 |
| 2025-07-14 | 2025-07-10 | 9.370 | 412,000 | -20,000 | 0.01% | 3,860,440 |
| 2025-07-08 | 2025-07-04 | 8.840 | 432,000 | -3,000 | 0.01% | 3,818,880 |
| 2025-07-07 | 2025-07-03 | 9.140 | 435,000 | -3,500 | 0.01% | 3,975,883 |
| 2025-07-04 | 2025-07-02 | 8.966 | 438,500 | +10,553 | 0.01% | 3,931,489 |
| 2025-07-02 | 2025-06-27 | 9.109 | 427,947 | -6,832 | 0.01% | 3,898,264 |
| 2025-06-27 | 2025-06-25 | 9.519 | 434,779 | +9,760 | 0.01% | 4,138,698 |
| 2025-06-23 | 2025-06-19 | 7.951 | 425,019 | +976 | 0.01% | 3,379,477 |
| 2025-06-19 | 2025-06-17 | 8.658 | 424,043 | -14,639 | 0.01% | 3,671,521 |
| 2025-06-18 | 2025-06-16 | 8.689 | 438,682 | -2,440 | 0.01% | 3,811,756 |
| 2025-06-13 | 2025-06-11 | 8.648 | 441,122 | +72,219 | 0.01% | 3,814,878 |
| 2025-06-12 | 2025-06-10 | 8.320 | 368,903 | +4,880 | 0.01% | 3,069,359 |
| 2025-06-11 | 2025-06-09 | 8.382 | 364,023 | -194,699 | 0.01% | 3,051,136 |
| 2025-06-10 | 2025-06-06 | 8.136 | 558,722 | +1,952 | 0.02% | 4,545,647 |
| 2025-06-09 | 2025-06-05 | 8.289 | 556,770 | +142,486 | 0.02% | 4,615,341 |
| 2025-06-06 | 2025-06-04 | 8.085 | 414,284 | +40,989 | 0.01% | 3,349,304 |
| 2025-06-05 | 2025-06-03 | 7.859 | 373,295 | -9,759 | 0.01% | 2,933,776 |
| 2025-06-03 | 2025-05-30 | 7.767 | 383,054 | +976 | 0.01% | 2,975,149 |
| 2025-05-26 | 2025-05-22 | 7.664 | 382,078 | -14,151 | 0.01% | 2,928,418 |
| 2025-05-22 | 2025-05-20 | 7.839 | 396,229 | +15,127 | 0.01% | 3,105,898 |
| 2025-05-19 | 2025-05-15 | 7.880 | 381,102 | -11,224 | 0.01% | 3,002,943 |
| 2025-05-16 | 2025-05-14 | 8.064 | 392,326 | +11,224 | 0.01% | 3,163,744 |
| 2025-04-24 | 2025-04-22 | 7.285 | 381,102 | -13,663 | 0.01% | 2,776,453 |
| 2025-04-11 | 2025-04-09 | 6.865 | 394,765 | +13,663 | 0.01% | 2,710,147 |
| 2025-04-10 | 2025-04-08 | 6.568 | 381,102 | +9,759 | 0.01% | 2,503,103 |
| 2025-04-09 | 2025-04-07 | 6.363 | 371,343 | -2,633,070 | 0.01% | 2,362,905 |
| 2025-04-08 | 2025-04-03 | 7.921 | 3,004,413 | +976 | 0.08% | 23,796,802 |
| 2025-04-07 | 2025-04-02 | 8.085 | 3,003,437 | -487,480 | 0.08% | 24,281,471 |
| 2025-04-02 | 2025-03-31 | 7.931 | 3,490,917 | -9,759 | 0.10% | 27,685,983 |
| 2025-04-01 | 2025-03-28 | 8.177 | 3,500,676 | +487,967 | 0.10% | 28,624,260 |
| 2025-03-27 | 2025-03-25 | 8.095 | 3,012,709 | +4,880 | 0.08% | 24,387,301 |
| 2025-03-26 | 2025-03-24 | 8.361 | 3,007,829 | +4,879 | 0.08% | 25,149,118 |
| 2025-03-25 | 2025-03-21 | 8.320 | 3,002,950 | +976 | 0.08% | 24,985,244 |
| 2025-03-21 | 2025-03-19 | 8.730 | 3,001,974 | +39,038 | 0.08% | 26,207,524 |
| 2025-03-20 | 2025-03-18 | 8.863 | 2,962,936 | +33,182 | 0.08% | 26,261,398 |
| 2025-03-19 | 2025-03-17 | 8.781 | 2,929,754 | -1,834,757 | 0.08% | 25,727,136 |
| 2025-03-18 | 2025-03-14 | 8.915 | 4,764,511 | -34,157 | 0.13% | 42,473,402 |
| 2025-03-14 | 2025-03-12 | 8.505 | 4,798,668 | -2,928 | 0.13% | 40,811,096 |
| 2025-03-12 | 2025-03-10 | 8.228 | 4,801,596 | +4,879 | 0.13% | 39,507,598 |
| 2025-03-10 | 2025-03-06 | 8.556 | 4,796,717 | +1,805,479 | 0.13% | 41,040,254 |
| 2025-03-07 | 2025-03-05 | 8.330 | 2,991,238 | +14,639 | 0.08% | 24,918,447 |
| 2025-03-05 | 2025-03-03 | 8.167 | 2,976,599 | -29,278 | 0.08% | 24,308,498 |
| 2025-03-04 | 2025-02-28 | 8.044 | 3,005,877 | +488 | 0.08% | 24,177,997 |
| 2025-03-03 | 2025-02-27 | 8.833 | 3,005,389 | +53,676 | 0.08% | 26,545,287 |
| 2025-02-28 | 2025-02-26 | 8.976 | 2,951,713 | -9,759 | 0.08% | 26,494,620 |
| 2025-02-25 | 2025-02-21 | 8.187 | 2,961,472 | -48,797 | 0.08% | 24,245,652 |
| 2025-02-19 | 2025-02-17 | 7.859 | 3,010,269 | -13,175 | 0.08% | 23,658,115 |
| 2025-02-14 | 2025-02-12 | 7.623 | 3,023,444 | -97,594 | 0.08% | 23,049,119 |
| 2025-02-11 | 2025-02-07 | 7.593 | 3,121,038 | -6,831 | 0.09% | 23,697,183 |
| 2025-01-27 | 2025-01-23 | 7.183 | 3,127,869 | +90,762 | 0.09% | 22,467,049 |
| 2025-01-23 | 2025-01-21 | 7.111 | 3,037,107 | -6,832 | 0.08% | 21,597,279 |
| 2025-01-22 | 2025-01-20 | 7.039 | 3,043,939 | -13,663 | 0.08% | 21,427,532 |
| 2025-01-13 | 2025-01-09 | 6.773 | 3,057,602 | +13,663 | 0.08% | 20,709,131 |
| 2025-01-08 | 2025-01-06 | 6.937 | 3,043,939 | -62,460 | 0.08% | 21,115,632 |
| 2025-01-06 | 2025-01-02 | 6.783 | 3,106,399 | +6,832 | 0.09% | 21,071,463 |
| 2025-01-03 | 2024-12-31 | 7.265 | 3,099,567 | -137,119 | 0.09% | 22,517,840 |
| 2024-12-19 | 2024-12-17 | 7.224 | 3,236,686 | -7,807 | 0.09% | 23,381,327 |
| 2024-12-18 | 2024-12-16 | 7.224 | 3,244,493 | +195,187 | 0.09% | 23,437,723 |
| 2024-12-17 | 2024-12-13 | 7.419 | 3,049,306 | +6,831 | 0.08% | 22,621,377 |
| 2024-12-12 | 2024-12-10 | 7.644 | 3,042,475 | -6,831 | 0.08% | 23,256,551 |
| 2024-12-11 | 2024-12-09 | 7.982 | 3,049,306 | -6,832 | 0.08% | 24,339,852 |
| 2024-12-04 | 2024-12-02 | 7.493 | 3,056,138 | +76,500 | 0.08% | 22,900,839 |
| 2024-11-26 | 2024-11-22 | 7.346 | 2,979,638 | +1,446,763 | 0.08% | 21,889,185 |
| 2024-11-19 | 2024-11-15 | 7.588 | 1,532,875 | +9,515 | 0.04% | 11,631,423 |
| 2024-11-12 | 2024-11-08 | 8.408 | 1,523,360 | -910,590 | 0.04% | 12,808,004 |
| 2024-11-06 | 2024-11-04 | 7.851 | 2,433,950 | -9,515 | 0.07% | 19,108,261 |
| 2024-10-25 | 2024-10-23 | 7.094 | 2,443,465 | +119,890 | 0.07% | 17,334,000 |
| 2024-10-24 | 2024-10-22 | 7.041 | 2,323,575 | +3,330 | 0.07% | 16,361,398 |
| 2024-10-23 | 2024-10-21 | 6.894 | 2,320,245 | +570,903 | 0.07% | 15,996,560 |
| 2024-10-22 | 2024-10-18 | 7.105 | 1,749,342 | +4,757 | 0.05% | 12,428,260 |
| 2024-10-17 | 2024-10-15 | 6.453 | 1,744,585 | -61,847 | 0.05% | 11,257,693 |
| 2024-10-15 | 2024-10-10 | 7.189 | 1,806,432 | +13,321 | 0.05% | 12,985,738 |
| 2024-10-10 | 2024-10-08 | 7.840 | 1,793,111 | +206,952 | 0.05% | 14,058,368 |
| 2024-10-09 | 2024-10-07 | 11.561 | 1,586,159 | +136,065 | 0.05% | 18,337,001 |
| 2024-10-08 | 2024-10-04 | 10.699 | 1,450,094 | -892,511 | 0.04% | 15,514,323 |
| 2024-10-07 | 2024-10-03 | 9.837 | 2,342,605 | -153,668 | 0.07% | 23,044,316 |
| 2024-10-04 | 2024-10-02 | 9.511 | 2,496,273 | +96,102 | 0.07% | 23,742,670 |
| 2024-09-30 | 2024-09-26 | 5.339 | 2,400,171 | +1,236,956 | 0.07% | 12,814,297 |
| 2024-09-27 | 2024-09-25 | 5.003 | 1,163,215 | +808,779 | 0.03% | 5,819,100 |
| 2024-09-24 | 2024-09-20 | 4.467 | 354,436 | -11,893 | 0.01% | 1,583,127 |
| 2024-08-02 | 2024-07-31 | 4.204 | 366,329 | +13,321 | 0.01% | 1,539,998 |
| 2024-07-15 | 2024-07-11 | 3.994 | 353,008 | +4,757 | 0.01% | 1,409,799 |
| 2024-07-08 | 2024-07-04 | 4.684 | 348,251 | +20,088 | 0.01% | 1,631,299 |
| 2024-05-21 | 2024-05-17 | 5.353 | 328,163 | -6,724 | 0.01% | 1,756,802 |
| 2024-05-06 | 2024-05-02 | 4.729 | 334,887 | +4,483 | 0.01% | 1,583,639 |
| 2024-05-02 | 2024-04-29 | 4.863 | 330,404 | -4,483 | 0.01% | 1,606,659 |
| 2024-04-26 | 2024-04-24 | 4.339 | 334,887 | +4,483 | 0.01% | 1,452,914 |
| 2024-04-02 | 2024-03-27 | 4.272 | 330,404 | +5,380 | 0.01% | 1,411,354 |
| 2024-03-25 | 2024-03-21 | 4.595 | 325,024 | +4,483 | 0.01% | 1,493,498 |
| 2024-03-20 | 2024-03-18 | 4.673 | 320,541 | -5,380 | 0.01% | 1,497,923 |
| 2024-03-15 | 2024-03-13 | 4.628 | 325,921 | -7,173 | 0.01% | 1,508,525 |
| 2024-03-01 | 2024-02-28 | 4.539 | 333,094 | -5,380 | 0.01% | 1,512,005 |
| 2024-02-29 | 2024-02-27 | 4.640 | 338,474 | +5,380 | 0.01% | 1,570,401 |
| 2024-02-27 | 2024-02-23 | 4.695 | 333,094 | -8,966 | 0.01% | 1,564,015 |
| 2024-02-26 | 2024-02-22 | 4.707 | 342,060 | -24,209 | 0.01% | 1,609,929 |
| 2024-01-23 | 2024-01-19 | 4.194 | 366,269 | +4,483 | 0.01% | 1,535,960 |
| 2024-01-22 | 2024-01-18 | 4.216 | 361,786 | +8,966 | 0.01% | 1,525,231 |
| 2024-01-12 | 2024-01-10 | 4.350 | 352,820 | +4,483 | 0.01% | 1,534,652 |
| 2024-01-11 | 2024-01-09 | 4.405 | 348,337 | +7,173 | 0.01% | 1,534,577 |
| 2024-01-09 | 2024-01-05 | 4.562 | 341,164 | -22,415 | 0.01% | 1,556,247 |
| 2024-01-02 | 2023-12-28 | 4.573 | 363,579 | -26,899 | 0.01% | 1,662,550 |
| 2023-12-22 | 2023-12-20 | 4.361 | 390,478 | +5,380 | 0.01% | 1,702,807 |
| 2023-12-21 | 2023-12-19 | 4.394 | 385,098 | +26,899 | 0.01% | 1,692,230 |
| 2023-12-14 | 2023-12-12 | 4.550 | 358,199 | +4,483 | 0.01% | 1,629,958 |
| 2023-12-06 | 2023-12-04 | 4.628 | 353,716 | +4,483 | 0.01% | 1,637,174 |
| 2023-11-21 | 2023-11-17 | 4.963 | 349,233 | -4,483 | 0.01% | 1,733,274 |
| 2023-11-16 | 2023-11-14 | 4.863 | 353,716 | +6,724 | 0.01% | 1,720,019 |
| 2023-11-09 | 2023-11-07 | 4.785 | 346,992 | -8,069 | 0.01% | 1,660,232 |
| 2023-11-08 | 2023-11-06 | 4.796 | 355,061 | +8,069 | 0.01% | 1,702,799 |
| 2023-09-25 | 2023-09-21 | 4.484 | 346,992 | +4,483 | 0.01% | 1,555,742 |
| 2023-08-24 | 2023-08-22 | 4.562 | 342,509 | +5,829 | 0.01% | 1,562,382 |
| 2023-08-21 | 2023-08-17 | 4.785 | 336,680 | +18,829 | 0.01% | 1,610,893 |
| 2023-08-01 | 2023-07-28 | 5.052 | 317,851 | -44,831 | 0.01% | 1,605,883 |
| 2023-07-11 | 2023-07-07 | 5.228 | 362,682 | +43,937 | 0.01% | 1,896,263 |
| 2023-06-28 | 2023-06-26 | 5.203 | 318,745 | +3,940 | 0.01% | 1,658,450 |
| 2023-06-27 | 2023-06-23 | 5.241 | 314,805 | +6,304 | 0.01% | 1,649,935 |
| 2023-06-19 | 2023-06-15 | 5.558 | 308,501 | -39,400 | 0.01% | 1,714,770 |
| 2023-06-15 | 2023-06-13 | 5.406 | 347,901 | +7,880 | 0.01% | 1,880,791 |
| 2023-06-12 | 2023-06-08 | 5.533 | 340,021 | -39,400 | 0.01% | 1,881,341 |
| 2023-06-06 | 2023-06-02 | 5.431 | 379,421 | +7,092 | 0.01% | 2,060,822 |
| 2023-06-02 | 2023-05-31 | 5.355 | 372,329 | +50,432 | 0.01% | 1,993,951 |
| 2023-06-01 | 2023-05-30 | 5.431 | 321,897 | +12,608 | 0.01% | 1,748,380 |
| 2023-05-31 | 2023-05-29 | 5.419 | 309,289 | +7,880 | 0.01% | 1,675,975 |
| 2023-05-29 | 2023-05-24 | 5.495 | 301,409 | +78,800 | 0.01% | 1,656,225 |
| 2023-05-09 | 2023-05-05 | 5.952 | 222,609 | +13,396 | 0.01% | 1,324,924 |
| 2022-07-07 | 2022-07-05 | 6.131 | 209,213 | +17,387 | 0.01% | 1,282,775 |
| 2022-05-04 | 2022-04-29 | 5.952 | 191,826 | -10,837 | 0.01% | 1,141,653 |
| 2022-04-29 | 2022-04-27 | 5.675 | 202,663 | +10,837 | 0.01% | 1,150,049 |
| 2022-03-11 | 2022-03-09 | 5.799 | 191,826 | -7,225 | 0.01% | 1,112,448 |
| 2022-01-12 | 2022-01-10 | 6.187 | 199,051 | +1,084 | 0.01% | 1,231,488 |
| 2021-12-16 | 2021-12-14 | 6.339 | 197,967 | -28,900 | 0.01% | 1,254,921 |
| 2021-07-14 | 2021-07-12 | 5.965 | 226,867 | -7,225 | 0.01% | 1,353,339 |
| 2021-07-07 | 2021-07-05 | 6.633 | 234,092 | +20,598 | 0.01% | 1,552,773 |
| 2021-06-24 | 2021-06-22 | 6.707 | 213,494 | +1,700 | 0.01% | 1,431,842 |
| 2021-06-11 | 2021-06-09 | 6.942 | 211,794 | +1,360 | 0.01% | 1,470,281 |
| 2021-06-08 | 2021-06-04 | 7.045 | 210,434 | +3,400 | 0.01% | 1,482,505 |
| 2021-05-20 | 2021-05-17 | 7.001 | 207,034 | -18,018 | 0.01% | 1,449,417 |
| 2021-05-18 | 2021-05-14 | 7.060 | 225,052 | +18,018 | 0.01% | 1,588,799 |
| 2021-05-17 | 2021-05-13 | 6.589 | 207,034 | -2,720 | 0.01% | 1,364,157 |
| 2021-03-08 | 2021-03-04 | 6.986 | 209,754 | -3,060 | 0.01% | 1,465,374 |
| 2021-03-05 | 2021-03-03 | 7.163 | 212,814 | +3,060 | 0.01% | 1,524,312 |
| 2021-03-01 | 2021-02-25 | 7.192 | 209,754 | -3,400 | 0.01% | 1,508,564 |
| 2021-02-23 | 2021-02-19 | 7.310 | 213,154 | -6,799 | 0.01% | 1,558,097 |
| 2021-02-17 | 2021-02-11 | 6.854 | 219,953 | +6,799 | 0.01% | 1,507,511 |
| 2021-02-02 | 2021-01-29 | 6.839 | 213,154 | +6,799 | 0.01% | 1,457,777 |
| 2021-01-28 | 2021-01-26 | 7.369 | 206,355 | +22,438 | 0.01% | 1,520,539 |
| 2021-01-26 | 2021-01-22 | 7.648 | 183,917 | -6,799 | 0.01% | 1,406,598 |
| 2021-01-22 | 2021-01-20 | 8.001 | 190,716 | -15,639 | 0.01% | 1,525,916 |
| 2021-01-21 | 2021-01-19 | 7.795 | 206,355 | +15,639 | 0.01% | 1,608,554 |
| 2021-01-15 | 2021-01-13 | 7.633 | 190,716 | -1,700 | 0.01% | 1,455,792 |
| 2021-01-07 | 2021-01-05 | 7.177 | 192,416 | -6,799 | 0.01% | 1,381,038 |
| 2021-01-06 | 2021-01-04 | 7.060 | 199,215 | -37,736 | 0.01% | 1,406,397 |
| 2021-01-05 | 2020-12-31 | 7.148 | 236,951 | +37,736 | 0.01% | 1,693,712 |
| 2020-12-29 | 2020-12-24 | 6.589 | 199,215 | -47,595 | 0.01% | 1,312,637 |
| 2020-12-28 | 2020-12-22 | 6.618 | 246,810 | +47,595 | 0.01% | 1,633,503 |
| 2020-12-23 | 2020-12-21 | 6.721 | 199,215 | +3,399 | 0.01% | 1,339,007 |
| 2020-12-16 | 2020-12-14 | 6.839 | 195,816 | +6,799 | 0.01% | 1,339,201 |
| 2020-12-10 | 2020-12-08 | 7.133 | 189,017 | -4,079 | 0.01% | 1,348,302 |
| 2020-11-24 | 2020-11-20 | 7.119 | 193,096 | -79,550 | 0.01% | 1,374,559 |
| 2020-11-11 | 2020-11-09 | 7.060 | 272,646 | -6,799 | 0.01% | 1,924,798 |
| 2020-11-02 | 2020-10-29 | 6.427 | 279,445 | -1,360 | 0.01% | 1,796,067 |
| 2020-10-28 | 2020-10-23 | 6.707 | 280,805 | -67,992 | 0.01% | 1,883,278 |
| 2020-10-23 | 2020-10-21 | 6.604 | 348,797 | -39,775 | 0.01% | 2,303,371 |
| 2020-10-22 | 2020-10-20 | 6.604 | 388,572 | +39,775 | 0.02% | 2,566,035 |
| 2020-10-16 | 2020-10-14 | 6.516 | 348,797 | -41,135 | 0.01% | 2,272,591 |
| 2020-10-15 | 2020-10-12 | 6.604 | 389,932 | +41,135 | 0.02% | 2,575,016 |
| 2020-10-05 | 2020-09-29 | 6.427 | 348,797 | -72,411 | 0.01% | 2,241,811 |
| 2020-09-30 | 2020-09-28 | 6.383 | 421,208 | +4,419 | 0.02% | 2,688,630 |
| 2020-09-29 | 2020-09-25 | 6.060 | 416,789 | +2,040 | 0.02% | 2,525,563 |
| 2020-09-25 | 2020-09-23 | 6.104 | 414,749 | +63,912 | 0.02% | 2,531,501 |
| 2020-09-23 | 2020-09-21 | 6.221 | 350,837 | -203,974 | 0.01% | 2,182,682 |
| 2020-08-31 | 2020-08-27 | 6.971 | 554,811 | +2,039 | 0.02% | 3,867,837 |
| 2020-08-11 | 2020-08-07 | 7.089 | 552,772 | -3,399 | 0.02% | 3,918,662 |
| 2020-08-05 | 2020-08-03 | 6.942 | 556,171 | +1,699 | 0.02% | 3,860,958 |
| 2020-07-28 | 2020-07-24 | 6.913 | 554,472 | +6,800 | 0.02% | 3,832,853 |
| 2020-07-21 | 2020-07-17 | 7.442 | 547,672 | -19,038 | 0.02% | 4,075,827 |
| 2020-07-20 | 2020-07-16 | 7.501 | 566,710 | -1,027,013 | 0.02% | 4,250,850 |
| 2020-07-16 | 2020-07-14 | 8.192 | 1,593,723 | +5,439 | 0.06% | 13,056,079 |
| 2020-07-14 | 2020-07-10 | 8.001 | 1,588,284 | +137,003 | 0.06% | 12,707,842 |
| 2020-07-13 | 2020-07-09 | 8.545 | 1,451,281 | +877,432 | 0.06% | 12,401,447 |
| 2020-07-10 | 2020-07-08 | 8.633 | 573,849 | +5,439 | 0.02% | 4,954,279 |
| 2020-07-09 | 2020-07-07 | 8.236 | 568,410 | +8,159 | 0.02% | 4,681,602 |
| 2020-07-08 | 2020-07-06 | 9.428 | 560,251 | +20,738 | 0.02% | 5,282,058 |
| 2020-07-07 | 2020-07-03 | 7.688 | 539,513 | -4,983 | 0.02% | 4,147,612 |
| 2020-07-02 | 2020-06-29 | 6.280 | 544,496 | -132,159 | 0.02% | 3,419,600 |
| 2020-06-29 | 2020-06-24 | 6.568 | 676,655 | +99,119 | 0.03% | 4,444,158 |
| 2020-06-22 | 2020-06-18 | 5.917 | 577,536 | +32,710 | 0.02% | 3,417,341 |
| 2020-05-27 | 2020-05-25 | 5.478 | 544,826 | -3,304 | 0.02% | 2,984,687 |
| 2020-05-20 | 2020-05-18 | 5.811 | 548,130 | -6,608 | 0.02% | 3,185,277 |
| 2020-05-11 | 2020-05-07 | 5.796 | 554,738 | -3,304 | 0.02% | 3,215,283 |
| 2020-04-20 | 2020-04-16 | 5.902 | 558,042 | -3,304 | 0.02% | 3,293,548 |
| 2020-04-09 | 2020-04-07 | 5.857 | 561,346 | -6,608 | 0.02% | 3,287,563 |
| 2020-04-03 | 2020-04-01 | 5.539 | 567,954 | -79,296 | 0.02% | 3,145,768 |
| 2020-03-23 | 2020-03-19 | 5.403 | 647,250 | +79,296 | 0.03% | 3,496,816 |
| 2020-03-10 | 2020-03-06 | 6.795 | 567,954 | +1,982 | 0.02% | 3,859,153 |
| 2020-03-05 | 2020-03-03 | 6.598 | 565,972 | +13,216 | 0.02% | 3,734,340 |
| 2020-03-03 | 2020-02-28 | 6.507 | 552,756 | -6,608 | 0.02% | 3,596,950 |
| 2020-02-14 | 2020-02-12 | 6.386 | 559,364 | -132,159 | 0.02% | 3,572,230 |
| 2020-02-13 | 2020-02-11 | 6.326 | 691,523 | -66,080 | 0.03% | 4,374,369 |
| 2020-02-07 | 2020-02-05 | 6.159 | 757,603 | +6,608 | 0.03% | 4,666,256 |
| 2020-01-06 | 2020-01-02 | 7.143 | 750,995 | -11,233 | 0.03% | 5,364,281 |
| 2019-12-19 | 2019-12-17 | 6.825 | 762,228 | +6,608 | 0.03% | 5,202,282 |
| 2019-12-17 | 2019-12-13 | 6.538 | 755,620 | -6,608 | 0.03% | 4,939,917 |
| 2019-11-12 | 2019-11-08 | 6.583 | 762,228 | -16,190 | 0.03% | 5,017,722 |
| 2019-11-11 | 2019-11-07 | 6.659 | 778,418 | -48,568 | 0.03% | 5,183,201 |
| 2019-11-08 | 2019-11-06 | 6.507 | 826,986 | +57,489 | 0.03% | 5,381,447 |
| 2019-11-07 | 2019-11-05 | 6.628 | 769,497 | +7,269 | 0.03% | 5,100,509 |
| 2019-10-30 | 2019-10-28 | 6.311 | 762,228 | +330 | 0.03% | 4,810,092 |
| 2019-10-28 | 2019-10-24 | 6.250 | 761,898 | -497,910 | 0.03% | 4,761,890 |
| 2019-10-24 | 2019-10-22 | 6.265 | 1,259,808 | +2,313 | 0.05% | 7,892,910 |
| 2019-10-08 | 2019-10-03 | 6.190 | 1,257,495 | +6,608 | 0.05% | 7,783,269 |
| 2019-08-09 | 2019-08-07 | 5.660 | 1,250,887 | -8,591 | 0.05% | 7,079,819 |
| 2019-08-08 | 2019-08-06 | 5.736 | 1,259,478 | -24,779 | 0.05% | 7,223,743 |
| 2019-08-06 | 2019-08-02 | 6.144 | 1,284,257 | +3,304 | 0.05% | 7,890,608 |
| 2019-07-16 | 2019-07-12 | 6.749 | 1,280,953 | -99,450 | 0.05% | 8,645,707 |
| 2019-07-05 | 2019-07-03 | 7.082 | 1,380,403 | -3,304 | 0.06% | 9,776,518 |
| 2019-07-04 | 2019-07-02 | 7.037 | 1,383,707 | -1,322 | 0.06% | 9,737,098 |
| 2019-07-03 | 2019-06-28 | 7.007 | 1,385,029 | -1,652 | 0.06% | 9,704,481 |
| 2019-06-26 | 2019-06-24 | 6.795 | 1,386,681 | -6,608 | 0.06% | 9,422,266 |
| 2019-06-25 | 2019-06-21 | 6.916 | 1,393,289 | +1,322 | 0.06% | 9,635,847 |
| 2019-06-18 | 2019-06-14 | 6.371 | 1,391,967 | -4,626 | 0.06% | 8,868,364 |
| 2019-06-13 | 2019-06-11 | 6.734 | 1,396,593 | +6,278 | 0.06% | 9,405,077 |
| 2019-05-30 | 2019-05-28 | 6.912 | 1,390,315 | +5,554 | 0.06% | 9,609,549 |
| 2019-05-29 | 2019-05-27 | 6.819 | 1,384,761 | +4,517 | 0.06% | 9,442,401 |
| 2019-05-28 | 2019-05-24 | 6.726 | 1,380,244 | +6,453 | 0.06% | 9,283,260 |
| 2019-05-10 | 2019-05-08 | 7.129 | 1,373,791 | -316,185 | 0.06% | 9,793,398 |
| 2019-05-06 | 2019-05-02 | 7.857 | 1,689,976 | -322,638 | 0.07% | 13,278,329 |
| 2019-05-02 | 2019-04-29 | 7.950 | 2,012,614 | -1,290 | 0.08% | 16,000,471 |
| 2019-04-29 | 2019-04-25 | 8.198 | 2,013,904 | -4,517 | 0.08% | 16,510,087 |
| 2019-04-24 | 2019-04-18 | 8.632 | 2,018,421 | -1,291 | 0.08% | 17,422,957 |
| 2019-04-18 | 2019-04-16 | 8.616 | 2,019,712 | +6,453 | 0.08% | 17,402,801 |
| 2019-04-15 | 2019-04-11 | 8.198 | 2,013,259 | +3,226 | 0.08% | 16,504,799 |
| 2019-04-12 | 2019-04-10 | 8.369 | 2,010,033 | +8,389 | 0.08% | 16,821,002 |
| 2019-04-10 | 2019-04-08 | 8.632 | 2,001,644 | -7,743 | 0.08% | 17,278,139 |
| 2019-04-08 | 2019-04-03 | 8.787 | 2,009,387 | -10,002 | 0.08% | 17,656,376 |
| 2019-04-04 | 2019-04-02 | 8.508 | 2,019,389 | +1,290 | 0.08% | 17,180,953 |
| 2019-04-03 | 2019-04-01 | 8.462 | 2,018,099 | +2,904 | 0.08% | 17,076,153 |
| 2019-04-02 | 2019-03-29 | 7.997 | 2,015,195 | -64,527 | 0.08% | 16,114,680 |
| 2019-03-29 | 2019-03-27 | 7.578 | 2,079,722 | +6,452 | 0.09% | 15,760,466 |
| 2019-03-27 | 2019-03-25 | 7.594 | 2,073,270 | +46,460 | 0.09% | 15,743,702 |
| 2019-03-25 | 2019-03-21 | 8.183 | 2,026,810 | -12,905 | 0.09% | 16,584,481 |
| 2019-03-20 | 2019-03-18 | 8.338 | 2,039,715 | +1,935 | 0.09% | 17,006,177 |
| 2019-03-19 | 2019-03-15 | 8.090 | 2,037,780 | -53,880 | 0.09% | 16,484,763 |
| 2019-03-18 | 2019-03-14 | 8.090 | 2,091,660 | +3,226 | 0.09% | 16,920,629 |
| 2019-03-14 | 2019-03-12 | 8.446 | 2,088,434 | -12,905 | 0.09% | 17,638,928 |
| 2019-03-13 | 2019-03-11 | 8.276 | 2,101,339 | +47,428 | 0.09% | 17,389,708 |
| 2019-03-12 | 2019-03-08 | 8.090 | 2,053,911 | +2,581 | 0.09% | 16,615,256 |
| 2019-03-08 | 2019-03-06 | 8.880 | 2,051,330 | +12,905 | 0.09% | 18,215,667 |
| 2019-03-06 | 2019-03-04 | 8.864 | 2,038,425 | -22,584 | 0.09% | 18,069,481 |
| 2019-03-05 | 2019-03-01 | 8.833 | 2,061,009 | +1,935 | 0.09% | 18,205,796 |
| 2019-03-04 | 2019-02-28 | 8.276 | 2,059,074 | -3,226 | 0.09% | 17,039,943 |
| 2019-03-01 | 2019-02-27 | 8.554 | 2,062,300 | +1,132,136 | 0.09% | 17,641,920 |
| 2019-02-28 | 2019-02-26 | 8.740 | 930,164 | -9,680 | 0.04% | 8,130,056 |
| 2019-02-27 | 2019-02-25 | 9.205 | 939,844 | +55,171 | 0.04% | 8,651,614 |
| 2019-02-26 | 2019-02-22 | 8.353 | 884,673 | -143,896 | 0.04% | 7,389,694 |
| 2019-02-25 | 2019-02-21 | 7.671 | 1,028,569 | -64,527 | 0.04% | 7,890,301 |
| 2019-02-22 | 2019-02-20 | 7.501 | 1,093,096 | +3,226 | 0.05% | 8,198,957 |
| 2019-02-21 | 2019-02-19 | 7.284 | 1,089,870 | -14,841 | 0.05% | 7,938,299 |
| 2019-02-20 | 2019-02-18 | 7.346 | 1,104,711 | +2,581 | 0.05% | 8,114,877 |
| 2019-02-19 | 2019-02-15 | 6.989 | 1,102,130 | -6,453 | 0.05% | 7,703,078 |
| 2019-02-18 | 2019-02-14 | 7.237 | 1,108,583 | +8,389 | 0.05% | 8,023,060 |
| 2019-02-14 | 2019-02-12 | 6.881 | 1,100,194 | +6,452 | 0.05% | 7,570,197 |
| 2019-02-11 | 2019-02-04 | 6.493 | 1,093,742 | -6,452 | 0.05% | 7,102,052 |
| 2019-01-28 | 2019-01-24 | 6.199 | 1,100,194 | +6,452 | 0.05% | 6,819,997 |
| 2019-01-24 | 2019-01-22 | 6.059 | 1,093,742 | -6,452 | 0.05% | 6,627,452 |
| 2019-01-14 | 2019-01-10 | 5.889 | 1,100,194 | +5,484 | 0.05% | 6,478,997 |
| 2019-01-11 | 2019-01-09 | 5.873 | 1,094,710 | -10,969 | 0.05% | 6,429,737 |
| 2019-01-08 | 2019-01-04 | 5.703 | 1,105,679 | +10,969 | 0.05% | 6,305,678 |
| 2019-01-03 | 2018-12-31 | 5.486 | 1,094,710 | -32,263 | 0.05% | 6,005,612 |
| 2018-12-28 | 2018-12-24 | 5.393 | 1,126,973 | +25,811 | 0.05% | 6,077,818 |
| 2018-12-10 | 2018-12-06 | 6.400 | 1,101,162 | -14,196 | 0.05% | 7,047,842 |
| 2018-12-06 | 2018-12-04 | 6.896 | 1,115,358 | +7,743 | 0.05% | 7,691,822 |
| 2018-12-05 | 2018-12-03 | 6.803 | 1,107,615 | +3,226 | 0.05% | 7,535,434 |
| 2018-11-27 | 2018-11-23 | 6.354 | 1,104,389 | -968 | 0.05% | 7,017,151 |
| 2018-11-22 | 2018-11-20 | 6.447 | 1,105,357 | +968 | 0.05% | 7,126,082 |
| 2018-11-20 | 2018-11-16 | 6.571 | 1,104,389 | -645 | 0.05% | 7,256,761 |
| 2018-11-19 | 2018-11-15 | 6.462 | 1,105,034 | -6,453 | 0.05% | 7,141,125 |
| 2018-11-15 | 2018-11-13 | 6.323 | 1,111,487 | +12,906 | 0.05% | 7,027,801 |
| 2018-11-05 | 2018-11-01 | 6.369 | 1,098,581 | -189,711 | 0.05% | 6,997,273 |
| 2018-11-01 | 2018-10-30 | 6.044 | 1,288,292 | +187,130 | 0.05% | 7,786,348 |
| 2018-10-31 | 2018-10-29 | 5.734 | 1,101,162 | -2,259 | 0.05% | 6,314,048 |
| 2018-10-26 | 2018-10-24 | 5.718 | 1,103,421 | -3,226 | 0.05% | 6,309,901 |
| 2018-10-24 | 2018-10-22 | 5.811 | 1,106,647 | +3,226 | 0.05% | 6,431,249 |
| 2018-09-13 | 2018-09-11 | 5.486 | 1,103,421 | +1,936 | 0.05% | 6,053,401 |
| 2018-08-30 | 2018-08-28 | 6.400 | 1,101,485 | -195,196 | 0.05% | 7,049,910 |
| 2018-07-25 | 2018-07-23 | 6.106 | 1,296,681 | -6,453 | 0.05% | 7,917,431 |
| 2018-06-28 | 2018-06-26 | 6.656 | 1,303,134 | +47,101 | 0.05% | 8,674,254 |
| 2018-06-22 | 2018-06-20 | 7.026 | 1,256,033 | +6,219 | 0.05% | 8,825,213 |
| 2018-06-15 | 2018-06-13 | 7.653 | 1,249,814 | +18,659 | 0.05% | 9,565,222 |
| 2018-06-13 | 2018-06-11 | 7.750 | 1,231,155 | +31,098 | 0.05% | 9,541,189 |
| 2018-05-25 | 2018-05-23 | 7.959 | 1,200,057 | +12,439 | 0.05% | 9,551,021 |
| 2018-05-18 | 2018-05-16 | 8.104 | 1,187,618 | +24,878 | 0.05% | 9,623,876 |
| 2018-05-14 | 2018-05-10 | 8.039 | 1,162,740 | +12,439 | 0.05% | 9,347,497 |
| 2018-05-08 | 2018-05-04 | 8.007 | 1,150,301 | +24,878 | 0.05% | 9,210,508 |
| 2018-05-07 | 2018-05-03 | 8.120 | 1,125,423 | +12,439 | 0.05% | 9,137,973 |
| 2018-05-04 | 2018-05-02 | 8.184 | 1,112,984 | +11,817 | 0.05% | 9,108,554 |
| 2018-04-26 | 2018-04-24 | 8.039 | 1,101,167 | -6,220 | 0.05% | 8,852,500 |
| 2018-04-18 | 2018-04-16 | 8.120 | 1,107,387 | +31,720 | 0.05% | 8,991,529 |
| 2018-04-17 | 2018-04-13 | 8.329 | 1,075,667 | -1,866 | 0.05% | 8,958,810 |
| 2018-04-16 | 2018-04-12 | 8.345 | 1,077,533 | -6,219 | 0.05% | 8,991,676 |
| 2018-04-11 | 2018-04-09 | 8.232 | 1,083,752 | -23,013 | 0.05% | 8,921,597 |
| 2018-04-10 | 2018-04-06 | 8.152 | 1,106,765 | +37,318 | 0.05% | 9,022,068 |
| 2018-03-23 | 2018-03-21 | 8.859 | 1,069,447 | +6,219 | 0.05% | 9,474,441 |
| 2018-03-22 | 2018-03-20 | 8.827 | 1,063,228 | +9,329 | 0.05% | 9,385,156 |
| 2018-03-08 | 2018-03-06 | 9.020 | 1,053,899 | +6,220 | 0.05% | 9,506,148 |
| 2018-03-07 | 2018-03-05 | 8.714 | 1,047,679 | +9,329 | 0.05% | 9,129,989 |
| 2018-02-09 | 2018-02-07 | 8.956 | 1,038,350 | -1,244 | 0.05% | 9,299,117 |
| 2018-02-08 | 2018-02-06 | 9.165 | 1,039,594 | +27,988 | 0.05% | 9,527,552 |
| 2018-02-07 | 2018-02-05 | 9.888 | 1,011,606 | -51,622 | 0.04% | 10,002,976 |
| 2018-02-01 | 2018-01-30 | 10.290 | 1,063,228 | +622 | 0.05% | 10,940,801 |
| 2018-01-30 | 2018-01-26 | 10.949 | 1,062,606 | -33,585 | 0.05% | 11,634,885 |
| 2018-01-29 | 2018-01-25 | 10.869 | 1,096,191 | -9,330 | 0.05% | 11,914,495 |
| 2018-01-26 | 2018-01-24 | 11.174 | 1,105,521 | +34,208 | 0.05% | 12,353,628 |
| 2018-01-25 | 2018-01-23 | 10.580 | 1,071,313 | +3,731 | 0.05% | 11,334,047 |
| 2018-01-24 | 2018-01-22 | 10.628 | 1,067,582 | +622 | 0.05% | 11,346,069 |
| 2018-01-23 | 2018-01-19 | 10.499 | 1,066,960 | +17,415 | 0.05% | 11,202,219 |
| 2018-01-22 | 2018-01-18 | 10.145 | 1,049,545 | +55,976 | 0.05% | 10,648,125 |
| 2018-01-19 | 2018-01-17 | 10.129 | 993,569 | +6,219 | 0.04% | 10,064,248 |
| 2018-01-17 | 2018-01-15 | 9.245 | 987,350 | -4,353 | 0.04% | 9,128,128 |
| 2018-01-09 | 2018-01-05 | 9.599 | 991,703 | +4,353 | 0.04% | 9,519,161 |
| 2018-01-08 | 2018-01-04 | 9.631 | 987,350 | -62,195 | 0.04% | 9,509,128 |
| 2018-01-05 | 2018-01-03 | 9.486 | 1,049,545 | +62,195 | 0.05% | 9,956,250 |
| 2018-01-03 | 2017-12-29 | 9.261 | 987,350 | -12,439 | 0.04% | 9,144,003 |
| 2017-12-28 | 2017-12-22 | 9.004 | 999,789 | +12,439 | 0.04% | 9,002,002 |
| 2017-12-20 | 2017-12-18 | 8.972 | 987,350 | -31,097 | 0.04% | 8,858,253 |
| 2017-12-19 | 2017-12-15 | 8.988 | 1,018,447 | -49,757 | 0.04% | 9,153,622 |
| 2017-12-18 | 2017-12-14 | 9.036 | 1,068,204 | +62,196 | 0.05% | 9,652,354 |
| 2017-12-15 | 2017-12-13 | 9.165 | 1,006,008 | -105,732 | 0.04% | 9,219,747 |
| 2017-12-14 | 2017-12-12 | 9.036 | 1,111,740 | +115,061 | 0.05% | 10,045,748 |
| 2017-12-06 | 2017-12-04 | 9.824 | 996,679 | -12,128 | 0.04% | 9,791,275 |
| 2017-11-20 | 2017-11-16 | 10.483 | 1,008,807 | +3,732 | 0.04% | 10,575,439 |
| 2017-11-10 | 2017-11-08 | 10.740 | 1,005,075 | +1,555 | 0.04% | 10,794,876 |
| 2017-10-20 | 2017-10-18 | 11.351 | 1,003,520 | +12,128 | 0.04% | 11,391,305 |
| 2017-10-13 | 2017-10-11 | 11.207 | 991,392 | +9,329 | 0.04% | 11,110,175 |
| 2017-10-12 | 2017-10-10 | 11.271 | 982,063 | -6,220 | 0.04% | 11,068,789 |
| 2017-09-26 | 2017-09-22 | 11.287 | 988,283 | +6,220 | 0.04% | 11,154,784 |
| 2017-09-21 | 2017-09-19 | 11.335 | 982,063 | +18,658 | 0.04% | 11,131,949 |
| 2017-09-20 | 2017-09-18 | 11.625 | 963,405 | -16,170 | 0.04% | 11,199,275 |
| 2017-09-19 | 2017-09-15 | 11.014 | 979,575 | +18,658 | 0.04% | 10,788,747 |
| 2017-09-14 | 2017-09-12 | 11.142 | 960,917 | -18,969 | 0.04% | 10,706,853 |
| 2017-09-13 | 2017-09-11 | 11.030 | 979,886 | +18,969 | 0.04% | 10,807,927 |
| 2017-09-06 | 2017-09-04 | 11.126 | 960,917 | -1,866 | 0.04% | 10,691,403 |
| 2017-09-01 | 2017-08-30 | 11.448 | 962,783 | +1,866 | 0.04% | 11,021,765 |
| 2017-08-30 | 2017-08-28 | 11.512 | 960,917 | -31,097 | 0.04% | 11,062,203 |
| 2017-08-28 | 2017-08-24 | 10.869 | 992,014 | +31,097 | 0.04% | 10,782,196 |
| 2017-08-09 | 2017-08-07 | 11.528 | 960,917 | -622 | 0.04% | 11,077,653 |
| 2017-08-08 | 2017-08-04 | 11.400 | 961,539 | +3,110 | 0.04% | 10,961,144 |
| 2017-08-04 | 2017-08-02 | 11.544 | 958,429 | +6,220 | 0.04% | 11,064,381 |
| 2017-08-01 | 2017-07-28 | 10.965 | 952,209 | +6,219 | 0.04% | 10,441,416 |
| 2017-07-28 | 2017-07-26 | 11.126 | 945,990 | -9,329 | 0.04% | 10,525,321 |
| 2017-07-26 | 2017-07-24 | 11.367 | 955,319 | -15,549 | 0.04% | 10,859,518 |
| 2017-07-24 | 2017-07-20 | 11.303 | 970,868 | -31,098 | 0.04% | 10,973,830 |
| 2017-07-21 | 2017-07-19 | 11.384 | 1,001,966 | +31,098 | 0.04% | 11,405,885 |
| 2017-07-19 | 2017-07-17 | 11.239 | 970,868 | +2,488 | 0.04% | 10,911,390 |
| 2017-07-17 | 2017-07-13 | 11.593 | 968,380 | +29,232 | 0.04% | 11,225,968 |
| 2017-07-11 | 2017-07-07 | 10.998 | 939,148 | +15,548 | 0.04% | 10,328,396 |
| 2017-07-10 | 2017-07-06 | 11.110 | 923,600 | -10,884 | 0.04% | 10,261,355 |
| 2017-06-26 | 2017-06-22 | 11.855 | 934,484 | +23,262 | 0.04% | 11,078,752 |
| 2017-06-23 | 2017-06-21 | 11.740 | 911,222 | +27,897 | 0.04% | 10,697,795 |
| 2017-06-12 | 2017-06-08 | 12.070 | 883,325 | -6,064 | 0.04% | 10,661,583 |
| 2017-06-08 | 2017-06-06 | 11.806 | 889,389 | +6,064 | 0.04% | 10,500,134 |
| 2017-06-07 | 2017-06-05 | 11.773 | 883,325 | +4,852 | 0.04% | 10,399,413 |
| 2017-05-25 | 2017-05-23 | 11.328 | 878,473 | -1,213 | 0.04% | 9,951,195 |
| 2017-05-19 | 2017-05-17 | 11.674 | 879,686 | +1,213 | 0.04% | 10,269,541 |
| 2017-05-17 | 2017-05-15 | 11.724 | 878,473 | -49,731 | 0.04% | 10,298,835 |
| 2017-05-16 | 2017-05-12 | 11.163 | 928,204 | +48,518 | 0.04% | 10,361,489 |
| 2017-05-15 | 2017-05-11 | 11.262 | 879,686 | +1,213 | 0.04% | 9,906,916 |
| 2017-05-12 | 2017-05-10 | 11.196 | 878,473 | +3,639 | 0.04% | 9,835,315 |
| 2017-04-28 | 2017-04-26 | 11.855 | 874,834 | -121,294 | 0.04% | 10,371,573 |
| 2017-04-27 | 2017-04-25 | 11.757 | 996,128 | -18,194 | 0.04% | 11,711,021 |
| 2017-04-26 | 2017-04-24 | 11.641 | 1,014,322 | -106,133 | 0.05% | 11,807,844 |
| 2017-04-25 | 2017-04-21 | 11.542 | 1,120,455 | +36,388 | 0.05% | 12,932,502 |
| 2017-04-21 | 2017-04-19 | 11.559 | 1,084,067 | +118,262 | 0.05% | 12,530,379 |
| 2017-04-20 | 2017-04-18 | 11.707 | 965,805 | +78,841 | 0.04% | 11,306,752 |
| 2017-04-19 | 2017-04-13 | 11.855 | 886,964 | +12,130 | 0.04% | 10,515,380 |
| 2017-03-29 | 2017-03-27 | 12.202 | 874,834 | -30,324 | 0.04% | 10,674,498 |
| 2017-03-27 | 2017-03-23 | 12.301 | 905,158 | -42,453 | 0.04% | 11,134,053 |
| 2017-03-24 | 2017-03-22 | 12.268 | 947,611 | +60,647 | 0.04% | 11,625,004 |
| 2017-03-23 | 2017-03-21 | 12.647 | 886,964 | +12,130 | 0.04% | 11,217,380 |
| 2017-03-22 | 2017-03-20 | 12.663 | 874,834 | -18,194 | 0.04% | 11,078,398 |
| 2017-03-21 | 2017-03-17 | 12.564 | 893,028 | +18,194 | 0.04% | 11,220,446 |
| 2017-03-20 | 2017-03-16 | 12.663 | 874,834 | -72,777 | 0.04% | 11,078,398 |
| 2017-03-17 | 2017-03-15 | 12.136 | 947,611 | +6,065 | 0.04% | 11,500,004 |
| 2017-03-16 | 2017-03-14 | 12.202 | 941,546 | +66,712 | 0.04% | 11,488,500 |
| 2017-03-15 | 2017-03-13 | 12.350 | 874,834 | -30,324 | 0.04% | 10,804,323 |
| 2017-03-14 | 2017-03-10 | 12.169 | 905,158 | +15,769 | 0.04% | 11,014,653 |
| 2017-03-13 | 2017-03-09 | 12.251 | 889,389 | +18,194 | 0.04% | 10,896,089 |
| 2017-03-09 | 2017-03-07 | 12.400 | 871,195 | -3,033 | 0.04% | 10,802,476 |
| 2017-02-23 | 2017-02-21 | 12.713 | 874,228 | +9,097 | 0.04% | 11,113,969 |
| 2017-02-21 | 2017-02-17 | 12.762 | 865,131 | -23,046 | 0.04% | 11,041,114 |
| 2017-02-16 | 2017-02-14 | 12.713 | 888,177 | +14,556 | 0.04% | 11,291,301 |
| 2017-02-10 | 2017-02-08 | 12.169 | 873,621 | -21,227 | 0.04% | 10,630,887 |
| 2017-02-07 | 2017-02-03 | 11.542 | 894,848 | +3,639 | 0.04% | 10,328,503 |
| 2017-02-02 | 2017-01-27 | 11.954 | 891,209 | -18,194 | 0.04% | 10,653,876 |
| 2017-02-01 | 2017-01-25 | 11.822 | 909,403 | +39,421 | 0.04% | 10,751,415 |
| 2017-01-25 | 2017-01-23 | 11.905 | 869,982 | -30,324 | 0.04% | 10,357,085 |
| 2017-01-12 | 2017-01-10 | 12.004 | 900,306 | -147,979 | 0.04% | 10,807,161 |
| 2017-01-11 | 2017-01-09 | 11.921 | 1,048,285 | -299,900 | 0.05% | 12,497,057 |
| 2016-12-30 | 2016-12-28 | 11.542 | 1,348,185 | -60,647 | 0.06% | 15,561,004 |
| 2016-12-28 | 2016-12-22 | 11.493 | 1,408,832 | +60,647 | 0.06% | 16,191,313 |
| 2016-12-14 | 2016-12-12 | 12.235 | 1,348,185 | -6,064 | 0.06% | 16,494,664 |
| 2016-12-12 | 2016-12-08 | 12.779 | 1,354,249 | -6,065 | 0.06% | 17,305,745 |
| 2016-12-09 | 2016-12-07 | 12.416 | 1,360,314 | -6,065 | 0.06% | 16,889,789 |
| 2016-12-08 | 2016-12-06 | 12.268 | 1,366,379 | +444,847 | 0.06% | 16,762,323 |
| 2016-12-07 | 2016-12-05 | 12.284 | 921,532 | +7,277 | 0.04% | 11,320,270 |
| 2016-12-06 | 2016-12-02 | 12.433 | 914,255 | +4,852 | 0.04% | 11,366,553 |
| 2016-12-02 | 2016-11-30 | 12.696 | 909,403 | +2,426 | 0.04% | 11,546,150 |
| 2016-11-30 | 2016-11-28 | 13.125 | 906,977 | -111,591 | 0.04% | 11,904,178 |
| 2016-11-28 | 2016-11-24 | 13.026 | 1,018,568 | -1,819 | 0.05% | 13,268,053 |
| 2016-11-22 | 2016-11-18 | 12.597 | 1,020,387 | -18,194 | 0.05% | 12,854,298 |
| 2016-11-21 | 2016-11-17 | 12.680 | 1,038,581 | -125,540 | 0.05% | 13,169,121 |
| 2016-11-18 | 2016-11-16 | 12.696 | 1,164,121 | -11,826 | 0.05% | 14,780,153 |
| 2016-11-17 | 2016-11-15 | 12.812 | 1,175,947 | -95,822 | 0.05% | 15,066,031 |
| 2016-11-16 | 2016-11-14 | 12.597 | 1,271,769 | +237,130 | 0.06% | 16,021,076 |
| 2016-11-14 | 2016-11-10 | 12.367 | 1,034,639 | -295,048 | 0.05% | 12,794,997 |
| 2016-11-11 | 2016-11-09 | 12.136 | 1,329,687 | +184,670 | 0.06% | 16,136,796 |
| 2016-11-10 | 2016-11-08 | 12.515 | 1,145,017 | +121,294 | 0.05% | 14,329,921 |
| 2016-10-20 | 2016-10-18 | 11.971 | 1,023,723 | -48,517 | 0.05% | 12,254,883 |
| 2016-10-19 | 2016-10-17 | 11.740 | 1,072,240 | -24,259 | 0.05% | 12,588,155 |
| 2016-10-18 | 2016-10-14 | 11.806 | 1,096,499 | -95,519 | 0.05% | 12,945,277 |
| 2016-10-17 | 2016-10-13 | 11.625 | 1,192,018 | +168,295 | 0.05% | 13,856,770 |
| 2016-10-13 | 2016-10-11 | 12.103 | 1,023,723 | -194,070 | 0.05% | 12,389,923 |
| 2016-10-12 | 2016-10-07 | 11.905 | 1,217,793 | -48,518 | 0.05% | 14,497,755 |
| 2016-10-11 | 2016-10-06 | 11.921 | 1,266,311 | -36,388 | 0.06% | 15,096,239 |
| 2016-10-07 | 2016-10-05 | 11.790 | 1,302,699 | +36,388 | 0.06% | 15,358,196 |
| 2016-10-05 | 2016-10-03 | 11.740 | 1,266,311 | +171,025 | 0.06% | 14,866,559 |
| 2016-10-04 | 2016-09-30 | 11.658 | 1,095,286 | -49,731 | 0.05% | 12,768,416 |
| 2016-10-03 | 2016-09-29 | 11.921 | 1,145,017 | +12,129 | 0.05% | 13,650,241 |
| 2016-09-30 | 2016-09-28 | 11.888 | 1,132,888 | -72,776 | 0.05% | 13,468,286 |
| 2016-09-29 | 2016-09-27 | 11.921 | 1,205,664 | +60,647 | 0.05% | 14,373,240 |
| 2016-09-26 | 2016-09-22 | 12.581 | 1,145,017 | -30,323 | 0.05% | 14,405,441 |
| 2016-09-23 | 2016-09-21 | 12.499 | 1,175,340 | +30,323 | 0.05% | 14,690,034 |
| 2016-09-19 | 2016-09-14 | 12.218 | 1,145,017 | -23,046 | 0.05% | 13,990,081 |
| 2016-09-15 | 2016-09-13 | 12.268 | 1,168,063 | +144,340 | 0.05% | 14,329,442 |
| 2016-09-13 | 2016-09-09 | 13.026 | 1,023,723 | -121,294 | 0.05% | 13,335,203 |
| 2016-09-09 | 2016-09-07 | 12.729 | 1,145,017 | -54,582 | 0.05% | 14,575,361 |
| 2016-09-08 | 2016-09-06 | 12.680 | 1,199,599 | -6,065 | 0.05% | 15,210,816 |
| 2016-09-07 | 2016-09-05 | 12.515 | 1,205,664 | +69,744 | 0.05% | 15,088,920 |
| 2016-09-01 | 2016-08-30 | 12.202 | 1,135,920 | -2,426 | 0.05% | 13,860,202 |
| 2016-08-30 | 2016-08-26 | 12.004 | 1,138,346 | -15,162 | 0.05% | 13,664,563 |
| 2016-08-29 | 2016-08-25 | 12.086 | 1,153,508 | +910 | 0.05% | 13,941,666 |
| 2016-08-26 | 2016-08-24 | 12.202 | 1,152,598 | -71,260 | 0.05% | 14,063,702 |
| 2016-08-25 | 2016-08-23 | 12.334 | 1,223,858 | +72,776 | 0.05% | 15,094,638 |
| 2016-08-17 | 2016-08-15 | 12.845 | 1,151,082 | -9,097 | 0.05% | 14,785,425 |
| 2016-08-15 | 2016-08-11 | 12.251 | 1,160,179 | -606 | 0.05% | 14,213,594 |
| 2016-08-12 | 2016-08-10 | 11.707 | 1,160,785 | -607 | 0.05% | 13,589,398 |
| 2016-08-08 | 2016-08-04 | 11.377 | 1,161,392 | +607 | 0.05% | 13,213,504 |
| 2016-08-04 | 2016-08-01 | 11.278 | 1,160,785 | -18,194 | 0.05% | 13,091,758 |
| 2016-08-01 | 2016-07-28 | 11.245 | 1,178,979 | -38,208 | 0.05% | 13,258,077 |
| 2016-07-29 | 2016-07-27 | 11.460 | 1,217,187 | +6,065 | 0.05% | 13,948,650 |
| 2016-07-15 | 2016-07-13 | 11.822 | 1,211,122 | -18,194 | 0.05% | 14,318,487 |
| 2016-06-24 | 2016-06-22 | 11.163 | 1,229,316 | -12,130 | 0.05% | 13,722,786 |
| 2016-06-23 | 2016-06-21 | 10.701 | 1,241,446 | +12,130 | 0.06% | 13,285,032 |
| 2016-06-21 | 2016-06-17 | 10.586 | 1,229,316 | -6,065 | 0.05% | 13,013,336 |
| 2016-06-16 | 2016-06-14 | 10.322 | 1,235,381 | +6,065 | 0.06% | 12,751,619 |
| 2016-06-14 | 2016-06-10 | 10.355 | 1,229,316 | -58,222 | 0.05% | 12,729,556 |
| 2016-06-13 | 2016-06-08 | 10.850 | 1,287,538 | +54,583 | 0.06% | 13,969,345 |
| 2016-06-08 | 2016-06-06 | 12.981 | 1,232,955 | +132,003 | 0.06% | 16,005,589 |
| 2016-06-07 | 2016-06-03 | 13.074 | 1,100,952 | +3,250 | 0.06% | 14,393,644 |
| 2016-06-06 | 2016-06-02 | 12.760 | 1,097,702 | +541 | 0.05% | 14,006,564 |
| 2016-05-16 | 2016-05-12 | 11.670 | 1,097,161 | -10,831 | 0.05% | 12,804,321 |
| 2016-05-11 | 2016-05-09 | 11.578 | 1,107,992 | -81,231 | 0.06% | 12,828,423 |
| 2016-05-10 | 2016-05-06 | 11.818 | 1,189,223 | +81,231 | 0.06% | 14,054,403 |
| 2016-05-05 | 2016-05-03 | 12.354 | 1,107,992 | -270 | 0.06% | 13,687,744 |
| 2016-05-03 | 2016-04-28 | 12.926 | 1,108,262 | +8,123 | 0.06% | 14,325,494 |
| 2016-04-29 | 2016-04-27 | 13.277 | 1,100,139 | -49,281 | 0.06% | 14,606,480 |
| 2016-04-28 | 2016-04-26 | 13.665 | 1,149,420 | +49,281 | 0.06% | 15,706,506 |
| 2016-04-26 | 2016-04-22 | 13.997 | 1,100,139 | +13,538 | 0.06% | 15,398,765 |
| 2016-04-25 | 2016-04-21 | 14.145 | 1,086,601 | +8,123 | 0.05% | 15,369,792 |
| 2016-04-22 | 2016-04-20 | 14.163 | 1,078,478 | +13,539 | 0.05% | 15,274,808 |
| 2016-04-19 | 2016-04-15 | 14.717 | 1,064,939 | -2,708 | 0.05% | 15,673,001 |
| 2016-04-18 | 2016-04-14 | 14.939 | 1,067,647 | +5,415 | 0.05% | 15,949,436 |
| 2016-04-15 | 2016-04-13 | 14.773 | 1,062,232 | -28,701 | 0.05% | 15,692,007 |
| 2016-04-14 | 2016-04-12 | 14.126 | 1,090,933 | +5,415 | 0.05% | 15,410,922 |
| 2016-04-11 | 2016-04-07 | 13.812 | 1,085,518 | -10,831 | 0.05% | 14,993,663 |
| 2016-04-06 | 2016-04-01 | 13.609 | 1,096,349 | -10,830 | 0.05% | 14,920,571 |
| 2016-04-05 | 2016-03-31 | 13.942 | 1,107,179 | -15,434 | 0.06% | 15,435,969 |
| 2016-04-01 | 2016-03-30 | 13.794 | 1,122,613 | -5,416 | 0.06% | 15,485,306 |
| 2016-03-29 | 2016-03-23 | 13.332 | 1,128,029 | +4,603 | 0.06% | 15,039,264 |
| 2016-03-24 | 2016-03-22 | 13.277 | 1,123,426 | -4,603 | 0.06% | 14,915,660 |
| 2016-03-23 | 2016-03-21 | 13.406 | 1,128,029 | -22,203 | 0.06% | 15,122,584 |
| 2016-03-22 | 2016-03-18 | 12.391 | 1,150,232 | -2,708 | 0.06% | 14,252,042 |
| 2016-03-21 | 2016-03-17 | 11.707 | 1,152,940 | +18,684 | 0.06% | 13,497,865 |
| 2016-03-18 | 2016-03-16 | 11.467 | 1,134,256 | -10,831 | 0.06% | 13,006,840 |
| 2016-03-14 | 2016-03-10 | 11.135 | 1,145,087 | +16,246 | 0.06% | 12,750,432 |
| 2016-03-08 | 2016-03-04 | 11.338 | 1,128,841 | -21,662 | 0.06% | 12,798,830 |
| 2016-03-01 | 2016-02-26 | 10.341 | 1,150,503 | -48,738 | 0.06% | 11,897,204 |
| 2016-02-29 | 2016-02-25 | 10.119 | 1,199,241 | +48,738 | 0.06% | 12,135,457 |
| 2016-02-22 | 2016-02-18 | 10.544 | 1,150,503 | +16,247 | 0.06% | 12,130,899 |
| 2016-02-16 | 2016-02-12 | 9.455 | 1,134,256 | -541,541 | 0.06% | 10,723,836 |
| 2016-02-05 | 2016-02-03 | 10.045 | 1,675,797 | -10,831 | 0.08% | 16,834,082 |
| 2016-02-02 | 2016-01-29 | 10.452 | 1,686,628 | -80,148 | 0.08% | 17,628,074 |
| 2016-02-01 | 2016-01-28 | 9.861 | 1,766,776 | +80,148 | 0.09% | 17,421,754 |
| 2016-01-27 | 2016-01-25 | 10.267 | 1,686,628 | -64,985 | 0.08% | 17,316,624 |
| 2016-01-26 | 2016-01-22 | 9.879 | 1,751,613 | +64,985 | 0.09% | 17,304,580 |
| 2016-01-25 | 2016-01-21 | 9.676 | 1,686,628 | -208,493 | 0.08% | 16,319,983 |
| 2016-01-22 | 2016-01-20 | 10.082 | 1,895,121 | +74,733 | 0.09% | 19,107,273 |
| 2016-01-21 | 2016-01-19 | 10.803 | 1,820,388 | +5,415 | 0.09% | 19,664,773 |
| 2016-01-19 | 2016-01-15 | 10.249 | 1,814,973 | +36,283 | 0.09% | 18,600,828 |
| 2016-01-18 | 2016-01-14 | 10.562 | 1,778,690 | -16,246 | 0.09% | 18,787,345 |
| 2016-01-15 | 2016-01-13 | 10.803 | 1,794,936 | +119,139 | 0.09% | 19,389,828 |
| 2016-01-06 | 2016-01-04 | 12.594 | 1,675,797 | -541 | 0.08% | 21,104,492 |
| 2015-12-18 | 2015-12-16 | 13.148 | 1,676,338 | -10,831 | 0.08% | 22,039,955 |
| 2015-12-17 | 2015-12-15 | 12.908 | 1,687,169 | -5,416 | 0.08% | 21,777,342 |
| 2015-12-16 | 2015-12-14 | 12.723 | 1,692,585 | +256,691 | 0.08% | 21,534,700 |
| 2015-12-11 | 2015-12-09 | 12.834 | 1,435,894 | -11,914 | 0.07% | 18,427,919 |
| 2015-12-04 | 2015-12-02 | 13.314 | 1,447,808 | -16,247 | 0.07% | 19,275,931 |
| 2015-12-03 | 2015-12-01 | 13.037 | 1,464,055 | +54,154 | 0.07% | 19,086,716 |
| 2015-12-02 | 2015-11-30 | 13.037 | 1,409,901 | +10,831 | 0.07% | 18,380,717 |
| 2015-12-01 | 2015-11-27 | 13.000 | 1,399,070 | +17,871 | 0.07% | 18,187,844 |
| 2015-11-27 | 2015-11-25 | 13.794 | 1,381,199 | -10,831 | 0.07% | 19,052,237 |
| 2015-11-23 | 2015-11-19 | 13.462 | 1,392,030 | -5,415 | 0.07% | 18,738,949 |
| 2015-11-20 | 2015-11-18 | 13.295 | 1,397,445 | +5,415 | 0.07% | 18,579,599 |
| 2015-11-19 | 2015-11-17 | 13.535 | 1,392,030 | +10,831 | 0.07% | 18,841,770 |
| 2015-11-16 | 2015-11-12 | 14.570 | 1,381,199 | -308,678 | 0.07% | 20,123,447 |
| 2015-11-12 | 2015-11-10 | 14.016 | 1,689,877 | +10,831 | 0.08% | 23,684,596 |
| 2015-11-11 | 2015-11-09 | 14.366 | 1,679,046 | -542 | 0.08% | 24,121,889 |
| 2015-11-09 | 2015-11-05 | 14.016 | 1,679,588 | -18,412 | 0.08% | 23,540,390 |
| 2015-11-06 | 2015-11-04 | 13.295 | 1,698,000 | +6,769 | 0.08% | 22,575,600 |
| 2015-11-05 | 2015-11-03 | 12.483 | 1,691,231 | -5,415 | 0.08% | 21,111,483 |
| 2015-11-02 | 2015-10-29 | 12.335 | 1,696,646 | +5,415 | 0.08% | 20,928,438 |
| 2015-10-29 | 2015-10-27 | 12.797 | 1,691,231 | +5,686 | 0.08% | 21,642,393 |
| 2015-10-28 | 2015-10-26 | 13.111 | 1,685,545 | -16,246 | 0.08% | 22,098,756 |
| 2015-10-26 | 2015-10-22 | 12.261 | 1,701,791 | +5,416 | 0.09% | 20,866,203 |
| 2015-10-23 | 2015-10-20 | 12.631 | 1,696,375 | -1,083 | 0.08% | 21,426,295 |
| 2015-10-22 | 2015-10-19 | 12.834 | 1,697,458 | -5,416 | 0.08% | 21,784,769 |
| 2015-10-19 | 2015-10-15 | 12.834 | 1,702,874 | -10,831 | 0.09% | 21,854,277 |
| 2015-10-16 | 2015-10-14 | 12.280 | 1,713,705 | +5,416 | 0.09% | 21,043,929 |
| 2015-10-15 | 2015-10-13 | 12.686 | 1,708,289 | -11,373 | 0.09% | 21,671,412 |
| 2015-10-12 | 2015-10-08 | 11.504 | 1,719,662 | +9,477 | 0.09% | 19,783,369 |
| 2015-10-09 | 2015-10-07 | 11.781 | 1,710,185 | +10,831 | 0.09% | 20,148,044 |
| 2015-10-06 | 2015-10-02 | 10.636 | 1,699,354 | +5,416 | 0.09% | 18,074,882 |
| 2015-09-25 | 2015-09-23 | 10.156 | 1,693,938 | -3,250 | 0.08% | 17,203,995 |
| 2015-09-21 | 2015-09-17 | 10.599 | 1,697,188 | +6,499 | 0.08% | 17,989,163 |
| 2015-09-18 | 2015-09-16 | 10.452 | 1,690,689 | +5,415 | 0.08% | 17,670,518 |
| 2015-09-15 | 2015-09-11 | 10.433 | 1,685,274 | -5,415 | 0.08% | 17,582,802 |
| 2015-09-14 | 2015-09-10 | 10.322 | 1,690,689 | -4,333 | 0.08% | 17,451,978 |
| 2015-09-11 | 2015-09-09 | 10.562 | 1,695,022 | -812 | 0.08% | 17,903,605 |
| 2015-09-09 | 2015-09-07 | 9.122 | 1,695,834 | -155,963 | 0.08% | 15,469,611 |
| 2015-09-08 | 2015-09-04 | 8.771 | 1,851,797 | +37,907 | 0.09% | 16,242,621 |
| 2015-09-07 | 2015-09-02 | 9.122 | 1,813,890 | +27,077 | 0.09% | 16,546,533 |
| 2015-09-04 | 2015-09-01 | 9.178 | 1,786,813 | +91,250 | 0.09% | 16,398,518 |
| 2015-09-02 | 2015-08-31 | 9.805 | 1,695,563 | -57,674 | 0.08% | 16,625,609 |
| 2015-09-01 | 2015-08-28 | 10.064 | 1,753,237 | +59,299 | 0.09% | 17,644,374 |
| 2015-08-31 | 2015-08-27 | 10.249 | 1,693,938 | -10,831 | 0.08% | 17,360,395 |
| 2015-08-28 | 2015-08-26 | 9.233 | 1,704,769 | +10,831 | 0.09% | 15,739,998 |
| 2015-08-26 | 2015-08-24 | 9.270 | 1,693,938 | -577,553 | 0.08% | 15,702,556 |
| 2015-08-19 | 2015-08-17 | 12.501 | 2,271,491 | -44,136 | 0.11% | 28,396,761 |
| 2015-08-18 | 2015-08-14 | 12.797 | 2,315,627 | -58,757 | 0.12% | 29,632,682 |
| 2015-08-17 | 2015-08-13 | 12.815 | 2,374,384 | +35,200 | 0.12% | 30,428,430 |
| 2015-08-14 | 2015-08-12 | 12.723 | 2,339,184 | -327,632 | 0.12% | 29,761,357 |
| 2015-08-13 | 2015-08-11 | 12.926 | 2,666,816 | +173,293 | 0.13% | 34,471,502 |
| 2015-08-12 | 2015-08-10 | 13.425 | 2,493,523 | -291,619 | 0.12% | 33,474,716 |
| 2015-08-11 | 2015-08-07 | 12.520 | 2,785,142 | -57,404 | 0.14% | 34,869,535 |
| 2015-08-07 | 2015-08-05 | 12.594 | 2,842,546 | +46,031 | 0.14% | 35,798,184 |
| 2015-08-06 | 2015-08-04 | 12.723 | 2,796,515 | +8,123 | 0.14% | 35,579,963 |
| 2015-08-05 | 2015-08-03 | 12.704 | 2,788,392 | -1,354 | 0.14% | 35,425,124 |
| 2015-08-04 | 2015-07-31 | 12.908 | 2,789,746 | +1,354 | 0.14% | 36,008,991 |
| 2015-07-30 | 2015-07-28 | 12.483 | 2,788,392 | -38,178 | 0.14% | 34,807,244 |
| 2015-07-29 | 2015-07-27 | 12.557 | 2,826,570 | +37,908 | 0.14% | 35,492,597 |
| 2015-07-23 | 2015-07-21 | 14.791 | 2,788,662 | -59,570 | 0.14% | 41,247,489 |
| 2015-07-22 | 2015-07-20 | 14.533 | 2,848,232 | +59,840 | 0.14% | 41,392,267 |
| 2015-07-16 | 2015-07-14 | 15.419 | 2,788,392 | +27,077 | 0.14% | 42,994,155 |
| 2015-07-15 | 2015-07-13 | 15.622 | 2,761,315 | +1,354 | 0.14% | 43,137,546 |
| 2015-07-14 | 2015-07-10 | 15.290 | 2,759,961 | +189,539 | 0.14% | 42,199,023 |
| 2015-07-13 | 2015-07-09 | 14.071 | 2,570,422 | -88,000 | 0.13% | 36,168,335 |
| 2015-07-09 | 2015-07-07 | 12.095 | 2,658,422 | +24,369 | 0.13% | 32,153,951 |
| 2015-07-08 | 2015-07-06 | 14.274 | 2,634,053 | +23,287 | 0.13% | 37,598,725 |
| 2015-07-07 | 2015-07-03 | 16.527 | 2,610,766 | +66,068 | 0.13% | 43,147,943 |
| 2015-07-06 | 2015-07-02 | 17.358 | 2,544,698 | +51,446 | 0.13% | 44,170,592 |
| 2015-07-03 | 2015-06-30 | 18.951 | 2,493,252 | -64,985 | 0.12% | 47,250,578 |
| 2015-07-02 | 2015-06-29 | 17.826 | 2,558,237 | +146,139 | 0.13% | 45,602,007 |
| 2015-06-29 | 2015-06-25 | 19.852 | 2,412,098 | +5,329 | 0.12% | 47,885,077 |
| 2015-06-26 | 2015-06-24 | 20.265 | 2,406,769 | -2,664 | 0.12% | 48,772,806 |
| 2015-06-25 | 2015-06-23 | 20.528 | 2,409,433 | -159,883 | 0.12% | 49,459,731 |
| 2015-06-24 | 2015-06-22 | 19.364 | 2,569,316 | +178,536 | 0.13% | 49,752,716 |
| 2015-06-23 | 2015-06-19 | 19.777 | 2,390,780 | +27,180 | 0.12% | 47,282,431 |
| 2015-06-22 | 2015-06-18 | 20.490 | 2,363,600 | -253,948 | 0.12% | 48,430,192 |
| 2015-06-19 | 2015-06-17 | 20.865 | 2,617,548 | +5,863 | 0.13% | 54,615,890 |
| 2015-06-18 | 2015-06-16 | 20.640 | 2,611,685 | +74,612 | 0.13% | 53,905,497 |
| 2015-06-16 | 2015-06-12 | 22.291 | 2,537,073 | -159,883 | 0.13% | 56,554,736 |
| 2015-06-15 | 2015-06-11 | 21.090 | 2,696,956 | -799 | 0.14% | 56,880,021 |
| 2015-06-12 | 2015-06-10 | 21.428 | 2,697,755 | -800 | 0.14% | 57,808,032 |
| 2015-06-11 | 2015-06-09 | 22.441 | 2,698,555 | +64,753 | 0.14% | 60,559,465 |
| 2015-06-10 | 2015-06-08 | 23.567 | 2,633,802 | -53,295 | 0.13% | 62,071,514 |
| 2015-06-09 | 2015-06-05 | 23.004 | 2,687,097 | +211,046 | 0.14% | 61,814,931 |
| 2015-06-08 | 2015-06-04 | 23.717 | 2,476,051 | +47,965 | 0.13% | 58,725,434 |
| 2015-06-05 | 2015-06-03 | 23.905 | 2,428,086 | +162,014 | 0.12% | 58,043,430 |
| 2015-06-04 | 2015-06-02 | 23.980 | 2,266,072 | +23,450 | 0.12% | 54,340,563 |
| 2015-06-03 | 2015-06-01 | 24.318 | 2,242,622 | +365,598 | 0.11% | 54,535,670 |
| 2015-06-02 | 2015-05-29 | 24.656 | 1,877,024 | +82,606 | 0.10% | 46,279,085 |
| 2015-06-01 | 2015-05-28 | 25.106 | 1,794,418 | +207,848 | 0.09% | 45,050,468 |
| 2015-05-29 | 2015-05-27 | 25.669 | 1,586,570 | -533 | 0.08% | 40,725,358 |
| 2015-05-28 | 2015-05-26 | 25.706 | 1,587,103 | -2,132 | 0.08% | 40,798,599 |
| 2015-05-27 | 2015-05-22 | 24.881 | 1,589,235 | -2,665 | 0.08% | 39,541,325 |
| 2015-05-22 | 2015-05-20 | 24.693 | 1,591,900 | +156,686 | 0.08% | 39,308,932 |
| 2015-05-21 | 2015-05-19 | 24.768 | 1,435,214 | +125,241 | 0.07% | 35,547,590 |
| 2015-05-20 | 2015-05-18 | 23.867 | 1,309,973 | +9,860 | 0.07% | 31,265,763 |
| 2015-05-19 | 2015-05-15 | 24.393 | 1,300,113 | +7,994 | 0.07% | 31,713,489 |
| 2015-05-18 | 2015-05-14 | 24.130 | 1,292,119 | +266 | 0.07% | 31,179,063 |
| 2015-05-15 | 2015-05-13 | 25.106 | 1,291,853 | +12,258 | 0.07% | 32,433,124 |
| 2015-05-14 | 2015-05-12 | 24.881 | 1,279,595 | -13,324 | 0.07% | 31,837,256 |
| 2015-05-13 | 2015-05-11 | 23.905 | 1,292,919 | +533 | 0.07% | 30,907,247 |
| 2015-05-11 | 2015-05-07 | 23.004 | 1,292,386 | +533 | 0.07% | 29,730,505 |
| 2015-05-08 | 2015-05-06 | 22.779 | 1,291,853 | +13,324 | 0.07% | 29,427,364 |
| 2015-05-06 | 2015-05-04 | 23.980 | 1,278,529 | +46,099 | 0.06% | 30,659,214 |
| 2015-05-05 | 2015-04-30 | 23.905 | 1,232,430 | -1,066 | 0.06% | 29,461,256 |
| 2015-04-30 | 2015-04-28 | 23.154 | 1,233,496 | +4,264 | 0.14% | 28,560,939 |
| 2015-04-29 | 2015-04-27 | 23.867 | 1,229,232 | +5,329 | 0.14% | 29,338,678 |
| 2015-04-28 | 2015-04-24 | 23.830 | 1,223,903 | +6,662 | 0.14% | 29,165,558 |
| 2015-04-27 | 2015-04-23 | 23.492 | 1,217,241 | +267 | 0.14% | 28,595,683 |
| 2015-04-24 | 2015-04-22 | 24.280 | 1,216,974 | +5,595 | 0.14% | 29,548,480 |
| 2015-04-22 | 2015-04-20 | 22.104 | 1,211,379 | +33,043 | 0.13% | 26,775,951 |
| 2015-04-20 | 2015-04-16 | 23.867 | 1,178,336 | +266 | 0.13% | 28,123,919 |
| 2015-04-17 | 2015-04-15 | 23.567 | 1,178,070 | -25,048 | 0.13% | 27,763,890 |
| 2015-04-16 | 2015-04-14 | 24.168 | 1,203,118 | +197,722 | 0.13% | 29,076,603 |
| 2015-04-15 | 2015-04-13 | 25.856 | 1,005,396 | +10,925 | 0.11% | 25,995,965 |
| 2015-04-14 | 2015-04-10 | 23.755 | 994,471 | -35,707 | 0.11% | 23,623,563 |
| 2015-04-13 | 2015-04-09 | 23.755 | 1,030,178 | -139,098 | 0.11% | 24,471,779 |
| 2015-04-10 | 2015-04-08 | 21.015 | 1,169,276 | -2,665 | 0.13% | 24,572,799 |
| 2015-04-09 | 2015-04-02 | 17.263 | 1,171,941 | +3,997 | 0.13% | 20,230,804 |
| 2015-04-08 | 2015-04-01 | 17.300 | 1,167,944 | -3,197 | 0.13% | 20,205,636 |
| 2015-04-02 | 2015-03-31 | 16.643 | 1,171,141 | -55,959 | 0.13% | 19,491,819 |
| 2015-04-01 | 2015-03-30 | 17.019 | 1,227,100 | +75,411 | 0.14% | 20,883,670 |
| 2015-03-30 | 2015-03-26 | 16.081 | 1,151,689 | +4,530 | 0.13% | 18,519,771 |
| 2015-03-27 | 2015-03-25 | 15.968 | 1,147,159 | +156,419 | 0.13% | 18,317,776 |
| 2015-03-26 | 2015-03-24 | 16.268 | 990,740 | -138,299 | 0.11% | 16,117,526 |
| 2015-03-25 | 2015-03-23 | 16.756 | 1,129,039 | -17,321 | 0.13% | 18,918,207 |
| 2015-03-24 | 2015-03-20 | 16.343 | 1,146,360 | +75,145 | 0.13% | 18,735,218 |
| 2015-03-19 | 2015-03-17 | 15.705 | 1,071,215 | +154,820 | 0.12% | 16,823,706 |
| 2015-03-16 | 2015-03-12 | 14.317 | 916,395 | -1,599 | 0.10% | 13,119,788 |
| 2015-03-13 | 2015-03-11 | 14.260 | 917,994 | +20,785 | 0.10% | 13,091,006 |
| 2015-03-12 | 2015-03-10 | 14.336 | 897,209 | -169,209 | 0.10% | 12,861,942 |
| 2015-03-11 | 2015-03-09 | 14.936 | 1,066,418 | +6,662 | 0.12% | 15,927,958 |
| 2015-03-10 | 2015-03-06 | 16.024 | 1,059,756 | +5,329 | 0.12% | 16,981,785 |
| 2015-03-09 | 2015-03-05 | 15.987 | 1,054,427 | +10,659 | 0.12% | 16,856,821 |
| 2015-03-06 | 2015-03-04 | 15.818 | 1,043,768 | +10,659 | 0.12% | 16,510,154 |
| 2015-03-05 | 2015-03-03 | 16.268 | 1,033,109 | +14,922 | 0.11% | 16,806,792 |
| 2015-03-02 | 2015-02-26 | 17.394 | 1,018,187 | +57,558 | 0.11% | 17,710,338 |
| 2015-02-25 | 2015-02-23 | 17.281 | 960,629 | +10,659 | 0.11% | 16,601,025 |
| 2015-02-24 | 2015-02-18 | 17.469 | 949,970 | -20,252 | 0.11% | 16,595,072 |
| 2015-02-23 | 2015-02-16 | 16.643 | 970,222 | +13,324 | 0.11% | 16,147,835 |
| 2015-02-11 | 2015-02-09 | 16.324 | 956,898 | +5,329 | 0.11% | 15,620,843 |
| 2015-02-06 | 2015-02-04 | 16.137 | 951,569 | -8,794 | 0.11% | 15,355,300 |
| 2015-02-05 | 2015-02-03 | 16.081 | 960,363 | -5,329 | 0.11% | 15,443,147 |
| 2015-02-04 | 2015-02-02 | 15.199 | 965,692 | +5,329 | 0.11% | 14,677,200 |
| 2015-02-03 | 2015-01-30 | 15.536 | 960,363 | -10,658 | 0.11% | 14,920,567 |
| 2015-01-29 | 2015-01-27 | 15.874 | 971,021 | +14,656 | 0.11% | 15,414,114 |
| 2015-01-27 | 2015-01-23 | 16.531 | 956,365 | -36,774 | 0.11% | 15,809,537 |
| 2015-01-26 | 2015-01-22 | 16.343 | 993,139 | +19,453 | 0.11% | 16,231,093 |
| 2015-01-23 | 2015-01-21 | 16.643 | 973,686 | +27,446 | 0.11% | 16,205,488 |
| 2015-01-22 | 2015-01-20 | 16.606 | 946,240 | -42,635 | 0.10% | 15,713,182 |
| 2015-01-21 | 2015-01-19 | 15.668 | 988,875 | +31,977 | 0.11% | 15,493,425 |
| 2015-01-20 | 2015-01-16 | 18.051 | 956,898 | +15,988 | 0.11% | 17,272,702 |
| 2015-01-15 | 2015-01-13 | 18.332 | 940,910 | -79,942 | 0.10% | 17,248,932 |
| 2015-01-14 | 2015-01-12 | 18.126 | 1,020,852 | +80,475 | 0.11% | 18,503,739 |
| 2015-01-13 | 2015-01-09 | 18.764 | 940,377 | -1,599 | 0.10% | 17,644,996 |
| 2015-01-09 | 2015-01-07 | 19.289 | 941,976 | +58,624 | 0.10% | 18,169,900 |
| 2015-01-08 | 2015-01-06 | 19.026 | 883,352 | -99,661 | 0.10% | 16,807,044 |
| 2015-01-07 | 2015-01-05 | 18.989 | 983,013 | +136,167 | 0.11% | 18,666,348 |
| 2015-01-05 | 2014-12-31 | 18.257 | 846,846 | -106,588 | 0.09% | 15,460,974 |
| 2015-01-02 | 2014-12-29 | 17.826 | 953,434 | +102,058 | 0.11% | 16,995,495 |
| 2014-12-23 | 2014-12-19 | 18.107 | 851,376 | -2,664 | 0.09% | 15,415,879 |
| 2014-12-22 | 2014-12-18 | 18.107 | 854,040 | +4,263 | 0.09% | 15,464,116 |
| 2014-12-19 | 2014-12-17 | 18.914 | 849,777 | -100,993 | 0.09% | 16,072,561 |
| 2014-12-18 | 2014-12-16 | 19.514 | 950,770 | +652,855 | 0.11% | 18,553,608 |
| 2014-12-17 | 2014-12-15 | 18.801 | 297,915 | -69,815 | 0.03% | 5,601,182 |
| 2014-12-16 | 2014-12-12 | 18.764 | 367,730 | +12,257 | 0.04% | 6,899,993 |
| 2014-12-15 | 2014-12-11 | 18.539 | 355,473 | +114,849 | 0.04% | 6,589,965 |
| 2014-12-12 | 2014-12-10 | 19.739 | 240,624 | -76,477 | 0.03% | 4,749,788 |
| 2014-12-11 | 2014-12-09 | 18.013 | 317,101 | -71,681 | 0.04% | 5,712,003 |
| 2014-12-10 | 2014-12-08 | 20.678 | 388,782 | +122,044 | 0.04% | 8,039,098 |
| 2014-12-09 | 2014-12-05 | 18.876 | 266,738 | +7,994 | 0.03% | 5,035,034 |
| 2014-12-08 | 2014-12-04 | 18.351 | 258,744 | +88,202 | 0.03% | 4,748,197 |
| 2014-12-05 | 2014-12-03 | 16.099 | 170,542 | +53,295 | 0.02% | 2,745,606 |
| 2014-12-04 | 2014-12-02 | 16.456 | 117,247 | -111,918 | 0.01% | 1,929,394 |
| 2014-12-01 | 2014-11-27 | 14.260 | 229,165 | +6,661 | 0.03% | 3,267,996 |
| 2014-11-28 | 2014-11-26 | 13.885 | 222,504 | -5,329 | 0.02% | 3,089,507 |
| 2014-11-27 | 2014-11-25 | 13.228 | 227,833 | -5,329 | 0.03% | 3,013,876 |
| 2014-11-26 | 2014-11-24 | 13.566 | 233,162 | +101,259 | 0.03% | 3,163,120 |
| 2014-11-25 | 2014-11-21 | 12.590 | 131,903 | -219,306 | 0.01% | 1,660,721 |
| 2014-11-20 | 2014-11-18 | 11.765 | 351,209 | +5,329 | 0.04% | 4,131,928 |
| 2014-11-19 | 2014-11-17 | 12.178 | 345,880 | -2,398 | 0.04% | 4,212,013 |
| 2014-11-18 | 2014-11-14 | 12.834 | 348,278 | -7,994 | 0.04% | 4,469,940 |
| 2014-11-17 | 2014-11-13 | 13.585 | 356,272 | -2,665 | 0.04% | 4,839,938 |
| 2014-11-14 | 2014-11-12 | 13.303 | 358,937 | +70,349 | 0.04% | 4,775,117 |
| 2014-11-13 | 2014-11-11 | 12.759 | 288,588 | -3,465 | 0.03% | 3,682,195 |
| 2014-11-12 | 2014-11-10 | 12.666 | 292,053 | -2,664 | 0.03% | 3,699,006 |
| 2014-11-11 | 2014-11-07 | 12.309 | 294,717 | -124,176 | 0.03% | 3,627,677 |
| 2014-11-04 | 2014-10-31 | 11.596 | 418,893 | -3,997 | 0.05% | 4,857,481 |
| 2014-10-30 | 2014-10-28 | 10.939 | 422,890 | +28,779 | 0.05% | 4,626,106 |
| 2014-10-21 | 2014-10-17 | 10.902 | 394,111 | +55,959 | 0.04% | 4,296,495 |
| 2014-10-20 | 2014-10-16 | 10.752 | 338,152 | -5,329 | 0.04% | 3,635,684 |
| 2014-10-16 | 2014-10-14 | 10.339 | 343,481 | +5,329 | 0.04% | 3,551,190 |
| 2014-10-15 | 2014-10-13 | 10.508 | 338,152 | +61,288 | 0.04% | 3,553,199 |
| 2014-10-14 | 2014-10-10 | 10.583 | 276,864 | -8,527 | 0.03% | 2,929,983 |
| 2014-10-13 | 2014-10-09 | 10.864 | 285,391 | -22,383 | 0.03% | 3,100,548 |
| 2014-10-06 | 2014-09-30 | 10.151 | 307,774 | +19,186 | 0.03% | 3,124,272 |
| 2014-09-26 | 2014-09-24 | 10.714 | 288,588 | +125,774 | 0.03% | 3,091,961 |
| 2014-09-24 | 2014-09-22 | 10.395 | 162,814 | -799 | 0.02% | 1,692,470 |
| 2014-09-10 | 2014-09-05 | 11.709 | 163,613 | -5,330 | 0.02% | 1,915,676 |
| 2014-09-08 | 2014-09-04 | 11.483 | 168,943 | -10,659 | 0.02% | 1,940,042 |
| 2014-09-05 | 2014-09-03 | 11.371 | 179,602 | -1,066 | 0.02% | 2,042,224 |
| 2014-09-04 | 2014-09-02 | 11.014 | 180,668 | -5,329 | 0.02% | 1,989,935 |
| 2014-09-03 | 2014-09-01 | 10.845 | 185,997 | -5,329 | 0.02% | 2,017,220 |
| 2014-09-01 | 2014-08-28 | 10.320 | 191,326 | +5,329 | 0.02% | 1,974,496 |
| 2014-08-29 | 2014-08-27 | 10.526 | 185,997 | -1,599 | 0.02% | 1,957,890 |
| 2014-08-21 | 2014-08-19 | 11.033 | 187,596 | -113,783 | 0.02% | 2,069,762 |
| 2014-08-20 | 2014-08-18 | 11.221 | 301,379 | +15,988 | 0.03% | 3,381,690 |
| 2014-08-19 | 2014-08-15 | 11.258 | 285,391 | -26,647 | 0.03% | 3,213,003 |
| 2014-08-18 | 2014-08-14 | 11.315 | 312,038 | +31,977 | 0.03% | 3,530,566 |
| 2014-08-15 | 2014-08-13 | 11.502 | 280,061 | +30,910 | 0.03% | 3,221,311 |
| 2014-08-14 | 2014-08-12 | 11.465 | 249,151 | -37,306 | 0.03% | 2,856,429 |
| 2014-08-13 | 2014-08-11 | 11.164 | 286,457 | -51,429 | 0.03% | 3,198,129 |
| 2014-08-12 | 2014-08-08 | 10.958 | 337,886 | +10,659 | 0.04% | 3,702,564 |
| 2014-08-11 | 2014-08-07 | 11.202 | 327,227 | +37,306 | 0.04% | 3,665,583 |
| 2014-08-07 | 2014-08-05 | 11.315 | 289,921 | +2,665 | 0.03% | 3,280,323 |
| 2014-08-06 | 2014-08-04 | 11.296 | 287,256 | -5,063 | 0.03% | 3,244,779 |
| 2014-08-05 | 2014-08-01 | 10.789 | 292,319 | +5,329 | 0.03% | 3,153,875 |
| 2014-08-01 | 2014-07-30 | 10.902 | 286,990 | +58,624 | 0.03% | 3,128,690 |
| 2014-07-31 | 2014-07-29 | 11.446 | 228,366 | +31,977 | 0.03% | 2,613,851 |
| 2014-07-30 | 2014-07-28 | 11.502 | 196,389 | -127,907 | 0.02% | 2,258,901 |
| 2014-07-28 | 2014-07-24 | 10.301 | 324,296 | +51,962 | 0.04% | 3,340,669 |
| 2014-07-25 | 2014-07-23 | 10.245 | 272,334 | +26,647 | 0.03% | 2,790,063 |
| 2014-07-21 | 2014-07-17 | 9.757 | 245,687 | -15,988 | 0.03% | 2,397,205 |
| 2014-07-17 | 2014-07-15 | 9.813 | 261,675 | -26,647 | 0.03% | 2,567,932 |
| 2014-07-10 | 2014-07-08 | 9.701 | 288,322 | +30,644 | 0.03% | 2,796,971 |
| 2014-07-04 | 2014-07-02 | 9.570 | 257,678 | -1,599 | 0.03% | 2,465,852 |
| 2014-07-02 | 2014-06-27 | 9.288 | 259,277 | +15,989 | 0.03% | 2,408,179 |
| 2014-06-19 | 2014-06-17 | 9.457 | 243,288 | +3,730 | 0.03% | 2,300,757 |
| 2014-06-16 | 2014-06-12 | 9.755 | 239,558 | +3,639 | 0.03% | 2,336,943 |
| 2014-06-05 | 2014-06-03 | 9.527 | 235,919 | -5,248 | 0.03% | 2,247,503 |
| 2014-06-04 | 2014-05-30 | 9.508 | 241,167 | +5,248 | 0.03% | 2,292,904 |
| 2014-05-09 | 2014-05-07 | 8.669 | 235,919 | -7,872 | 0.03% | 2,045,228 |
| 2014-05-08 | 2014-05-05 | 8.745 | 243,791 | -10,497 | 0.03% | 2,132,052 |
| 2014-04-28 | 2014-04-24 | 9.126 | 254,288 | -39,364 | 0.03% | 2,320,752 |
| 2014-04-25 | 2014-04-23 | 9.031 | 293,652 | +39,364 | 0.03% | 2,652,032 |
| 2014-04-23 | 2014-04-17 | 9.584 | 254,288 | +10,497 | 0.03% | 2,437,032 |
| 2014-04-22 | 2014-04-16 | 9.527 | 243,791 | +46,449 | 0.03% | 2,322,497 |
| 2014-04-17 | 2014-04-15 | 9.431 | 197,342 | -14,171 | 0.02% | 1,861,196 |
| 2014-04-16 | 2014-04-14 | 9.927 | 211,513 | -27,817 | 0.02% | 2,099,627 |
| 2014-04-15 | 2014-04-11 | 10.232 | 239,330 | +10,497 | 0.03% | 2,448,718 |
| 2014-04-14 | 2014-04-10 | 10.517 | 228,833 | +146,957 | 0.03% | 2,406,718 |
| 2014-04-08 | 2014-04-04 | 9.622 | 81,876 | +12,071 | 0.01% | 787,799 |
| 2014-04-04 | 2014-04-02 | 9.527 | 69,805 | -10,497 | 0.01% | 665,004 |
| 2014-04-01 | 2014-03-28 | 8.974 | 80,302 | +10,497 | 0.01% | 720,634 |
| 2014-03-17 | 2014-03-13 | 8.669 | 69,805 | +10,497 | 0.01% | 605,153 |
| 2014-03-12 | 2014-03-10 | 9.050 | 59,308 | -26,242 | 0.01% | 536,753 |
| 2014-03-10 | 2014-03-06 | 9.279 | 85,550 | +26,242 | 0.01% | 793,810 |
| 2014-02-14 | 2014-02-12 | 10.917 | 59,308 | +10,497 | 0.01% | 647,493 |
| 2014-02-10 | 2014-02-06 | 10.213 | 48,811 | -5,248 | 0.01% | 498,482 |
| 2014-02-07 | 2014-02-05 | 10.041 | 54,059 | +5,248 | 0.01% | 542,808 |
| 2014-02-06 | 2014-02-04 | 10.155 | 48,811 | +1,575 | 0.01% | 495,692 |
| 2014-01-28 | 2014-01-24 | 10.727 | 47,236 | +20,994 | 0.01% | 506,698 |
| 2014-01-23 | 2014-01-21 | 11.279 | 26,242 | -20,994 | 0.00% | 295,996 |
| 2014-01-21 | 2014-01-17 | 10.975 | 47,236 | +20,994 | 0.01% | 518,398 |
| 2014-01-20 | 2014-01-16 | 11.108 | 26,242 | +10,497 | 0.00% | 291,496 |
| 2014-01-17 | 2014-01-15 | 11.508 | 15,745 | +10,497 | 0.00% | 181,195 |
| 2013-12-09 | 2013-12-05 | 13.128 | 5,248 | +1,574 | 0.00% | 68,894 |
| 2013-11-26 | 2013-11-22 | 12.213 | 3,674 | -1,574 | 0.00% | 44,871 |
| 2013-11-21 | 2013-11-19 | 11.013 | 5,248 | -6,036 | 0.00% | 57,795 |
| 2013-11-20 | 2013-11-18 | 11.127 | 11,284 | -52,485 | 0.00% | 125,558 |
| 2013-11-19 | 2013-11-15 | 10.327 | 63,769 | +6,036 | 0.01% | 658,531 |
| 2013-09-13 | 2013-09-11 | 10.670 | 57,733 | -1,575 | 0.01% | 615,998 |
| 2013-08-16 | 2013-08-13 | 9.736 | 59,308 | -2,624 | 0.01% | 577,433 |
| 2013-07-02 | 2013-06-27 | 8.726 | 61,932 | -2,362 | 0.01% | 540,441 |
| 2013-06-28 | 2013-06-26 | 8.803 | 64,294 | +2,362 | 0.01% | 565,952 |
| 2013-06-27 | 2013-06-25 | 8.517 | 61,932 | +2,624 | 0.01% | 527,461 |
| 2013-06-07 | 2013-06-05 | 10.117 | 59,308 | +52,485 | 0.01% | 600,033 |
| 2013-05-30 | 2013-05-28 | 10.860 | 6,823 | +3,149 | 0.00% | 74,100 |
| 2013-05-24 | 2013-05-22 | 10.708 | 3,674 | 0.00% | 39,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy