History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 11,063,000 | +0 | 0.30% | 127,888,280 |
| 2025-10-13 | 2025-10-09 | 11.810 | 11,063,000 | +0 | 0.30% | 130,654,030 |
| 2025-10-10 | 2025-10-08 | 11.610 | 11,063,000 | +0 | 0.30% | 128,441,430 |
| 2025-10-09 | 2025-10-06 | 11.650 | 11,063,000 | -1,500 | 0.30% | 128,883,950 |
| 2025-09-24 | 2025-09-22 | 10.910 | 11,064,500 | +200,000 | 0.30% | 120,713,695 |
| 2025-09-23 | 2025-09-19 | 10.770 | 10,864,500 | -16,000 | 0.29% | 117,010,665 |
| 2025-09-17 | 2025-09-15 | 11.220 | 10,880,500 | +200,000 | 0.29% | 122,079,210 |
| 2025-09-16 | 2025-09-12 | 11.450 | 10,680,500 | +200,000 | 0.29% | 122,291,725 |
| 2025-09-10 | 2025-09-08 | 10.930 | 10,480,500 | +110,000 | 0.28% | 114,551,865 |
| 2025-09-02 | 2025-08-29 | 11.170 | 10,370,500 | +100,000 | 0.28% | 115,838,485 |
| 2025-08-29 | 2025-08-27 | 11.460 | 10,270,500 | +412,000 | 0.28% | 117,699,930 |
| 2025-08-28 | 2025-08-26 | 12.040 | 9,858,500 | +400,000 | 0.27% | 118,696,340 |
| 2025-08-27 | 2025-08-25 | 12.500 | 9,458,500 | +269,000 | 0.26% | 118,231,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 9,189,500 | +131,500 | 0.25% | 115,236,330 |
| 2025-08-22 | 2025-08-20 | 12.230 | 9,058,000 | +1,000,000 | 0.25% | 110,779,340 |
| 2025-08-21 | 2025-08-19 | 12.450 | 8,058,000 | +272,500 | 0.22% | 100,322,100 |
| 2025-08-20 | 2025-08-18 | 12.760 | 7,785,500 | +2,000 | 0.21% | 99,342,980 |
| 2025-08-19 | 2025-08-15 | 12.470 | 7,783,500 | -14,000 | 0.21% | 97,060,245 |
| 2025-08-11 | 2025-08-07 | 10.910 | 7,797,500 | +200,000 | 0.21% | 85,070,725 |
| 2025-08-05 | 2025-08-01 | 10.320 | 7,597,500 | -30,000 | 0.21% | 78,406,200 |
| 2025-08-04 | 2025-07-31 | 10.620 | 7,627,500 | +660,000 | 0.21% | 81,004,050 |
| 2025-07-30 | 2025-07-28 | 11.240 | 6,967,500 | -78,000 | 0.19% | 78,314,700 |
| 2025-07-29 | 2025-07-25 | 11.320 | 7,045,500 | -30,000 | 0.19% | 79,755,060 |
| 2025-07-28 | 2025-07-24 | 11.320 | 7,075,500 | -3,000 | 0.19% | 80,094,660 |
| 2025-07-25 | 2025-07-23 | 10.840 | 7,078,500 | +83,000 | 0.19% | 76,730,940 |
| 2025-07-24 | 2025-07-22 | 10.720 | 6,995,500 | +5,000 | 0.19% | 74,991,760 |
| 2025-07-23 | 2025-07-21 | 10.480 | 6,990,500 | -10,000 | 0.19% | 73,260,440 |
| 2025-07-22 | 2025-07-18 | 9.930 | 7,000,500 | -5,000 | 0.19% | 69,514,965 |
| 2025-07-17 | 2025-07-15 | 9.580 | 7,005,500 | +5,000 | 0.19% | 67,112,690 |
| 2025-07-16 | 2025-07-14 | 9.650 | 7,000,500 | +8,000 | 0.19% | 67,554,825 |
| 2025-07-15 | 2025-07-11 | 9.610 | 6,992,500 | -10,000 | 0.19% | 67,197,925 |
| 2025-07-14 | 2025-07-10 | 9.370 | 7,002,500 | -14,500 | 0.19% | 65,613,425 |
| 2025-07-11 | 2025-07-09 | 9.090 | 7,017,000 | +16,500 | 0.19% | 63,784,530 |
| 2025-07-10 | 2025-07-08 | 9.200 | 7,000,500 | -10,000 | 0.19% | 64,404,600 |
| 2025-07-08 | 2025-07-04 | 8.840 | 7,010,500 | -500 | 0.19% | 61,972,820 |
| 2025-07-07 | 2025-07-03 | 9.140 | 7,011,000 | +360,000 | 0.19% | 64,080,263 |
| 2025-07-04 | 2025-07-02 | 8.966 | 6,651,000 | +1,505,875 | 0.18% | 59,631,326 |
| 2025-07-02 | 2025-06-27 | 9.109 | 5,145,125 | +1,952 | 0.14% | 46,868,079 |
| 2025-06-30 | 2025-06-26 | 9.150 | 5,143,173 | +14,639 | 0.14% | 47,061,098 |
| 2025-06-27 | 2025-06-25 | 9.519 | 5,128,534 | -17,567 | 0.14% | 48,818,948 |
| 2025-06-26 | 2025-06-24 | 9.037 | 5,146,101 | -38,549 | 0.14% | 46,507,860 |
| 2025-06-25 | 2025-06-23 | 8.310 | 5,184,650 | +305,955 | 0.14% | 43,084,372 |
| 2025-06-20 | 2025-06-18 | 8.382 | 4,878,695 | +4,880 | 0.14% | 40,891,820 |
| 2025-06-19 | 2025-06-17 | 8.658 | 4,873,815 | +4,879 | 0.14% | 42,199,297 |
| 2025-06-18 | 2025-06-16 | 8.689 | 4,868,936 | -6,831 | 0.14% | 42,306,723 |
| 2025-06-17 | 2025-06-13 | 8.382 | 4,875,767 | +6,343 | 0.14% | 40,867,278 |
| 2025-06-13 | 2025-06-11 | 8.648 | 4,869,424 | -6,343 | 0.14% | 42,111,383 |
| 2025-06-12 | 2025-06-10 | 8.320 | 4,875,767 | +4,879 | 0.14% | 40,567,518 |
| 2025-06-11 | 2025-06-09 | 8.382 | 4,870,888 | -11,711 | 0.14% | 40,826,384 |
| 2025-06-10 | 2025-06-06 | 8.136 | 4,882,599 | +4,880 | 0.14% | 39,723,822 |
| 2025-06-09 | 2025-06-05 | 8.289 | 4,877,719 | -4,880 | 0.14% | 40,433,819 |
| 2025-06-06 | 2025-06-04 | 8.085 | 4,882,599 | -4,879 | 0.14% | 39,473,672 |
| 2025-06-05 | 2025-06-03 | 7.859 | 4,887,478 | -4,880 | 0.14% | 38,411,357 |
| 2025-06-03 | 2025-05-30 | 7.767 | 4,892,358 | +4,880 | 0.14% | 37,998,539 |
| 2025-06-02 | 2025-05-29 | 7.921 | 4,887,478 | -4,880 | 0.14% | 38,711,837 |
| 2025-05-26 | 2025-05-22 | 7.664 | 4,892,358 | +390,374 | 0.14% | 37,497,239 |
| 2025-05-20 | 2025-05-16 | 7.798 | 4,501,984 | +4,879 | 0.12% | 35,104,927 |
| 2025-05-15 | 2025-05-13 | 7.685 | 4,497,105 | +4,880 | 0.12% | 34,560,002 |
| 2025-05-14 | 2025-05-12 | 7.962 | 4,492,225 | +4,880 | 0.12% | 35,765,309 |
| 2025-05-06 | 2025-04-30 | 7.214 | 4,487,345 | -8,784 | 0.12% | 32,369,917 |
| 2025-04-11 | 2025-04-09 | 6.865 | 4,496,129 | +58,556 | 0.12% | 30,866,901 |
| 2025-03-28 | 2025-03-26 | 8.177 | 4,437,573 | +2,440 | 0.12% | 36,285,062 |
| 2025-03-26 | 2025-03-24 | 8.361 | 4,435,133 | +197,627 | 0.12% | 37,083,121 |
| 2025-03-25 | 2025-03-21 | 8.320 | 4,237,506 | +1,268,714 | 0.12% | 35,257,038 |
| 2025-03-24 | 2025-03-20 | 8.597 | 2,968,792 | +810,514 | 0.08% | 25,522,382 |
| 2025-03-21 | 2025-03-19 | 8.730 | 2,158,278 | +590,440 | 0.06% | 18,841,976 |
| 2025-03-20 | 2025-03-18 | 8.863 | 1,567,838 | +97,593 | 0.04% | 13,896,223 |
| 2025-03-19 | 2025-03-17 | 8.781 | 1,470,245 | -14,639 | 0.04% | 12,910,706 |
| 2025-03-18 | 2025-03-14 | 8.915 | 1,484,884 | -136,143 | 0.04% | 13,237,051 |
| 2025-03-14 | 2025-03-12 | 8.505 | 1,621,027 | -2,927 | 0.05% | 13,786,303 |
| 2025-03-12 | 2025-03-10 | 8.228 | 1,623,954 | +4,879 | 0.05% | 13,361,916 |
| 2025-03-11 | 2025-03-07 | 8.289 | 1,619,075 | +175,668 | 0.04% | 13,421,311 |
| 2025-03-10 | 2025-03-06 | 8.556 | 1,443,407 | +617,767 | 0.04% | 12,349,653 |
| 2025-03-04 | 2025-02-28 | 8.044 | 825,640 | -161,517 | 0.02% | 6,641,097 |
| 2025-03-03 | 2025-02-27 | 8.833 | 987,157 | +332,305 | 0.03% | 8,719,126 |
| 2025-02-28 | 2025-02-26 | 8.976 | 654,852 | +4,392 | 0.02% | 5,877,961 |
| 2025-02-24 | 2025-02-20 | 8.074 | 650,460 | +9,759 | 0.02% | 5,252,019 |
| 2025-02-21 | 2025-02-19 | 8.023 | 640,701 | -9,759 | 0.02% | 5,140,397 |
| 2025-02-20 | 2025-02-18 | 7.685 | 650,460 | +5,855 | 0.02% | 4,998,749 |
| 2025-02-19 | 2025-02-17 | 7.859 | 644,605 | -19,518 | 0.02% | 5,066,039 |
| 2025-01-23 | 2025-01-21 | 7.111 | 664,123 | -4,880 | 0.02% | 4,722,668 |
| 2025-01-20 | 2025-01-16 | 6.916 | 669,003 | +2,440 | 0.02% | 4,627,126 |
| 2025-01-17 | 2025-01-15 | 6.875 | 666,563 | -1,464 | 0.02% | 4,582,930 |
| 2025-01-16 | 2025-01-14 | 6.957 | 668,027 | +1,464 | 0.02% | 4,647,755 |
| 2025-01-03 | 2024-12-31 | 7.265 | 666,563 | +2,440 | 0.02% | 4,842,470 |
| 2024-12-04 | 2024-12-02 | 7.493 | 664,123 | +16,624 | 0.02% | 4,976,534 |
| 2024-11-08 | 2024-11-06 | 8.208 | 647,499 | +7,612 | 0.02% | 5,314,703 |
| 2024-11-04 | 2024-10-31 | 7.315 | 639,887 | -4,758 | 0.02% | 4,680,599 |
| 2024-10-31 | 2024-10-29 | 7.231 | 644,645 | +143,202 | 0.02% | 4,661,202 |
| 2024-10-23 | 2024-10-21 | 6.894 | 501,443 | +19,030 | 0.01% | 3,457,119 |
| 2024-10-22 | 2024-10-18 | 7.105 | 482,413 | -14,273 | 0.01% | 3,427,320 |
| 2024-10-14 | 2024-10-09 | 7.136 | 496,686 | -500,491 | 0.01% | 3,544,383 |
| 2024-10-10 | 2024-10-08 | 7.840 | 997,177 | +31,399 | 0.03% | 7,818,078 |
| 2024-10-09 | 2024-10-07 | 11.561 | 965,778 | +285,928 | 0.03% | 11,165,004 |
| 2024-10-08 | 2024-10-04 | 10.699 | 679,850 | +114,180 | 0.02% | 7,273,606 |
| 2024-10-07 | 2024-10-03 | 9.837 | 565,670 | +128,929 | 0.02% | 5,564,522 |
| 2024-10-04 | 2024-10-02 | 9.511 | 436,741 | +5,709 | 0.01% | 4,153,952 |
| 2024-09-26 | 2024-09-24 | 4.919 | 431,032 | -476 | 0.01% | 2,120,041 |
| 2024-08-09 | 2024-08-07 | 4.193 | 431,508 | -3,330 | 0.01% | 1,809,467 |
| 2024-07-08 | 2024-07-04 | 4.684 | 434,838 | +25,083 | 0.01% | 2,036,896 |
| 2024-05-24 | 2024-05-22 | 5.253 | 409,755 | +897 | 0.01% | 2,152,470 |
| 2024-05-13 | 2024-05-09 | 4.718 | 408,858 | -4,932 | 0.01% | 1,928,878 |
| 2024-01-31 | 2024-01-29 | 4.495 | 413,790 | -1,793 | 0.01% | 1,859,846 |
| 2024-01-10 | 2024-01-08 | 4.428 | 415,583 | +1,793 | 0.01% | 1,840,095 |
| 2023-11-16 | 2023-11-14 | 4.863 | 413,790 | +897 | 0.01% | 2,012,141 |
| 2023-07-18 | 2023-07-13 | 4.428 | 412,893 | -17,932 | 0.01% | 1,828,184 |
| 2023-07-11 | 2023-07-07 | 5.228 | 430,825 | +52,192 | 0.01% | 2,252,544 |
| 2023-06-21 | 2023-06-19 | 5.571 | 378,633 | -7,880 | 0.01% | 2,109,397 |
| 2023-05-10 | 2023-05-08 | 6.244 | 386,513 | -15,760 | 0.01% | 2,413,262 |
| 2022-11-15 | 2022-11-11 | 4.416 | 402,273 | -788 | 0.01% | 1,776,542 |
| 2022-07-07 | 2022-07-05 | 6.131 | 403,061 | +33,499 | 0.01% | 2,471,341 |
| 2022-07-05 | 2022-06-30 | 6.270 | 369,562 | -36,125 | 0.01% | 2,317,094 |
| 2022-06-20 | 2022-06-16 | 6.201 | 405,687 | -43,351 | 0.02% | 2,515,517 |
| 2022-05-04 | 2022-04-29 | 5.952 | 449,038 | -21,675 | 0.02% | 2,672,451 |
| 2022-03-28 | 2022-03-24 | 6.104 | 470,713 | -7,225 | 0.02% | 2,873,114 |
| 2022-02-04 | 2022-01-27 | 6.450 | 477,938 | -7,225 | 0.02% | 3,082,589 |
| 2022-01-25 | 2022-01-21 | 6.519 | 485,163 | -28,900 | 0.02% | 3,162,764 |
| 2021-11-01 | 2021-10-28 | 6.021 | 514,063 | +1,445 | 0.02% | 3,095,022 |
| 2021-09-29 | 2021-09-27 | 6.214 | 512,618 | -8,309 | 0.02% | 3,185,652 |
| 2021-09-02 | 2021-08-31 | 6.048 | 520,927 | -4,335 | 0.02% | 3,150,768 |
| 2021-08-30 | 2021-08-26 | 5.965 | 525,262 | -5,058 | 0.02% | 3,133,368 |
| 2021-07-28 | 2021-07-26 | 5.785 | 530,320 | -5,780 | 0.02% | 3,068,121 |
| 2021-07-23 | 2021-07-21 | 5.799 | 536,100 | -1,445 | 0.02% | 3,108,980 |
| 2021-07-21 | 2021-07-19 | 5.896 | 537,545 | -1,445 | 0.02% | 3,169,440 |
| 2021-07-20 | 2021-07-16 | 6.007 | 538,990 | -1,445 | 0.02% | 3,237,640 |
| 2021-07-07 | 2021-07-05 | 6.633 | 540,435 | +31,858 | 0.02% | 3,584,798 |
| 2021-06-25 | 2021-06-23 | 6.736 | 508,577 | -680 | 0.02% | 3,425,839 |
| 2021-06-23 | 2021-06-21 | 6.736 | 509,257 | -3,400 | 0.02% | 3,430,419 |
| 2021-06-17 | 2021-06-15 | 6.766 | 512,657 | -5,439 | 0.02% | 3,468,402 |
| 2021-03-23 | 2021-03-19 | 6.751 | 518,096 | -6,799 | 0.02% | 3,497,580 |
| 2021-03-11 | 2021-03-09 | 6.677 | 524,895 | +15,978 | 0.02% | 3,504,879 |
| 2021-03-02 | 2021-02-26 | 7.045 | 508,917 | -3,400 | 0.02% | 3,585,314 |
| 2021-02-24 | 2021-02-22 | 7.163 | 512,317 | -2,039 | 0.02% | 3,669,547 |
| 2021-02-22 | 2021-02-18 | 7.045 | 514,356 | +6,799 | 0.02% | 3,623,632 |
| 2021-02-19 | 2021-02-17 | 7.221 | 507,557 | +6,799 | 0.02% | 3,665,313 |
| 2021-02-18 | 2021-02-16 | 7.060 | 500,758 | +10,199 | 0.02% | 3,535,199 |
| 2021-02-05 | 2021-02-03 | 7.030 | 490,559 | +1,699 | 0.02% | 3,448,767 |
| 2021-01-21 | 2021-01-19 | 7.795 | 488,860 | -1,359 | 0.02% | 3,810,703 |
| 2021-01-08 | 2021-01-06 | 7.295 | 490,219 | -680 | 0.02% | 3,576,157 |
| 2020-12-01 | 2020-11-27 | 7.530 | 490,899 | -2,720 | 0.02% | 3,696,637 |
| 2020-11-19 | 2020-11-17 | 7.163 | 493,619 | -3,400 | 0.02% | 3,535,620 |
| 2020-11-18 | 2020-11-16 | 7.045 | 497,019 | -3,399 | 0.02% | 3,501,493 |
| 2020-10-12 | 2020-10-08 | 6.604 | 500,418 | -6,799 | 0.02% | 3,304,639 |
| 2020-10-06 | 2020-09-30 | 6.398 | 507,217 | -6,800 | 0.02% | 3,245,098 |
| 2020-08-07 | 2020-08-05 | 7.074 | 514,017 | -33,995 | 0.02% | 3,636,363 |
| 2020-07-24 | 2020-07-22 | 7.530 | 548,012 | +35,355 | 0.02% | 4,126,718 |
| 2020-07-07 | 2020-07-03 | 7.688 | 512,657 | +14,417 | 0.02% | 3,941,151 |
| 2020-07-06 | 2020-07-02 | 7.067 | 498,240 | -1,652 | 0.02% | 3,521,178 |
| 2020-06-02 | 2020-05-29 | 5.630 | 499,892 | -661 | 0.02% | 2,814,178 |
| 2020-05-27 | 2020-05-25 | 5.478 | 500,553 | -72,688 | 0.02% | 2,742,149 |
| 2020-02-05 | 2020-02-03 | 5.887 | 573,241 | -991 | 0.02% | 3,374,577 |
| 2020-02-03 | 2020-01-30 | 5.932 | 574,232 | -6,608 | 0.02% | 3,406,481 |
| 2020-01-29 | 2020-01-22 | 6.795 | 580,840 | -18,502 | 0.02% | 3,946,711 |
| 2020-01-23 | 2020-01-21 | 6.644 | 599,342 | +18,502 | 0.02% | 3,981,729 |
| 2020-01-17 | 2020-01-15 | 6.992 | 580,840 | -3,965 | 0.02% | 4,060,981 |
| 2020-01-02 | 2019-12-27 | 6.719 | 584,805 | -9,912 | 0.02% | 3,929,403 |
| 2019-12-23 | 2019-12-19 | 6.765 | 594,717 | -24,779 | 0.02% | 4,023,003 |
| 2019-12-20 | 2019-12-18 | 6.825 | 619,496 | +3,964 | 0.03% | 4,228,122 |
| 2019-12-09 | 2019-12-05 | 6.144 | 615,532 | +9,912 | 0.03% | 3,781,892 |
| 2019-12-02 | 2019-11-28 | 6.129 | 605,620 | +5,617 | 0.02% | 3,711,827 |
| 2019-11-29 | 2019-11-27 | 6.068 | 600,003 | +19,163 | 0.02% | 3,641,080 |
| 2019-11-01 | 2019-10-30 | 6.114 | 580,840 | -25,441 | 0.02% | 3,551,161 |
| 2019-08-26 | 2019-08-22 | 5.690 | 606,281 | +12,225 | 0.02% | 3,449,803 |
| 2019-08-19 | 2019-08-15 | 5.539 | 594,056 | +13,216 | 0.02% | 3,290,341 |
| 2019-07-26 | 2019-07-24 | 6.644 | 580,840 | +3,304 | 0.02% | 3,858,811 |
| 2019-06-17 | 2019-06-13 | 6.477 | 577,536 | -23,128 | 0.02% | 3,740,721 |
| 2019-05-30 | 2019-05-28 | 6.912 | 600,664 | +14,109 | 0.02% | 4,151,656 |
| 2019-05-08 | 2019-05-06 | 7.361 | 586,555 | -1,936 | 0.02% | 4,317,748 |
| 2019-04-30 | 2019-04-26 | 8.121 | 588,491 | -29,038 | 0.02% | 4,778,879 |
| 2019-04-08 | 2019-04-03 | 8.787 | 617,529 | -9,679 | 0.03% | 5,426,194 |
| 2019-04-03 | 2019-04-01 | 8.462 | 627,208 | -30,328 | 0.03% | 5,307,123 |
| 2019-04-02 | 2019-03-29 | 7.997 | 657,536 | +22,585 | 0.03% | 5,258,043 |
| 2019-03-25 | 2019-03-21 | 8.183 | 634,951 | -9,034 | 0.03% | 5,195,520 |
| 2019-03-22 | 2019-03-20 | 8.152 | 643,985 | -7,098 | 0.03% | 5,249,482 |
| 2019-03-21 | 2019-03-19 | 8.307 | 651,083 | +1,936 | 0.03% | 5,408,241 |
| 2019-03-14 | 2019-03-12 | 8.446 | 649,147 | -1,936 | 0.03% | 5,482,700 |
| 2019-03-12 | 2019-03-08 | 8.090 | 651,083 | +4,517 | 0.03% | 5,266,981 |
| 2019-03-06 | 2019-03-04 | 8.864 | 646,566 | +2,259 | 0.03% | 5,731,441 |
| 2019-03-05 | 2019-03-01 | 8.833 | 644,307 | +6,452 | 0.03% | 5,691,446 |
| 2019-03-04 | 2019-02-28 | 8.276 | 637,855 | -968 | 0.03% | 5,278,593 |
| 2019-02-28 | 2019-02-26 | 8.740 | 638,823 | +21,294 | 0.03% | 5,583,603 |
| 2019-02-27 | 2019-02-25 | 9.205 | 617,529 | -3,226 | 0.03% | 5,684,584 |
| 2019-02-25 | 2019-02-21 | 7.671 | 620,755 | -4,194 | 0.03% | 4,761,901 |
| 2019-02-18 | 2019-02-14 | 7.237 | 624,949 | +4,194 | 0.03% | 4,522,894 |
| 2019-02-15 | 2019-02-13 | 7.253 | 620,755 | -6,453 | 0.03% | 4,502,161 |
| 2019-02-12 | 2019-02-08 | 6.431 | 627,208 | +31,619 | 0.03% | 4,033,802 |
| 2019-02-08 | 2019-01-31 | 6.276 | 595,589 | -31,619 | 0.03% | 3,738,149 |
| 2019-01-11 | 2019-01-09 | 5.873 | 627,208 | -3,226 | 0.03% | 3,683,882 |
| 2018-12-27 | 2018-12-20 | 5.579 | 630,434 | +3,226 | 0.03% | 3,517,200 |
| 2018-09-04 | 2018-08-31 | 5.951 | 627,208 | +1,291 | 0.03% | 3,732,482 |
| 2018-08-29 | 2018-08-27 | 6.462 | 625,917 | -3,226 | 0.03% | 4,044,899 |
| 2018-06-28 | 2018-06-26 | 6.656 | 629,143 | +22,739 | 0.03% | 4,187,863 |
| 2018-06-25 | 2018-06-21 | 6.769 | 606,404 | +3,110 | 0.03% | 4,104,752 |
| 2018-06-11 | 2018-06-07 | 7.943 | 603,294 | +3,110 | 0.03% | 4,791,800 |
| 2018-05-31 | 2018-05-29 | 7.894 | 600,184 | -21,769 | 0.03% | 4,738,148 |
| 2018-05-17 | 2018-05-15 | 8.200 | 621,953 | +24,879 | 0.03% | 5,100,003 |
| 2018-02-20 | 2018-02-13 | 8.650 | 597,074 | +621 | 0.03% | 5,164,796 |
| 2018-02-12 | 2018-02-08 | 9.020 | 596,453 | +933 | 0.03% | 5,379,994 |
| 2018-01-26 | 2018-01-24 | 11.174 | 595,520 | -2,487 | 0.03% | 6,654,630 |
| 2018-01-24 | 2018-01-22 | 10.628 | 598,007 | +2,487 | 0.03% | 6,355,511 |
| 2018-01-23 | 2018-01-19 | 10.499 | 595,520 | +14,927 | 0.03% | 6,252,479 |
| 2018-01-22 | 2018-01-18 | 10.145 | 580,593 | -1,244 | 0.03% | 5,890,388 |
| 2018-01-15 | 2018-01-11 | 9.518 | 581,837 | -622 | 0.03% | 5,538,163 |
| 2018-01-09 | 2018-01-05 | 9.599 | 582,459 | +12,439 | 0.03% | 5,590,909 |
| 2017-12-20 | 2017-12-18 | 8.972 | 570,020 | -31,097 | 0.02% | 5,114,074 |
| 2017-12-15 | 2017-12-13 | 9.165 | 601,117 | +31,097 | 0.03% | 5,509,048 |
| 2017-12-01 | 2017-11-29 | 9.872 | 570,020 | -4,353 | 0.02% | 5,627,315 |
| 2017-11-24 | 2017-11-22 | 10.210 | 574,373 | -170,726 | 0.03% | 5,864,223 |
| 2017-11-23 | 2017-11-21 | 10.210 | 745,099 | +170,726 | 0.03% | 7,607,298 |
| 2017-11-21 | 2017-11-17 | 10.290 | 574,373 | -186,586 | 0.03% | 5,910,398 |
| 2017-11-06 | 2017-11-02 | 10.917 | 760,959 | -167,927 | 0.03% | 8,307,565 |
| 2017-10-27 | 2017-10-25 | 11.126 | 928,886 | -6,220 | 0.04% | 10,335,018 |
| 2017-10-24 | 2017-10-20 | 11.126 | 935,106 | +29,232 | 0.04% | 10,404,223 |
| 2017-09-28 | 2017-09-26 | 10.982 | 905,874 | +167,927 | 0.04% | 9,947,896 |
| 2017-09-27 | 2017-09-25 | 10.998 | 737,947 | +622 | 0.03% | 8,115,663 |
| 2017-09-20 | 2017-09-18 | 11.625 | 737,325 | -28,921 | 0.03% | 8,571,168 |
| 2017-09-08 | 2017-09-06 | 11.046 | 766,246 | +28,921 | 0.03% | 8,463,845 |
| 2017-09-05 | 2017-09-01 | 11.271 | 737,325 | -55,976 | 0.03% | 8,310,357 |
| 2017-09-01 | 2017-08-30 | 11.448 | 793,301 | -12,439 | 0.03% | 9,081,566 |
| 2017-08-31 | 2017-08-29 | 11.384 | 805,740 | +22,702 | 0.04% | 9,172,145 |
| 2017-08-29 | 2017-08-25 | 11.174 | 783,038 | +37,317 | 0.03% | 8,750,047 |
| 2017-08-18 | 2017-08-16 | 10.998 | 745,721 | +8,396 | 0.03% | 8,201,158 |
| 2017-08-04 | 2017-08-02 | 11.544 | 737,325 | -18,347 | 0.03% | 8,511,893 |
| 2017-07-21 | 2017-07-19 | 11.384 | 755,672 | +24,878 | 0.03% | 8,602,196 |
| 2017-07-17 | 2017-07-13 | 11.593 | 730,794 | -7,775 | 0.03% | 8,471,747 |
| 2017-07-14 | 2017-07-12 | 11.448 | 738,569 | -18,658 | 0.03% | 8,455,004 |
| 2017-07-13 | 2017-07-11 | 11.094 | 757,227 | +33,896 | 0.03% | 8,400,747 |
| 2017-06-26 | 2017-06-22 | 11.855 | 723,331 | +18,005 | 0.03% | 8,575,433 |
| 2017-06-20 | 2017-06-16 | 11.493 | 705,326 | -10,916 | 0.03% | 8,106,115 |
| 2017-06-14 | 2017-06-12 | 11.625 | 716,242 | -1,213 | 0.03% | 8,326,049 |
| 2017-06-12 | 2017-06-08 | 12.070 | 717,455 | -3,032 | 0.03% | 8,659,560 |
| 2017-06-02 | 2017-05-31 | 11.822 | 720,487 | +25,775 | 0.03% | 8,517,956 |
| 2017-05-29 | 2017-05-25 | 11.921 | 694,712 | -25,472 | 0.03% | 8,281,961 |
| 2017-05-08 | 2017-05-04 | 11.344 | 720,184 | +303 | 0.03% | 8,169,999 |
| 2017-04-26 | 2017-04-24 | 11.641 | 719,881 | +7,581 | 0.03% | 8,380,221 |
| 2017-04-21 | 2017-04-19 | 11.559 | 712,300 | +17,891 | 0.03% | 8,233,245 |
| 2017-04-05 | 2017-03-31 | 11.822 | 694,409 | -25,775 | 0.03% | 8,209,649 |
| 2017-04-03 | 2017-03-30 | 11.839 | 720,184 | +25,775 | 0.03% | 8,526,249 |
| 2017-03-29 | 2017-03-27 | 12.202 | 694,409 | -42,453 | 0.03% | 8,472,999 |
| 2017-03-27 | 2017-03-23 | 12.301 | 736,862 | +6,065 | 0.03% | 9,063,899 |
| 2017-03-20 | 2017-03-16 | 12.663 | 730,797 | -18,194 | 0.03% | 9,254,395 |
| 2017-03-17 | 2017-03-15 | 12.136 | 748,991 | +12,129 | 0.03% | 9,089,594 |
| 2017-02-24 | 2017-02-22 | 12.845 | 736,862 | +12,129 | 0.03% | 9,464,849 |
| 2017-02-21 | 2017-02-17 | 12.762 | 724,733 | +12,130 | 0.03% | 9,249,304 |
| 2017-02-15 | 2017-02-13 | 12.680 | 712,603 | -47,002 | 0.03% | 9,035,747 |
| 2017-02-14 | 2017-02-10 | 12.350 | 759,605 | +47,002 | 0.03% | 9,381,228 |
| 2017-02-13 | 2017-02-09 | 12.202 | 712,603 | +18,194 | 0.03% | 8,694,997 |
| 2017-01-19 | 2017-01-17 | 11.806 | 694,409 | -23,349 | 0.03% | 8,198,199 |
| 2017-01-17 | 2017-01-13 | 12.053 | 717,758 | -30,324 | 0.03% | 8,651,382 |
| 2017-01-16 | 2017-01-12 | 12.037 | 748,082 | -60,647 | 0.03% | 9,004,553 |
| 2016-12-14 | 2016-12-12 | 12.235 | 808,729 | -18,194 | 0.04% | 9,894,572 |
| 2016-12-12 | 2016-12-08 | 12.779 | 826,923 | +18,194 | 0.04% | 10,567,125 |
| 2016-12-08 | 2016-12-06 | 12.268 | 808,729 | +3,032 | 0.04% | 9,921,242 |
| 2016-12-07 | 2016-12-05 | 12.284 | 805,697 | +36,086 | 0.04% | 9,897,331 |
| 2016-12-06 | 2016-12-02 | 12.433 | 769,611 | +18,497 | 0.03% | 9,568,254 |
| 2016-12-02 | 2016-11-30 | 12.696 | 751,114 | -121,294 | 0.03% | 9,536,448 |
| 2016-11-30 | 2016-11-28 | 13.125 | 872,408 | +121,294 | 0.04% | 11,450,456 |
| 2016-11-29 | 2016-11-25 | 13.241 | 751,114 | +4,245 | 0.03% | 9,945,153 |
| 2016-10-27 | 2016-10-25 | 12.400 | 746,869 | -11,826 | 0.03% | 9,260,882 |
| 2016-10-26 | 2016-10-24 | 12.400 | 758,695 | +11,826 | 0.03% | 9,407,520 |
| 2016-10-11 | 2016-10-06 | 11.921 | 746,869 | -10,916 | 0.03% | 8,903,747 |
| 2016-09-26 | 2016-09-22 | 12.581 | 757,785 | -12,130 | 0.03% | 9,533,681 |
| 2016-09-23 | 2016-09-21 | 12.499 | 769,915 | +12,130 | 0.03% | 9,622,813 |
| 2016-09-13 | 2016-09-09 | 13.026 | 757,785 | -304 | 0.03% | 9,871,046 |
| 2016-08-29 | 2016-08-25 | 12.086 | 758,089 | +7,885 | 0.03% | 9,162,506 |
| 2016-08-26 | 2016-08-24 | 12.202 | 750,204 | +8,793 | 0.03% | 9,153,795 |
| 2016-08-25 | 2016-08-23 | 12.334 | 741,411 | +6,065 | 0.03% | 9,144,305 |
| 2016-08-18 | 2016-08-16 | 12.861 | 735,346 | -3,335 | 0.03% | 9,457,501 |
| 2016-08-17 | 2016-08-15 | 12.845 | 738,681 | -607 | 0.03% | 9,488,214 |
| 2016-08-15 | 2016-08-11 | 12.251 | 739,288 | -1,213 | 0.03% | 9,057,171 |
| 2016-08-01 | 2016-07-28 | 11.245 | 740,501 | +3,032 | 0.03% | 8,327,221 |
| 2016-07-22 | 2016-07-20 | 11.641 | 737,469 | +4,852 | 0.03% | 8,584,965 |
| 2016-07-21 | 2016-07-19 | 11.674 | 732,617 | +9,097 | 0.03% | 8,552,643 |
| 2016-07-19 | 2016-07-15 | 11.872 | 723,520 | +3,033 | 0.03% | 8,589,603 |
| 2016-07-14 | 2016-07-12 | 11.757 | 720,487 | +5,458 | 0.03% | 8,470,436 |
| 2016-06-27 | 2016-06-23 | 11.328 | 715,029 | +3,942 | 0.03% | 8,099,729 |
| 2016-06-13 | 2016-06-08 | 10.850 | 711,087 | -12,129 | 0.03% | 7,715,049 |
| 2016-06-10 | 2016-06-07 | 13.369 | 723,216 | +11,826 | 0.03% | 9,668,870 |
| 2016-06-08 | 2016-06-06 | 12.981 | 711,390 | +62,083 | 0.03% | 9,234,900 |
| 2016-06-07 | 2016-06-03 | 13.074 | 649,307 | -271 | 0.03% | 8,488,920 |
| 2016-06-02 | 2016-05-31 | 12.649 | 649,578 | -271 | 0.03% | 8,216,578 |
| 2016-06-01 | 2016-05-30 | 12.317 | 649,849 | -270 | 0.03% | 8,004,006 |
| 2016-05-20 | 2016-05-18 | 11.818 | 650,119 | -49,822 | 0.03% | 7,683,197 |
| 2016-05-19 | 2016-05-17 | 12.003 | 699,941 | +8,935 | 0.04% | 8,401,250 |
| 2016-05-16 | 2016-05-12 | 11.670 | 691,006 | -10,830 | 0.03% | 8,064,325 |
| 2016-05-12 | 2016-05-10 | 11.744 | 701,836 | +541 | 0.04% | 8,242,555 |
| 2016-05-06 | 2016-05-04 | 12.594 | 701,295 | +271 | 0.04% | 8,831,902 |
| 2016-05-05 | 2016-05-03 | 12.354 | 701,024 | +20,578 | 0.04% | 8,660,204 |
| 2016-05-04 | 2016-04-29 | 12.631 | 680,446 | +2,979 | 0.03% | 8,594,466 |
| 2016-05-03 | 2016-04-28 | 12.926 | 677,467 | +7,852 | 0.03% | 8,756,999 |
| 2016-04-15 | 2016-04-13 | 14.773 | 669,615 | -2,437 | 0.03% | 9,892,004 |
| 2016-04-13 | 2016-04-11 | 14.237 | 672,052 | -541 | 0.03% | 9,568,115 |
| 2016-03-23 | 2016-03-21 | 13.406 | 672,593 | -271 | 0.03% | 9,016,917 |
| 2016-03-11 | 2016-03-09 | 11.283 | 672,864 | -15,163 | 0.03% | 7,591,675 |
| 2016-03-08 | 2016-03-04 | 11.338 | 688,027 | -5,416 | 0.03% | 7,800,869 |
| 2016-02-24 | 2016-02-22 | 10.784 | 693,443 | -5,144 | 0.03% | 7,478,125 |
| 2016-02-23 | 2016-02-19 | 10.618 | 698,587 | +15,163 | 0.03% | 7,417,498 |
| 2016-02-22 | 2016-02-18 | 10.544 | 683,424 | +5,415 | 0.03% | 7,206,020 |
| 2016-02-11 | 2016-02-04 | 10.212 | 678,009 | -27,077 | 0.03% | 6,923,564 |
| 2016-02-01 | 2016-01-28 | 9.861 | 705,086 | +27,077 | 0.04% | 6,952,684 |
| 2016-01-25 | 2016-01-21 | 9.676 | 678,009 | -6,227 | 0.03% | 6,560,484 |
| 2016-01-22 | 2016-01-20 | 10.082 | 684,236 | -9,477 | 0.03% | 6,898,707 |
| 2016-01-18 | 2016-01-14 | 10.562 | 693,713 | +1,624 | 0.03% | 7,327,317 |
| 2016-01-12 | 2016-01-08 | 11.947 | 692,089 | -86,105 | 0.03% | 8,268,664 |
| 2016-01-08 | 2016-01-06 | 12.538 | 778,194 | +8,124 | 0.04% | 9,757,235 |
| 2016-01-07 | 2016-01-05 | 12.409 | 770,070 | -5,957 | 0.04% | 9,555,834 |
| 2016-01-06 | 2016-01-04 | 12.594 | 776,027 | +5,957 | 0.04% | 9,773,055 |
| 2015-12-23 | 2015-12-21 | 13.369 | 770,070 | -100,185 | 0.04% | 10,295,273 |
| 2015-12-21 | 2015-12-17 | 13.351 | 870,255 | +17,329 | 0.04% | 11,618,604 |
| 2015-12-18 | 2015-12-16 | 13.148 | 852,926 | -81,231 | 0.04% | 11,213,998 |
| 2015-12-02 | 2015-11-30 | 13.037 | 934,157 | +8,123 | 0.05% | 12,178,497 |
| 2015-12-01 | 2015-11-27 | 13.000 | 926,034 | +21,661 | 0.05% | 12,038,398 |
| 2015-11-20 | 2015-11-18 | 13.295 | 904,373 | +54,155 | 0.05% | 12,024,006 |
| 2015-11-19 | 2015-11-17 | 13.535 | 850,218 | -54,155 | 0.04% | 11,508,094 |
| 2015-11-18 | 2015-11-16 | 13.572 | 904,373 | +17,330 | 0.05% | 12,274,507 |
| 2015-11-17 | 2015-11-13 | 14.311 | 887,043 | +121,846 | 0.04% | 12,694,497 |
| 2015-11-16 | 2015-11-12 | 14.570 | 765,197 | +16,247 | 0.04% | 11,148,576 |
| 2015-11-13 | 2015-11-11 | 14.145 | 748,950 | +14,350 | 0.04% | 10,593,774 |
| 2015-11-12 | 2015-11-10 | 14.016 | 734,600 | +36,825 | 0.04% | 10,295,841 |
| 2015-11-11 | 2015-11-09 | 14.366 | 697,775 | -41,969 | 0.03% | 10,024,532 |
| 2015-11-09 | 2015-11-05 | 14.016 | 739,744 | -9,477 | 0.04% | 10,367,937 |
| 2015-11-06 | 2015-11-04 | 13.295 | 749,221 | +29,785 | 0.04% | 9,961,198 |
| 2015-11-03 | 2015-10-30 | 12.483 | 719,436 | +2,707 | 0.04% | 8,980,654 |
| 2015-10-28 | 2015-10-26 | 13.111 | 716,729 | -7,311 | 0.04% | 9,396,853 |
| 2015-10-22 | 2015-10-19 | 12.834 | 724,040 | -20,307 | 0.04% | 9,292,156 |
| 2015-10-19 | 2015-10-15 | 12.834 | 744,347 | +43,323 | 0.04% | 9,552,771 |
| 2015-10-13 | 2015-10-09 | 11.633 | 701,024 | -54,154 | 0.04% | 8,155,349 |
| 2015-10-12 | 2015-10-08 | 11.504 | 755,178 | -8,394 | 0.04% | 8,687,734 |
| 2015-10-09 | 2015-10-07 | 11.781 | 763,572 | -5,415 | 0.04% | 8,995,800 |
| 2015-10-08 | 2015-10-06 | 10.692 | 768,987 | +270 | 0.04% | 8,221,796 |
| 2015-10-06 | 2015-10-02 | 10.636 | 768,717 | -54,154 | 0.04% | 8,176,324 |
| 2015-10-05 | 2015-09-30 | 10.045 | 822,871 | -115,348 | 0.04% | 8,266,083 |
| 2015-10-02 | 2015-09-29 | 9.824 | 938,219 | -27,077 | 0.05% | 9,216,902 |
| 2015-09-30 | 2015-09-25 | 10.212 | 965,296 | -10,018 | 0.05% | 9,857,227 |
| 2015-09-29 | 2015-09-24 | 10.304 | 975,314 | +108,308 | 0.05% | 10,049,577 |
| 2015-09-25 | 2015-09-23 | 10.156 | 867,006 | +84,751 | 0.04% | 8,805,498 |
| 2015-09-22 | 2015-09-18 | 10.987 | 782,255 | -30,056 | 0.04% | 8,594,773 |
| 2015-09-21 | 2015-09-17 | 10.599 | 812,311 | +97,748 | 0.04% | 8,610,004 |
| 2015-09-18 | 2015-09-16 | 10.452 | 714,563 | -111,286 | 0.04% | 7,468,374 |
| 2015-09-17 | 2015-09-15 | 10.119 | 825,849 | +108,037 | 0.04% | 8,356,998 |
| 2015-09-15 | 2015-09-11 | 10.433 | 717,812 | +8,394 | 0.04% | 7,489,077 |
| 2015-09-14 | 2015-09-10 | 10.322 | 709,418 | +15,705 | 0.04% | 7,322,900 |
| 2015-09-10 | 2015-09-08 | 9.805 | 693,713 | +158,400 | 0.03% | 6,802,107 |
| 2015-09-09 | 2015-09-07 | 9.122 | 535,313 | +813 | 0.03% | 4,883,193 |
| 2015-09-08 | 2015-09-04 | 8.771 | 534,500 | +270 | 0.03% | 4,688,246 |
| 2015-09-04 | 2015-09-01 | 9.178 | 534,230 | +9,207 | 0.03% | 4,902,908 |
| 2015-08-31 | 2015-08-27 | 10.249 | 525,023 | +5,144 | 0.03% | 5,380,720 |
| 2015-08-27 | 2015-08-25 | 9.491 | 519,879 | -5,415 | 0.03% | 4,934,402 |
| 2015-08-13 | 2015-08-11 | 12.926 | 525,294 | -14,080 | 0.03% | 6,789,997 |
| 2015-08-07 | 2015-08-05 | 12.594 | 539,374 | -40,345 | 0.03% | 6,792,717 |
| 2015-08-03 | 2015-07-30 | 13.185 | 579,719 | -16,246 | 0.03% | 7,643,370 |
| 2015-07-30 | 2015-07-28 | 12.483 | 595,965 | +16,246 | 0.03% | 7,439,377 |
| 2015-07-24 | 2015-07-22 | 14.200 | 579,719 | -54,154 | 0.03% | 8,232,145 |
| 2015-07-23 | 2015-07-21 | 14.791 | 633,873 | -16,517 | 0.03% | 9,375,704 |
| 2015-07-22 | 2015-07-20 | 14.533 | 650,390 | -92,062 | 0.03% | 9,451,869 |
| 2015-07-21 | 2015-07-17 | 15.179 | 742,452 | +11,372 | 0.04% | 11,269,621 |
| 2015-07-16 | 2015-07-14 | 15.419 | 731,080 | +80,690 | 0.04% | 11,272,507 |
| 2015-07-14 | 2015-07-10 | 15.290 | 650,390 | -20,579 | 0.03% | 9,944,279 |
| 2015-07-13 | 2015-07-09 | 14.071 | 670,969 | -2,166 | 0.03% | 9,441,186 |
| 2015-07-10 | 2015-07-08 | 11.356 | 673,135 | +5,957 | 0.03% | 7,644,453 |
| 2015-07-09 | 2015-07-07 | 12.095 | 667,178 | +7,582 | 0.03% | 8,069,602 |
| 2015-07-08 | 2015-07-06 | 14.274 | 659,596 | +47,385 | 0.03% | 9,415,137 |
| 2015-07-02 | 2015-06-29 | 17.826 | 612,211 | -6,269 | 0.03% | 10,913,004 |
| 2015-06-30 | 2015-06-26 | 19.139 | 618,480 | +26,647 | 0.03% | 11,837,102 |
| 2015-06-24 | 2015-06-22 | 19.364 | 591,833 | +13,057 | 0.03% | 11,460,365 |
| 2015-06-23 | 2015-06-19 | 19.777 | 578,776 | +36,240 | 0.03% | 11,446,447 |
| 2015-06-19 | 2015-06-17 | 20.865 | 542,536 | +5,330 | 0.03% | 11,320,169 |
| 2015-06-12 | 2015-06-10 | 21.428 | 537,206 | +53,294 | 0.03% | 11,511,357 |
| 2015-06-10 | 2015-06-08 | 23.567 | 483,912 | +10,659 | 0.02% | 11,404,483 |
| 2015-06-09 | 2015-06-05 | 23.004 | 473,253 | +10,659 | 0.02% | 10,886,880 |
| 2015-06-08 | 2015-06-04 | 23.717 | 462,594 | +15,722 | 0.02% | 10,971,516 |
| 2015-06-02 | 2015-05-29 | 24.656 | 446,872 | +1,865 | 0.02% | 11,017,881 |
| 2015-05-29 | 2015-05-27 | 25.669 | 445,007 | -5,329 | 0.02% | 11,422,798 |
| 2015-05-28 | 2015-05-26 | 25.706 | 450,336 | +5,595 | 0.02% | 11,576,487 |
| 2015-05-27 | 2015-05-22 | 24.881 | 444,741 | -2,664 | 0.02% | 11,065,480 |
| 2015-05-21 | 2015-05-19 | 24.768 | 447,405 | -53,295 | 0.02% | 11,081,393 |
| 2015-05-20 | 2015-05-18 | 23.867 | 500,700 | -105,789 | 0.03% | 11,950,450 |
| 2015-05-18 | 2015-05-14 | 24.130 | 606,489 | -1,066 | 0.03% | 14,634,688 |
| 2015-05-14 | 2015-05-12 | 24.881 | 607,555 | +159,883 | 0.03% | 15,116,411 |
| 2015-05-12 | 2015-05-08 | 23.830 | 447,672 | -5,329 | 0.02% | 10,668,005 |
| 2015-05-11 | 2015-05-07 | 23.004 | 453,001 | +3,197 | 0.02% | 10,420,995 |
| 2015-05-08 | 2015-05-06 | 22.779 | 449,804 | +6,396 | 0.02% | 10,246,170 |
| 2015-05-07 | 2015-05-05 | 22.854 | 443,408 | -313,637 | 0.02% | 10,133,755 |
| 2015-05-06 | 2015-05-04 | 23.980 | 757,045 | +2,665 | 0.04% | 18,153,991 |
| 2015-05-05 | 2015-04-30 | 23.905 | 754,380 | +285,657 | 0.04% | 18,033,464 |
| 2015-05-04 | 2015-04-29 | 23.905 | 468,723 | +55,959 | 0.05% | 11,204,830 |
| 2015-04-30 | 2015-04-28 | 23.154 | 412,764 | -533 | 0.05% | 9,557,329 |
| 2015-04-29 | 2015-04-27 | 23.867 | 413,297 | +30,111 | 0.05% | 9,864,361 |
| 2015-04-28 | 2015-04-24 | 23.830 | 383,186 | -12,257 | 0.04% | 9,131,307 |
| 2015-04-27 | 2015-04-23 | 23.492 | 395,443 | -13,324 | 0.04% | 9,289,831 |
| 2015-04-24 | 2015-04-22 | 24.280 | 408,767 | +31,977 | 0.05% | 9,924,981 |
| 2015-04-23 | 2015-04-21 | 22.967 | 376,790 | +10,658 | 0.04% | 8,653,671 |
| 2015-04-22 | 2015-04-20 | 22.104 | 366,132 | +30,911 | 0.04% | 8,092,870 |
| 2015-04-21 | 2015-04-17 | 23.830 | 335,221 | +27,447 | 0.04% | 7,988,303 |
| 2015-04-20 | 2015-04-16 | 23.867 | 307,774 | +53,294 | 0.03% | 7,345,792 |
| 2015-04-17 | 2015-04-15 | 23.567 | 254,480 | +533 | 0.03% | 5,997,398 |
| 2015-04-16 | 2015-04-14 | 24.168 | 253,947 | +29,578 | 0.03% | 6,137,317 |
| 2015-04-15 | 2015-04-13 | 25.856 | 224,369 | -63,953 | 0.02% | 5,801,384 |
| 2015-04-14 | 2015-04-10 | 23.755 | 288,322 | +5,063 | 0.03% | 6,849,061 |
| 2015-04-13 | 2015-04-09 | 23.755 | 283,259 | +15,722 | 0.03% | 6,728,790 |
| 2015-04-10 | 2015-04-08 | 21.015 | 267,537 | -4,264 | 0.03% | 5,622,396 |
| 2015-04-09 | 2015-04-02 | 17.263 | 271,801 | -69,815 | 0.03% | 4,692,005 |
| 2015-04-01 | 2015-03-30 | 17.019 | 341,616 | -200,653 | 0.04% | 5,813,867 |
| 2015-03-24 | 2015-03-20 | 16.343 | 542,269 | -3,731 | 0.06% | 8,862,424 |
| 2015-03-23 | 2015-03-19 | 15.386 | 546,000 | +42,636 | 0.06% | 8,400,905 |
| 2015-03-20 | 2015-03-18 | 15.968 | 503,364 | +74,612 | 0.06% | 8,037,691 |
| 2015-03-19 | 2015-03-17 | 15.705 | 428,752 | -40,770 | 0.05% | 6,733,660 |
| 2015-03-18 | 2015-03-16 | 15.593 | 469,522 | -106,589 | 0.05% | 7,321,103 |
| 2015-03-17 | 2015-03-13 | 14.936 | 576,111 | +5,329 | 0.06% | 8,604,761 |
| 2015-03-16 | 2015-03-12 | 14.317 | 570,782 | +42,636 | 0.06% | 8,171,737 |
| 2015-03-12 | 2015-03-10 | 14.336 | 528,146 | +5,329 | 0.06% | 7,571,239 |
| 2015-03-10 | 2015-03-06 | 16.024 | 522,817 | +3,464 | 0.06% | 8,377,745 |
| 2015-03-06 | 2015-03-04 | 15.818 | 519,353 | -11,724 | 0.06% | 8,215,042 |
| 2015-03-05 | 2015-03-03 | 16.268 | 531,077 | +15,455 | 0.06% | 8,639,650 |
| 2015-03-02 | 2015-02-26 | 17.394 | 515,622 | +2,398 | 0.06% | 8,968,726 |
| 2015-02-24 | 2015-02-18 | 17.469 | 513,224 | -53,294 | 0.06% | 8,965,535 |
| 2015-02-23 | 2015-02-16 | 16.643 | 566,518 | +58,624 | 0.06% | 9,428,810 |
| 2015-02-17 | 2015-02-13 | 16.587 | 507,894 | -2,665 | 0.06% | 8,424,515 |
| 2015-02-13 | 2015-02-11 | 16.081 | 510,559 | +69,815 | 0.06% | 8,210,060 |
| 2015-02-12 | 2015-02-10 | 16.137 | 440,744 | +7,995 | 0.05% | 7,112,208 |
| 2015-02-06 | 2015-02-04 | 16.137 | 432,749 | -29,312 | 0.05% | 6,983,194 |
| 2015-02-05 | 2015-02-03 | 16.081 | 462,061 | -69,283 | 0.05% | 7,430,186 |
| 2015-02-03 | 2015-01-30 | 15.536 | 531,344 | +70,349 | 0.06% | 8,255,164 |
| 2015-01-26 | 2015-01-22 | 16.343 | 460,995 | -2,665 | 0.05% | 7,534,144 |
| 2015-01-23 | 2015-01-21 | 16.643 | 463,660 | +7,994 | 0.05% | 7,716,899 |
| 2015-01-22 | 2015-01-20 | 16.606 | 455,666 | -2,665 | 0.05% | 7,566,751 |
| 2015-01-21 | 2015-01-19 | 15.668 | 458,331 | -199,853 | 0.05% | 7,181,006 |
| 2015-01-20 | 2015-01-16 | 18.051 | 658,184 | -1,332 | 0.07% | 11,880,698 |
| 2015-01-19 | 2015-01-15 | 18.764 | 659,516 | +75,144 | 0.07% | 12,374,992 |
| 2015-01-16 | 2015-01-14 | 18.445 | 584,372 | +3,998 | 0.06% | 10,778,603 |
| 2015-01-15 | 2015-01-13 | 18.332 | 580,374 | -86,337 | 0.06% | 10,639,521 |
| 2015-01-14 | 2015-01-12 | 18.126 | 666,711 | +25,581 | 0.07% | 12,084,657 |
| 2015-01-13 | 2015-01-09 | 18.764 | 641,130 | -3,198 | 0.07% | 12,030,001 |
| 2015-01-12 | 2015-01-08 | 18.764 | 644,328 | +3,198 | 0.07% | 12,090,008 |
| 2015-01-08 | 2015-01-06 | 19.026 | 641,130 | -17,854 | 0.07% | 12,198,421 |
| 2015-01-07 | 2015-01-05 | 18.989 | 658,984 | +9,327 | 0.07% | 12,513,389 |
| 2015-01-06 | 2015-01-02 | 19.514 | 649,657 | -7,195 | 0.07% | 12,677,600 |
| 2015-01-02 | 2014-12-29 | 17.826 | 656,852 | -91,666 | 0.07% | 11,708,755 |
| 2014-12-30 | 2014-12-24 | 17.169 | 748,518 | -25,581 | 0.08% | 12,851,177 |
| 2014-12-29 | 2014-12-22 | 17.563 | 774,099 | +123,909 | 0.09% | 13,595,398 |
| 2014-12-23 | 2014-12-19 | 18.107 | 650,190 | +9,859 | 0.07% | 11,773,001 |
| 2014-12-22 | 2014-12-18 | 18.107 | 640,331 | +6,129 | 0.07% | 11,594,484 |
| 2014-12-19 | 2014-12-17 | 18.914 | 634,202 | -107,388 | 0.07% | 11,995,206 |
| 2014-12-18 | 2014-12-16 | 19.514 | 741,590 | +173,207 | 0.08% | 14,471,608 |
| 2014-12-17 | 2014-12-15 | 18.801 | 568,383 | -21,851 | 0.06% | 10,686,325 |
| 2014-12-16 | 2014-12-12 | 18.764 | 590,234 | -7,994 | 0.07% | 11,075,002 |
| 2014-12-15 | 2014-12-11 | 18.539 | 598,228 | +78,875 | 0.07% | 11,090,299 |
| 2014-12-12 | 2014-12-10 | 19.739 | 519,353 | -65,818 | 0.06% | 10,251,749 |
| 2014-12-11 | 2014-12-09 | 18.013 | 585,171 | +117,780 | 0.06% | 10,540,801 |
| 2014-12-10 | 2014-12-08 | 20.678 | 467,391 | +60,489 | 0.05% | 9,664,547 |
| 2014-12-09 | 2014-12-05 | 18.876 | 406,902 | -4,263 | 0.05% | 7,680,816 |
| 2014-12-08 | 2014-12-04 | 18.351 | 411,165 | +3,464 | 0.05% | 7,545,266 |
| 2014-12-05 | 2014-12-03 | 16.099 | 407,701 | +122,044 | 0.05% | 6,563,699 |
| 2014-12-04 | 2014-12-02 | 16.456 | 285,657 | +26,913 | 0.03% | 4,700,716 |
| 2014-12-03 | 2014-12-01 | 14.973 | 258,744 | -34,374 | 0.03% | 3,874,296 |
| 2014-12-01 | 2014-11-27 | 14.260 | 293,118 | +43,701 | 0.03% | 4,179,994 |
| 2014-11-28 | 2014-11-26 | 13.885 | 249,417 | +1,332 | 0.03% | 3,463,198 |
| 2014-11-27 | 2014-11-25 | 13.228 | 248,085 | +17,587 | 0.03% | 3,281,778 |
| 2014-11-26 | 2014-11-24 | 13.566 | 230,498 | +31,177 | 0.03% | 3,126,979 |
| 2014-11-25 | 2014-11-21 | 12.590 | 199,321 | -12,257 | 0.02% | 2,509,546 |
| 2014-11-21 | 2014-11-19 | 11.784 | 211,578 | -37,573 | 0.02% | 2,493,158 |
| 2014-11-20 | 2014-11-18 | 11.765 | 249,151 | +49,298 | 0.03% | 2,931,229 |
| 2014-11-19 | 2014-11-17 | 12.178 | 199,853 | +31,976 | 0.02% | 2,433,744 |
| 2014-11-18 | 2014-11-14 | 12.834 | 167,877 | +9,593 | 0.02% | 2,154,601 |
| 2014-11-17 | 2014-11-13 | 13.585 | 158,284 | -3,198 | 0.02% | 2,150,281 |
| 2014-11-12 | 2014-11-10 | 12.666 | 161,482 | +5,596 | 0.02% | 2,045,255 |
| 2014-11-11 | 2014-11-07 | 12.309 | 155,886 | +64,486 | 0.02% | 1,918,804 |
| 2014-11-07 | 2014-11-05 | 11.821 | 91,400 | +3,731 | 0.01% | 1,080,454 |
| 2014-10-31 | 2014-10-29 | 11.108 | 87,669 | +13,324 | 0.01% | 973,839 |
| 2014-10-29 | 2014-10-27 | 10.789 | 74,345 | -10,126 | 0.01% | 802,120 |
| 2014-10-27 | 2014-10-23 | 11.052 | 84,471 | -2,132 | 0.01% | 933,561 |
| 2014-10-24 | 2014-10-22 | 10.958 | 86,603 | +10,126 | 0.01% | 948,998 |
| 2014-10-17 | 2014-10-15 | 10.677 | 76,477 | -5,596 | 0.01% | 816,512 |
| 2014-10-15 | 2014-10-13 | 10.508 | 82,073 | -18,653 | 0.01% | 862,398 |
| 2014-10-14 | 2014-10-10 | 10.583 | 100,726 | +7,994 | 0.01% | 1,065,958 |
| 2014-10-08 | 2014-10-06 | 10.414 | 92,732 | -5,329 | 0.01% | 965,700 |
| 2014-10-06 | 2014-09-30 | 10.151 | 98,061 | +799 | 0.01% | 995,436 |
| 2014-10-03 | 2014-09-29 | 10.339 | 97,262 | +21,584 | 0.01% | 1,005,575 |
| 2014-09-29 | 2014-09-25 | 10.639 | 75,678 | +1,333 | 0.01% | 805,142 |
| 2014-08-27 | 2014-08-25 | 10.902 | 74,345 | -19,719 | 0.01% | 810,490 |
| 2014-08-18 | 2014-08-14 | 11.315 | 94,064 | -9,593 | 0.01% | 1,064,291 |
| 2014-07-21 | 2014-07-17 | 9.757 | 103,657 | -15,989 | 0.01% | 1,011,397 |
| 2014-06-25 | 2014-06-23 | 9.100 | 119,646 | -15,988 | 0.01% | 1,088,829 |
| 2014-06-16 | 2014-06-12 | 9.755 | 135,634 | +2,060 | 0.02% | 1,323,140 |
| 2014-06-04 | 2014-05-30 | 9.508 | 133,574 | +10,497 | 0.02% | 1,269,960 |
| 2014-06-03 | 2014-05-29 | 9.374 | 123,077 | +7,873 | 0.01% | 1,153,744 |
| 2014-05-30 | 2014-05-28 | 9.355 | 115,204 | +26,242 | 0.01% | 1,077,746 |
| 2014-05-20 | 2014-05-16 | 9.088 | 88,962 | -11,284 | 0.01% | 808,519 |
| 2014-04-01 | 2014-03-28 | 8.974 | 100,246 | -13,383 | 0.01% | 899,612 |
| 2014-03-31 | 2014-03-27 | 8.955 | 113,629 | +8,135 | 0.01% | 1,017,547 |
| 2014-03-28 | 2014-03-26 | 8.784 | 105,494 | -16,008 | 0.01% | 926,608 |
| 2014-03-27 | 2014-03-25 | 8.612 | 121,502 | +9,185 | 0.01% | 1,046,380 |
| 2014-03-26 | 2014-03-24 | 8.936 | 112,317 | +12,071 | 0.01% | 1,003,658 |
| 2014-03-14 | 2014-03-12 | 8.593 | 100,246 | -62,981 | 0.01% | 861,412 |
| 2014-03-10 | 2014-03-06 | 9.279 | 163,227 | -15,746 | 0.02% | 1,514,567 |
| 2014-02-25 | 2014-02-21 | 9.488 | 178,973 | -2,624 | 0.02% | 1,698,182 |
| 2014-02-24 | 2014-02-20 | 9.660 | 181,597 | +7,873 | 0.02% | 1,754,220 |
| 2014-02-13 | 2014-02-11 | 11.013 | 173,724 | -5,249 | 0.02% | 1,913,177 |
| 2014-02-12 | 2014-02-10 | 10.727 | 178,973 | -7,872 | 0.02% | 1,919,832 |
| 2014-02-05 | 2014-01-30 | 10.689 | 186,845 | -5,249 | 0.02% | 1,997,155 |
| 2014-02-04 | 2014-01-28 | 10.746 | 192,094 | -2,624 | 0.02% | 2,064,241 |
| 2014-01-29 | 2014-01-27 | 10.575 | 194,718 | +5,248 | 0.02% | 2,059,048 |
| 2014-01-28 | 2014-01-24 | 10.727 | 189,470 | +10,497 | 0.02% | 2,032,433 |
| 2014-01-27 | 2014-01-23 | 11.013 | 178,973 | -1,049 | 0.02% | 1,970,983 |
| 2014-01-24 | 2014-01-22 | 11.394 | 180,022 | +26,242 | 0.02% | 2,051,135 |
| 2014-01-22 | 2014-01-20 | 11.051 | 153,780 | -2,100 | 0.02% | 1,699,399 |
| 2014-01-21 | 2014-01-17 | 10.975 | 155,880 | +6,299 | 0.02% | 1,710,725 |
| 2014-01-20 | 2014-01-16 | 11.108 | 149,581 | -6,823 | 0.02% | 1,661,546 |
| 2014-01-16 | 2014-01-14 | 11.622 | 156,404 | +2,624 | 0.02% | 1,817,796 |
| 2014-01-15 | 2014-01-13 | 11.737 | 153,780 | +23,618 | 0.02% | 1,804,879 |
| 2014-01-14 | 2014-01-10 | 11.680 | 130,162 | -5,248 | 0.01% | 1,520,240 |
| 2014-01-13 | 2014-01-09 | 11.508 | 135,410 | +4,198 | 0.02% | 1,558,314 |
| 2014-01-10 | 2014-01-08 | 11.965 | 131,212 | -4,723 | 0.01% | 1,570,003 |
| 2014-01-09 | 2014-01-07 | 11.641 | 135,935 | -7,873 | 0.02% | 1,582,486 |
| 2014-01-08 | 2014-01-06 | 11.699 | 143,808 | -43,037 | 0.02% | 1,682,360 |
| 2014-01-07 | 2014-01-03 | 12.575 | 186,845 | -20,994 | 0.02% | 2,349,594 |
| 2014-01-06 | 2014-01-02 | 12.708 | 207,839 | -10,497 | 0.02% | 2,641,316 |
| 2014-01-03 | 2013-12-31 | 12.880 | 218,336 | -31,491 | 0.02% | 2,812,156 |
| 2013-12-30 | 2013-12-24 | 12.537 | 249,827 | -31,491 | 0.03% | 3,132,079 |
| 2013-12-27 | 2013-12-20 | 12.480 | 281,318 | -14,696 | 0.03% | 3,510,801 |
| 2013-12-23 | 2013-12-19 | 12.251 | 296,014 | +54,847 | 0.03% | 3,626,525 |
| 2013-12-19 | 2013-12-17 | 12.518 | 241,167 | -7,348 | 0.03% | 3,018,913 |
| 2013-12-18 | 2013-12-16 | 12.518 | 248,515 | +28,342 | 0.03% | 3,110,895 |
| 2013-12-17 | 2013-12-13 | 12.880 | 220,173 | -44,087 | 0.02% | 2,835,817 |
| 2013-12-16 | 2013-12-12 | 12.404 | 264,260 | +34,640 | 0.03% | 3,277,780 |
| 2013-12-13 | 2013-12-11 | 12.518 | 229,620 | +30,441 | 0.03% | 2,874,369 |
| 2013-12-12 | 2013-12-10 | 12.842 | 199,179 | +55,109 | 0.02% | 2,557,825 |
| 2013-12-11 | 2013-12-09 | 12.937 | 144,070 | -41,988 | 0.02% | 1,863,849 |
| 2013-12-06 | 2013-12-04 | 13.280 | 186,058 | +5,248 | 0.02% | 2,470,862 |
| 2013-12-05 | 2013-12-03 | 13.318 | 180,810 | -13,121 | 0.02% | 2,408,059 |
| 2013-12-04 | 2013-12-02 | 13.509 | 193,931 | -36,739 | 0.02% | 2,619,756 |
| 2013-12-03 | 2013-11-29 | 12.213 | 230,670 | -5,249 | 0.03% | 2,817,193 |
| 2013-12-02 | 2013-11-28 | 12.061 | 235,919 | +15,746 | 0.03% | 2,845,339 |
| 2013-11-29 | 2013-11-27 | 12.537 | 220,173 | -10,497 | 0.02% | 2,760,307 |
| 2013-11-27 | 2013-11-25 | 12.156 | 230,670 | +26,767 | 0.03% | 2,804,008 |
| 2013-11-25 | 2013-11-21 | 11.718 | 203,903 | +19,944 | 0.02% | 2,389,275 |
| 2013-11-22 | 2013-11-20 | 11.108 | 183,959 | +6,561 | 0.02% | 2,043,417 |
| 2013-11-21 | 2013-11-19 | 11.013 | 177,398 | -33,066 | 0.02% | 1,953,637 |
| 2013-11-20 | 2013-11-18 | 11.127 | 210,464 | +78,727 | 0.02% | 2,341,845 |
| 2013-11-19 | 2013-11-15 | 10.327 | 131,737 | +6,299 | 0.01% | 1,360,425 |
| 2013-11-01 | 2013-10-30 | 9.831 | 125,438 | -26,243 | 0.01% | 1,233,236 |
| 2013-10-30 | 2013-10-28 | 9.546 | 151,681 | -6,823 | 0.02% | 1,447,893 |
| 2013-10-29 | 2013-10-25 | 9.565 | 158,504 | +1,575 | 0.02% | 1,516,042 |
| 2013-10-28 | 2013-10-24 | 9.622 | 156,929 | +2,099 | 0.02% | 1,509,948 |
| 2013-10-25 | 2013-10-23 | 9.641 | 154,830 | +3,149 | 0.02% | 1,492,702 |
| 2013-10-23 | 2013-10-21 | 10.060 | 151,681 | +31,491 | 0.02% | 1,525,923 |
| 2013-10-21 | 2013-10-17 | 9.965 | 120,190 | -4,199 | 0.01% | 1,197,671 |
| 2013-10-18 | 2013-10-16 | 9.850 | 124,389 | +4,199 | 0.01% | 1,225,293 |
| 2013-10-08 | 2013-10-04 | 10.079 | 120,190 | -2,624 | 0.01% | 1,211,411 |
| 2013-10-07 | 2013-10-03 | 10.003 | 122,814 | -2,624 | 0.01% | 1,228,498 |
| 2013-10-04 | 2013-10-02 | 9.660 | 125,438 | -3,149 | 0.01% | 1,211,726 |
| 2013-09-30 | 2013-09-26 | 9.774 | 128,587 | +2,099 | 0.01% | 1,256,845 |
| 2013-09-27 | 2013-09-25 | 9.965 | 126,488 | +6,298 | 0.01% | 1,260,429 |
| 2013-09-25 | 2013-09-23 | 10.460 | 120,190 | -5,248 | 0.01% | 1,257,211 |
| 2013-09-24 | 2013-09-19 | 10.251 | 125,438 | -10,497 | 0.01% | 1,285,816 |
| 2013-09-19 | 2013-09-17 | 10.232 | 135,935 | +5,248 | 0.02% | 1,390,827 |
| 2013-09-18 | 2013-09-16 | 10.536 | 130,687 | -2,624 | 0.01% | 1,376,971 |
| 2013-09-17 | 2013-09-13 | 10.632 | 133,311 | +7,873 | 0.02% | 1,417,319 |
| 2013-09-16 | 2013-09-12 | 10.746 | 125,438 | +5,248 | 0.01% | 1,347,956 |
| 2013-09-09 | 2013-09-05 | 9.565 | 120,190 | -10,497 | 0.01% | 1,149,581 |
| 2013-06-27 | 2013-06-25 | 8.517 | 130,687 | -10,234 | 0.01% | 1,113,031 |
| 2013-06-04 | 2013-05-31 | 10.251 | 140,921 | -10,497 | 0.02% | 1,444,526 |
| 2013-06-03 | 2013-05-30 | 10.632 | 151,418 | -2,625 | 0.02% | 1,609,827 |
| 2013-05-30 | 2013-05-28 | 10.860 | 154,043 | +60,358 | 0.02% | 1,672,955 |
| 2013-05-27 | 2013-05-23 | 10.517 | 93,685 | +47,761 | 0.01% | 985,318 |
| 2013-05-24 | 2013-05-22 | 10.708 | 45,924 | 0.01% | 491,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy