History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 0 +0
2025-10-13 2025-10-09 11.810 0 +0
2025-10-10 2025-10-08 11.610 0 +0
2025-10-09 2025-10-06 11.650 0 +0
2025-10-08 2025-10-03 11.550 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.840 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 10.490 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.630 0 +0
2025-09-25 2025-09-23 10.600 0 +0
2025-09-24 2025-09-22 10.910 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.950 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 11.040 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.450 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 11.320 0 +0
2025-09-11 2025-09-09 11.130 0 +0
2025-09-10 2025-09-08 10.930 0 +0
2025-09-09 2025-09-05 10.960 0 +0
2025-09-08 2025-09-04 10.710 0 +0
2025-09-05 2025-09-03 10.660 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 11.130 0 +0
2025-09-02 2025-08-29 11.170 0 +0
2025-09-01 2025-08-28 11.470 0 +0
2025-08-29 2025-08-27 11.460 0 +0
2025-08-28 2025-08-26 12.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.540 0 +0
2025-08-25 2025-08-21 12.270 0 +0
2025-08-22 2025-08-20 12.230 0 +0
2025-08-21 2025-08-19 12.450 0 +0
2025-08-20 2025-08-18 12.760 0 +0
2025-08-19 2025-08-15 12.470 0 +0
2025-08-18 2025-08-14 11.390 0 +0
2025-08-15 2025-08-13 11.340 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.090 0 +0
2025-08-12 2025-08-08 10.850 0 +0
2025-08-11 2025-08-07 10.910 0 +0
2025-08-08 2025-08-06 10.860 0 +0
2025-08-07 2025-08-05 10.900 0 +0
2025-08-06 2025-08-04 10.550 0 +0
2025-08-05 2025-08-01 10.320 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 11.220 0 +0
2025-07-31 2025-07-29 11.400 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 11.320 0 +0
2025-07-28 2025-07-24 11.320 0 +0
2025-07-25 2025-07-23 10.840 0 +0
2025-07-24 2025-07-22 10.720 0 +0
2025-07-23 2025-07-21 10.480 0 +0
2025-07-22 2025-07-18 9.930 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.620 0 +0
2025-07-17 2025-07-15 9.580 0 +0
2025-07-16 2025-07-14 9.650 0 +0
2025-07-15 2025-07-11 9.610 0 +0
2025-07-14 2025-07-10 9.370 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 9.200 0 +0
2025-07-09 2025-07-07 8.910 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 9.140 0 +0
2025-07-04 2025-07-02 8.966 0 +0
2025-07-03 2025-06-30 9.048 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.150 0 +0
2025-06-27 2025-06-25 9.519 0 +0
2025-06-26 2025-06-24 9.037 0 +0
2025-06-25 2025-06-23 8.310 0 +0
2025-06-24 2025-06-20 8.054 0 +0
2025-06-23 2025-06-19 7.951 0 +0
2025-06-20 2025-06-18 8.382 0 +0
2025-06-19 2025-06-17 8.658 0 +0
2025-06-18 2025-06-16 8.689 0 +0
2025-06-17 2025-06-13 8.382 0 +0
2025-06-16 2025-06-12 8.607 0 +0
2025-06-13 2025-06-11 8.648 0 +0
2025-06-12 2025-06-10 8.320 0 +0
2025-06-11 2025-06-09 8.382 0 +0
2025-06-10 2025-06-06 8.136 0 +0
2025-06-09 2025-06-05 8.289 0 +0
2025-06-06 2025-06-04 8.085 0 +0
2025-06-05 2025-06-03 7.859 0 +0
2025-06-04 2025-06-02 7.603 0 +0
2025-06-03 2025-05-30 7.767 0 +0
2025-06-02 2025-05-29 7.921 0 +0
2025-05-30 2025-05-28 7.644 0 +0
2025-05-29 2025-05-27 7.644 0 +0
2025-05-28 2025-05-26 7.634 0 +0
2025-05-27 2025-05-23 7.716 0 +0
2025-05-26 2025-05-22 7.664 0 +0
2025-05-23 2025-05-21 7.859 0 +0
2025-05-22 2025-05-20 7.839 0 +0
2025-05-21 2025-05-19 7.808 0 +0
2025-05-20 2025-05-16 7.798 0 +0
2025-05-19 2025-05-15 7.880 0 +0
2025-05-16 2025-05-14 8.064 0 +0
2025-05-15 2025-05-13 7.685 0 +0
2025-05-14 2025-05-12 7.962 0 +0
2025-05-13 2025-05-09 7.460 0 +0
2025-05-12 2025-05-08 7.623 0 +0
2025-05-09 2025-05-07 7.490 0 +0
2025-05-08 2025-05-06 7.449 0 +0
2025-05-07 2025-05-02 7.398 0 +0
2025-05-06 2025-04-30 7.214 0 +0
2025-05-02 2025-04-29 7.255 0 +0
2025-04-30 2025-04-28 7.275 0 +0
2025-04-29 2025-04-25 7.419 0 +0
2025-04-28 2025-04-24 7.285 0 +0
2025-04-25 2025-04-23 7.357 0 +0
2025-04-24 2025-04-22 7.285 0 +0
2025-04-23 2025-04-17 7.121 0 +0
2025-04-22 2025-04-16 7.142 0 +0
2025-04-17 2025-04-15 7.357 0 +0
2025-04-16 2025-04-14 7.388 0 +0
2025-04-15 2025-04-11 7.203 0 +0
2025-04-14 2025-04-10 6.978 0 +0
2025-04-11 2025-04-09 6.865 0 +0
2025-04-10 2025-04-08 6.568 0 +0
2025-04-09 2025-04-07 6.363 0 +0
2025-04-08 2025-04-03 7.921 0 +0
2025-04-07 2025-04-02 8.085 0 +0
2025-04-03 2025-04-01 7.890 0 +0
2025-04-02 2025-03-31 7.931 0 +0
2025-04-01 2025-03-28 8.177 0 +0
2025-03-31 2025-03-27 8.238 0 +0
2025-03-28 2025-03-26 8.177 0 +0
2025-03-27 2025-03-25 8.095 0 +0
2025-03-26 2025-03-24 8.361 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.597 0 +0
2025-03-21 2025-03-19 8.730 0 +0
2025-03-20 2025-03-18 8.863 0 +0
2025-03-19 2025-03-17 8.781 0 +0
2025-03-18 2025-03-14 8.915 0 +0
2025-03-17 2025-03-13 8.515 0 +0
2025-03-14 2025-03-12 8.505 0 +0
2025-03-13 2025-03-11 8.187 0 +0
2025-03-12 2025-03-10 8.228 0 +0
2025-03-11 2025-03-07 8.289 0 +0
2025-03-10 2025-03-06 8.556 0 +0
2025-03-07 2025-03-05 8.330 0 +0
2025-03-06 2025-03-04 8.095 0 +0
2025-03-05 2025-03-03 8.167 0 +0
2025-03-04 2025-02-28 8.044 0 +0
2025-03-03 2025-02-27 8.833 0 +0
2025-02-28 2025-02-26 8.976 0 +0
2025-02-27 2025-02-25 7.664 0 +0
2025-02-26 2025-02-24 8.003 0 +0
2025-02-25 2025-02-21 8.187 0 +0
2025-02-24 2025-02-20 8.074 0 +0
2025-02-21 2025-02-19 8.023 0 +0
2025-02-20 2025-02-18 7.685 0 +0
2025-02-19 2025-02-17 7.859 0 +0
2025-02-18 2025-02-14 7.480 0 +0
2025-02-17 2025-02-13 7.285 0 +0
2025-02-14 2025-02-12 7.623 0 +0
2025-02-13 2025-02-11 7.337 0 +0
2025-02-12 2025-02-10 7.511 0 +0
2025-02-11 2025-02-07 7.593 0 +0
2025-02-10 2025-02-06 7.439 0 +0
2025-02-07 2025-02-05 7.296 0 +0
2025-02-06 2025-02-04 7.490 0 +0
2025-02-05 2025-02-03 7.173 0 +0
2025-02-04 2025-01-28 7.224 0 +0
2025-02-03 2025-01-24 7.398 0 +0
2025-01-27 2025-01-23 7.183 0 +0
2025-01-24 2025-01-22 7.009 0 +0
2025-01-23 2025-01-21 7.111 0 +0
2025-01-22 2025-01-20 7.039 0 +0
2025-01-21 2025-01-17 6.916 0 +0
2025-01-20 2025-01-16 6.916 0 +0
2025-01-17 2025-01-15 6.875 0 +0
2025-01-16 2025-01-14 6.957 0 +0
2025-01-15 2025-01-13 6.599 0 +0
2025-01-14 2025-01-10 6.578 0 +0
2025-01-13 2025-01-09 6.773 0 +0
2025-01-10 2025-01-08 6.742 0 +0
2025-01-09 2025-01-07 6.855 0 +0
2025-01-08 2025-01-06 6.937 0 +0
2025-01-07 2025-01-03 6.732 0 +0
2025-01-06 2025-01-02 6.783 0 +0
2025-01-03 2024-12-31 7.265 0 +0
2025-01-02 2024-12-27 7.449 0 +0
2024-12-30 2024-12-24 7.429 0 +0
2024-12-27 2024-12-20 7.224 0 +0
2024-12-23 2024-12-19 7.224 0 +0
2024-12-20 2024-12-18 7.255 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.224 0 +0
2024-12-17 2024-12-13 7.419 0 +0
2024-12-16 2024-12-12 7.798 0 +0
2024-12-13 2024-12-11 7.623 0 +0
2024-12-12 2024-12-10 7.644 0 +0
2024-12-11 2024-12-09 7.982 0 +0
2024-12-10 2024-12-06 7.552 0 +0
2024-12-09 2024-12-05 7.378 0 +0
2024-12-06 2024-12-04 7.306 0 +0
2024-12-05 2024-12-03 7.588 0 +0
2024-12-04 2024-12-02 7.493 0 +0
2024-12-03 2024-11-29 7.409 0 +0
2024-12-02 2024-11-28 7.168 0 +0
2024-11-29 2024-11-27 7.378 0 +0
2024-11-28 2024-11-26 7.073 0 +0
2024-11-27 2024-11-25 7.115 0 +0
2024-11-26 2024-11-22 7.346 0 +0
2024-11-25 2024-11-21 7.830 0 +0
2024-11-22 2024-11-20 7.903 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.735 0 +0
2024-11-19 2024-11-15 7.588 0 +0
2024-11-18 2024-11-14 8.019 0 +0
2024-11-15 2024-11-13 8.029 0 +0
2024-11-14 2024-11-12 7.903 0 +0
2024-11-13 2024-11-11 8.324 0 +0
2024-11-12 2024-11-08 8.408 0 +0
2024-11-11 2024-11-07 8.776 0 +0
2024-11-08 2024-11-06 8.208 0 +0
2024-11-07 2024-11-05 8.523 0 +0
2024-11-06 2024-11-04 7.851 0 +0
2024-11-05 2024-11-01 7.409 0 +0
2024-11-04 2024-10-31 7.315 0 +0
2024-11-01 2024-10-30 7.052 0 +0
2024-10-31 2024-10-29 7.231 0 +0
2024-10-30 2024-10-28 7.262 0 +0
2024-10-29 2024-10-25 7.210 0 +0
2024-10-28 2024-10-24 7.041 0 +0
2024-10-25 2024-10-23 7.094 0 +0
2024-10-24 2024-10-22 7.041 0 +0
2024-10-23 2024-10-21 6.894 0 +0
2024-10-22 2024-10-18 7.105 0 +0
2024-10-21 2024-10-17 6.432 0 +0
2024-10-18 2024-10-16 6.516 0 +0
2024-10-17 2024-10-15 6.453 0 +0
2024-10-16 2024-10-14 6.884 0 +0
2024-10-15 2024-10-10 7.189 0 +0
2024-10-14 2024-10-09 7.136 0 +0
2024-10-10 2024-10-08 7.840 0 +0
2024-10-09 2024-10-07 11.561 0 +0
2024-10-08 2024-10-04 10.699 0 +0
2024-10-07 2024-10-03 9.837 0 +0
2024-10-04 2024-10-02 9.511 0 +0
2024-10-03 2024-09-30 7.630 0 +0
2024-10-02 2024-09-27 6.295 0 +0
2024-09-30 2024-09-26 5.339 0 +0
2024-09-27 2024-09-25 5.003 0 +0
2024-09-26 2024-09-24 4.919 0 +0
2024-09-25 2024-09-23 4.498 0 +0
2024-09-24 2024-09-20 4.467 0 +0
2024-09-23 2024-09-19 4.488 0 +0
2024-09-20 2024-09-17 4.435 0 +0
2024-09-19 2024-09-16 4.393 0 +0
2024-09-17 2024-09-13 4.414 0 +0
2024-09-16 2024-09-12 4.372 0 +0
2024-09-13 2024-09-11 4.351 0 +0
2024-09-12 2024-09-10 4.372 0 +0
2024-09-11 2024-09-09 4.362 0 +0
2024-09-10 2024-09-05 4.277 0 +0
2024-09-09 2024-09-04 4.235 0 +0
2024-09-05 2024-09-03 4.256 0 +0
2024-09-04 2024-09-02 4.225 0 +0
2024-09-03 2024-08-30 4.340 0 +0
2024-09-02 2024-08-29 4.036 0 +0
2024-08-30 2024-08-28 4.025 0 +0
2024-08-29 2024-08-27 4.025 0 +0
2024-08-28 2024-08-26 4.036 0 +0
2024-08-27 2024-08-23 4.036 0 +0
2024-08-26 2024-08-22 4.025 0 +0
2024-08-23 2024-08-21 4.025 0 +0
2024-08-22 2024-08-20 4.046 0 +0
2024-08-21 2024-08-19 4.078 0 +0
2024-08-20 2024-08-16 4.057 0 +0
2024-08-19 2024-08-15 4.088 0 +0
2024-08-16 2024-08-14 4.057 0 +0
2024-08-15 2024-08-13 4.141 0 +0
2024-08-14 2024-08-12 4.141 0 +0
2024-08-13 2024-08-09 4.225 0 +0
2024-08-12 2024-08-08 4.225 0 +0
2024-08-09 2024-08-07 4.193 0 +0
2024-08-08 2024-08-06 4.130 0 +0
2024-08-07 2024-08-05 4.141 0 +0
2024-08-06 2024-08-02 4.183 0 +0
2024-08-05 2024-08-01 4.246 0 +0
2024-08-02 2024-07-31 4.204 0 +0
2024-08-01 2024-07-30 3.889 0 +0
2024-07-31 2024-07-29 3.889 0 +0
2024-07-30 2024-07-26 3.899 0 +0
2024-07-29 2024-07-25 3.804 0 +0
2024-07-26 2024-07-24 3.868 0 +0
2024-07-25 2024-07-23 3.920 0 +0
2024-07-24 2024-07-22 4.004 0 +0
2024-07-23 2024-07-19 3.973 0 +0
2024-07-22 2024-07-18 3.994 0 +0
2024-07-19 2024-07-17 3.983 0 +0
2024-07-18 2024-07-16 3.983 0 +0
2024-07-17 2024-07-15 3.983 0 +0
2024-07-16 2024-07-12 4.036 0 +0
2024-07-15 2024-07-11 3.994 0 +0
2024-07-12 2024-07-10 3.931 0 +0
2024-07-11 2024-07-09 3.983 0 +0
2024-07-10 2024-07-08 3.910 0 +0
2024-07-09 2024-07-05 4.662 0 +0
2024-07-08 2024-07-04 4.684 0 +0
2024-07-05 2024-07-03 4.707 0 +0
2024-07-04 2024-07-02 4.595 0 +0
2024-07-03 2024-06-28 4.562 0 +0
2024-07-02 2024-06-27 4.606 0 +0
2024-06-28 2024-06-26 4.695 0 +0
2024-06-27 2024-06-25 4.628 0 +0
2024-06-26 2024-06-24 4.740 0 +0
2024-06-25 2024-06-21 4.785 0 +0
2024-06-24 2024-06-20 4.874 0 +0
2024-06-21 2024-06-19 4.852 0 +0
2024-06-20 2024-06-18 4.807 0 +0
2024-06-19 2024-06-17 4.762 0 +0
2024-06-18 2024-06-14 4.796 0 +0
2024-06-17 2024-06-13 4.640 0 +0
2024-06-14 2024-06-12 4.662 0 +0
2024-06-13 2024-06-11 4.640 0 +0
2024-06-12 2024-06-07 4.740 0 +0
2024-06-11 2024-06-06 4.762 0 +0
2024-06-07 2024-06-05 4.740 0 +0
2024-06-06 2024-06-04 4.751 0 +0
2024-06-05 2024-06-03 4.751 0 +0
2024-06-04 2024-05-31 4.695 0 +0
2024-06-03 2024-05-30 4.785 0 +0
2024-05-31 2024-05-29 4.896 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 5.052 0 +0
2024-05-28 2024-05-24 4.997 0 +0
2024-05-27 2024-05-23 5.052 0 +0
2024-05-24 2024-05-22 5.253 0 +0
2024-05-23 2024-05-21 5.208 0 +0
2024-05-22 2024-05-20 5.353 0 +0
2024-05-21 2024-05-17 5.353 0 +0
2024-05-20 2024-05-16 5.086 0 +0
2024-05-17 2024-05-14 5.086 0 +0
2024-05-16 2024-05-13 5.108 0 +0
2024-05-14 2024-05-10 4.941 0 +0
2024-05-13 2024-05-09 4.718 0 +0
2024-05-10 2024-05-08 4.584 0 +0
2024-05-09 2024-05-07 4.751 0 +0
2024-05-08 2024-05-06 4.762 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.729 0 +0
2024-05-03 2024-04-30 4.762 0 +0
2024-05-02 2024-04-29 4.863 0 +0
2024-04-30 2024-04-26 4.729 0 +0
2024-04-29 2024-04-25 4.316 0 +0
2024-04-26 2024-04-24 4.339 0 +0
2024-04-25 2024-04-23 4.260 0 +0
2024-04-24 2024-04-22 4.305 0 +0
2024-04-23 2024-04-19 4.283 0 +0
2024-04-22 2024-04-18 4.316 0 +0
2024-04-19 2024-04-17 4.272 0 +0
2024-04-18 2024-04-16 4.194 0 +0
2024-04-17 2024-04-15 4.294 0 +0
2024-04-16 2024-04-12 4.238 0 +0
2024-04-15 2024-04-11 4.327 0 +0
2024-04-12 2024-04-10 4.350 0 +0
2024-04-11 2024-04-09 4.327 0 +0
2024-04-10 2024-04-08 4.327 0 +0
2024-04-09 2024-04-05 4.238 0 +0
2024-04-08 2024-04-03 4.372 0 +0
2024-04-05 2024-04-02 4.372 0 +0
2024-04-03 2024-03-28 4.283 0 +0
2024-04-02 2024-03-27 4.272 0 +0
2024-03-28 2024-03-26 4.383 0 +0
2024-03-27 2024-03-25 4.417 0 +0
2024-03-26 2024-03-22 4.517 0 +0
2024-03-25 2024-03-21 4.595 0 +0
2024-03-22 2024-03-20 4.550 0 +0
2024-03-21 2024-03-19 4.528 0 +0
2024-03-20 2024-03-18 4.673 0 +0
2024-03-19 2024-03-15 4.528 0 +0
2024-03-18 2024-03-14 4.584 0 +0
2024-03-15 2024-03-13 4.628 0 +0
2024-03-14 2024-03-12 4.718 0 +0
2024-03-13 2024-03-11 4.628 0 +0
2024-03-12 2024-03-08 4.584 0 +0
2024-03-11 2024-03-07 4.539 0 +0
2024-03-08 2024-03-06 4.595 0 +0
2024-03-07 2024-03-05 4.528 0 +0
2024-03-06 2024-03-04 4.584 0 +0
2024-03-05 2024-03-01 4.662 0 +0
2024-03-04 2024-02-29 4.595 0 +0
2024-03-01 2024-02-28 4.539 0 +0
2024-02-29 2024-02-27 4.640 0 +0
2024-02-28 2024-02-26 4.606 0 +0
2024-02-27 2024-02-23 4.695 0 +0
2024-02-26 2024-02-22 4.707 0 +0
2024-02-23 2024-02-21 4.617 0 +0
2024-02-22 2024-02-20 4.506 0 +0
2024-02-21 2024-02-19 4.372 0 +0
2024-02-20 2024-02-16 4.405 0 +0
2024-02-19 2024-02-15 4.227 0 +0
2024-02-16 2024-02-14 4.249 0 +0
2024-02-15 2024-02-09 4.260 0 +0
2024-02-14 2024-02-07 4.350 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.071 0 +0
2024-02-06 2024-02-02 4.160 0 +0
2024-02-05 2024-02-01 4.260 0 +0
2024-02-02 2024-01-31 4.272 0 +0
2024-02-01 2024-01-30 4.327 0 +0
2024-01-31 2024-01-29 4.495 0 +0
2024-01-30 2024-01-26 4.495 0 +0
2024-01-29 2024-01-25 4.484 0 +0
2024-01-26 2024-01-24 4.383 0 +0
2024-01-25 2024-01-23 4.127 0 +0
2024-01-24 2024-01-22 3.982 0 +0
2024-01-23 2024-01-19 4.194 0 +0
2024-01-22 2024-01-18 4.216 0 +0
2024-01-19 2024-01-17 4.216 0 +0
2024-01-18 2024-01-16 4.484 0 +0
2024-01-17 2024-01-15 4.539 0 +0
2024-01-16 2024-01-12 4.439 0 +0
2024-01-15 2024-01-11 4.417 0 +0
2024-01-12 2024-01-10 4.350 0 +0
2024-01-11 2024-01-09 4.405 0 +0
2024-01-10 2024-01-08 4.428 0 +0
2024-01-09 2024-01-05 4.562 0 +0
2024-01-08 2024-01-04 4.528 0 +0
2024-01-05 2024-01-03 4.573 0 +0
2024-01-04 2024-01-02 4.550 0 +0
2024-01-03 2023-12-29 4.606 0 +0
2024-01-02 2023-12-28 4.573 0 +0
2023-12-29 2023-12-27 4.439 0 +0
2023-12-28 2023-12-22 4.350 0 +0
2023-12-27 2023-12-21 4.372 0 +0
2023-12-22 2023-12-20 4.361 0 +0
2023-12-21 2023-12-19 4.394 0 +0
2023-12-20 2023-12-18 4.472 0 +0
2023-12-19 2023-12-15 4.528 0 +0
2023-12-18 2023-12-14 4.461 0 +0
2023-12-15 2023-12-13 4.484 0 +0
2023-12-14 2023-12-12 4.550 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.506 0 +0
2023-12-11 2023-12-07 4.573 0 +0
2023-12-08 2023-12-06 4.573 0 +0
2023-12-07 2023-12-05 4.573 0 +0
2023-12-06 2023-12-04 4.628 0 +0
2023-12-05 2023-12-01 4.640 0 +0
2023-12-04 2023-11-30 4.662 0 +0
2023-12-01 2023-11-29 4.617 0 +0
2023-11-30 2023-11-28 4.718 0 +0
2023-11-29 2023-11-27 4.773 0 +0
2023-11-28 2023-11-24 4.852 0 +0
2023-11-27 2023-11-23 4.907 0 +0
2023-11-24 2023-11-22 4.907 0 +0
2023-11-23 2023-11-21 4.930 0 +0
2023-11-22 2023-11-20 4.952 0 +0
2023-11-21 2023-11-17 4.963 0 +0
2023-11-20 2023-11-16 4.974 0 +0
2023-11-17 2023-11-15 5.030 0 +0
2023-11-16 2023-11-14 4.863 0 +0
2023-11-15 2023-11-13 4.785 0 +0
2023-11-14 2023-11-10 4.740 0 +0
2023-11-13 2023-11-09 4.707 0 +0
2023-11-10 2023-11-08 4.740 0 +0
2023-11-09 2023-11-07 4.785 0 +0
2023-11-08 2023-11-06 4.796 0 +0
2023-11-07 2023-11-03 4.528 0 +0
2023-11-06 2023-11-02 4.484 0 +0
2023-11-03 2023-11-01 4.461 0 +0
2023-11-02 2023-10-31 4.461 0 +0
2023-11-01 2023-10-30 4.461 0 +0
2023-10-31 2023-10-27 4.517 0 +0
2023-10-30 2023-10-26 4.484 0 +0
2023-10-27 2023-10-25 4.484 0 +0
2023-10-26 2023-10-24 4.472 0 +0
2023-10-25 2023-10-20 4.394 0 +0
2023-10-24 2023-10-19 4.372 0 +0
2023-10-20 2023-10-18 4.484 0 +0
2023-10-19 2023-10-17 4.428 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.383 0 +0
2023-10-16 2023-10-12 4.495 0 +0
2023-10-13 2023-10-11 4.383 0 +0
2023-10-12 2023-10-10 4.361 0 +0
2023-10-11 2023-10-09 4.383 0 +0
2023-10-10 2023-10-06 4.372 0 +0
2023-10-09 2023-10-05 4.272 0 +0
2023-10-06 2023-10-04 4.283 0 +0
2023-10-05 2023-10-03 4.361 0 +0
2023-10-04 2023-09-29 4.506 0 +0
2023-10-03 2023-09-28 4.484 0 +0
2023-09-29 2023-09-27 4.506 0 +0
2023-09-28 2023-09-26 4.506 0 +0
2023-09-27 2023-09-25 4.528 0 +0
2023-09-26 2023-09-22 4.651 0 +0
2023-09-25 2023-09-21 4.484 0 +0
2023-09-22 2023-09-20 4.539 0 +0
2023-09-21 2023-09-19 4.584 0 +0
2023-09-20 2023-09-18 4.573 0 +0
2023-09-19 2023-09-15 4.628 0 +0
2023-09-18 2023-09-14 4.617 0 +0
2023-09-15 2023-09-13 4.617 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.695 0 +0
2023-09-12 2023-09-07 4.595 0 +0
2023-09-11 2023-09-06 4.740 0 +0
2023-09-07 2023-09-05 4.673 0 +0
2023-09-06 2023-09-04 4.796 0 +0
2023-09-05 2023-08-31 4.707 0 +0
2023-09-04 2023-08-30 4.718 0 +0
2023-08-31 2023-08-29 4.773 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.617 0 +0
2023-08-28 2023-08-24 4.539 0 +0
2023-08-25 2023-08-23 4.484 0 +0
2023-08-24 2023-08-22 4.562 0 +0
2023-08-23 2023-08-21 4.450 0 +0
2023-08-22 2023-08-18 4.673 0 +0
2023-08-21 2023-08-17 4.785 0 +0
2023-08-18 2023-08-16 4.807 0 +0
2023-08-17 2023-08-15 4.818 0 +0
2023-08-16 2023-08-14 4.773 0 +0
2023-08-15 2023-08-11 4.852 0 +0
2023-08-14 2023-08-10 5.063 0 +0
2023-08-11 2023-08-09 4.997 0 +0
2023-08-10 2023-08-08 5.019 0 +0
2023-08-09 2023-08-07 5.008 0 +0
2023-08-08 2023-08-04 5.130 0 +0
2023-08-07 2023-08-03 5.052 0 +0
2023-08-04 2023-08-02 4.963 0 +0
2023-08-03 2023-08-01 5.041 0 +0
2023-08-02 2023-07-31 5.063 0 +0
2023-08-01 2023-07-28 5.052 0 +0
2023-07-31 2023-07-27 4.684 0 +0
2023-07-28 2023-07-26 4.751 0 +0
2023-07-27 2023-07-25 4.740 0 +0
2023-07-26 2023-07-24 4.405 0 +0
2023-07-25 2023-07-21 4.450 0 +0
2023-07-24 2023-07-20 4.428 0 +0
2023-07-21 2023-07-19 4.450 0 +0
2023-07-20 2023-07-18 4.450 0 +0
2023-07-19 2023-07-14 4.450 0 +0
2023-07-18 2023-07-13 4.428 0 +0
2023-07-14 2023-07-12 4.305 0 +0
2023-07-13 2023-07-11 4.327 0 +0
2023-07-12 2023-07-10 5.190 0 +0
2023-07-11 2023-07-07 5.228 0 +0
2023-07-10 2023-07-06 5.254 0 +0
2023-07-07 2023-07-05 5.317 0 +0
2023-07-06 2023-07-04 5.381 0 +0
2023-07-05 2023-07-03 5.381 0 +0
2023-07-04 2023-06-30 5.305 0 +0
2023-07-03 2023-06-29 5.203 0 +0
2023-06-30 2023-06-28 5.216 0 +0
2023-06-29 2023-06-27 5.254 0 +0
2023-06-28 2023-06-26 5.203 0 +0
2023-06-27 2023-06-23 5.241 0 +0
2023-06-26 2023-06-21 5.419 0 +0
2023-06-23 2023-06-20 5.520 0 +0
2023-06-21 2023-06-19 5.571 0 +0
2023-06-20 2023-06-16 5.609 0 +0
2023-06-19 2023-06-15 5.558 0 +0
2023-06-16 2023-06-14 5.406 0 +0
2023-06-15 2023-06-13 5.406 0 +0
2023-06-14 2023-06-12 5.470 0 +0
2023-06-13 2023-06-09 5.508 0 +0
2023-06-12 2023-06-08 5.533 0 +0
2023-06-09 2023-06-07 5.419 0 +0
2023-06-08 2023-06-06 5.419 0 +0
2023-06-07 2023-06-05 5.431 0 +0
2023-06-06 2023-06-02 5.431 0 +0
2023-06-05 2023-06-01 5.406 0 +0
2023-06-02 2023-05-31 5.355 0 +0
2023-06-01 2023-05-30 5.431 0 +0
2023-05-31 2023-05-29 5.419 0 +0
2023-05-30 2023-05-25 5.419 0 +0
2023-05-29 2023-05-24 5.495 0 +0
2023-05-25 2023-05-23 5.647 0 +0
2023-05-24 2023-05-22 5.863 0 +0
2023-05-23 2023-05-19 5.838 0 +0
2023-05-22 2023-05-18 5.914 0 +0
2023-05-19 2023-05-17 5.850 0 +0
2023-05-18 2023-05-16 5.926 0 +0
2023-05-17 2023-05-15 5.901 0 +0
2023-05-16 2023-05-12 5.876 0 +0
2023-05-15 2023-05-11 6.003 0 +0
2023-05-12 2023-05-10 6.117 0 +0
2023-05-11 2023-05-09 6.421 0 +0
2023-05-10 2023-05-08 6.244 0 +0
2023-05-09 2023-05-05 5.952 0 +0
2023-05-08 2023-05-04 5.647 0 +0
2023-05-05 2023-05-03 5.305 0 +0
2023-05-04 2023-05-02 5.381 0 +0
2023-05-03 2023-04-28 5.393 0 +0
2023-05-02 2023-04-27 5.216 0 +0
2023-04-28 2023-04-26 5.216 0 +0
2023-04-27 2023-04-25 5.190 0 +0
2023-04-26 2023-04-24 5.216 0 +0
2023-04-25 2023-04-21 5.228 0 +0
2023-04-24 2023-04-20 5.355 0 -1,711,239
2023-04-21 2023-04-19 5.343 1,711,239 +16,941 0.06% 9,142,564
2023-04-20 2023-04-18 5.470 1,694,298 +1,576 0.06% 9,267,067
2023-04-18 2023-04-14 5.203 1,692,722 +10,244 0.06% 8,807,340
2023-04-13 2023-04-11 5.241 1,682,478 -167,843 0.06% 8,818,093
2023-04-12 2023-04-06 5.102 1,850,321 -35,460 0.06% 9,439,487
2023-04-06 2023-04-03 5.152 1,885,781 -61,070 0.06% 9,716,112
2023-04-04 2023-03-31 5.013 1,946,851 +41,370 0.07% 9,758,994
2023-04-03 2023-03-30 5.051 1,905,481 +211,971 0.07% 9,624,162
2023-03-31 2023-03-29 5.140 1,693,510 -9,455 0.06% 8,703,983
2023-03-30 2023-03-28 5.190 1,702,965 -13,002 0.06% 8,839,023
2023-03-29 2023-03-27 5.152 1,715,967 +6,698 0.06% 8,841,180
2023-03-28 2023-03-24 5.178 1,709,269 +31,125 0.06% 8,850,052
2023-03-27 2023-03-23 5.292 1,678,144 +788 0.06% 8,880,563
2023-03-24 2023-03-22 5.140 1,677,356 -20,094 0.06% 8,620,958
2023-03-23 2023-03-21 5.025 1,697,450 -33,489 0.06% 8,530,361
2023-03-22 2023-03-20 4.987 1,730,939 -286,831 0.06% 8,632,758
2023-03-21 2023-03-17 5.000 2,017,770 -26,398 0.07% 10,088,884
2023-03-17 2023-03-15 4.848 2,044,168 -20,488 0.07% 9,909,579
2023-03-16 2023-03-14 4.708 2,064,656 +236,793 0.07% 9,720,685
2023-03-15 2023-03-13 4.873 1,827,863 -112,290 0.06% 8,907,383
2023-03-14 2023-03-10 4.822 1,940,153 +24,822 0.07% 9,356,099
2023-03-13 2023-03-09 4.987 1,915,331 +5,122 0.07% 9,552,381
2023-03-09 2023-03-07 5.228 1,910,209 +21,670 0.07% 9,987,421
2023-03-08 2023-03-06 5.178 1,888,539 -29,550 0.06% 9,778,255
2023-03-07 2023-03-03 5.203 1,918,089 -16,154 0.07% 9,979,938
2023-03-06 2023-03-02 5.089 1,934,243 -3,940 0.07% 9,843,072
2023-03-03 2023-03-01 5.102 1,938,183 -86,285 0.07% 9,887,718
2023-03-02 2023-02-28 4.962 2,024,468 +31,519 0.07% 10,045,300
2023-03-01 2023-02-27 4.987 1,992,949 -181,239 0.07% 9,939,487
2023-02-28 2023-02-24 5.038 2,174,188 +16,548 0.07% 10,953,751
2023-02-27 2023-02-23 5.114 2,157,640 +29,944 0.07% 11,034,668
2023-02-24 2023-02-22 5.102 2,127,696 +1,182 0.07% 10,854,526
2023-02-22 2023-02-20 5.152 2,126,514 -5,122 0.07% 10,956,441
2023-02-17 2023-02-15 4.962 2,131,636 +33,884 0.07% 10,577,062
2023-02-15 2023-02-13 5.152 2,097,752 -23,246 0.07% 10,808,251
2023-02-14 2023-02-10 5.165 2,120,998 +92,984 0.07% 10,954,938
2023-02-13 2023-02-09 5.254 2,028,014 -9,850 0.07% 10,654,830
2023-02-10 2023-02-08 5.203 2,037,864 -84,710 0.07% 10,603,135
2023-02-09 2023-02-07 5.216 2,122,574 -32,308 0.07% 11,070,823
2023-02-08 2023-02-06 5.178 2,154,882 +309,289 0.07% 11,157,295
2023-02-07 2023-02-03 5.305 1,845,593 -73,284 0.06% 9,790,107
2023-02-06 2023-02-02 5.381 1,918,877 -46,098 0.07% 10,324,957
2023-02-03 2023-02-01 5.482 1,964,975 +116,624 0.07% 10,772,488
2023-02-02 2023-01-31 5.355 1,848,351 -40,976 0.06% 9,898,563
2023-02-01 2023-01-30 5.406 1,889,327 +12,214 0.06% 10,213,909
2023-01-31 2023-01-27 5.685 1,877,113 +87,468 0.06% 10,671,947
2023-01-30 2023-01-26 5.673 1,789,645 +50,826 0.06% 10,151,954
2023-01-27 2023-01-20 5.546 1,738,819 +280,921 0.06% 9,642,975
2023-01-26 2023-01-19 5.482 1,457,898 +33,490 0.05% 7,992,564
2023-01-20 2023-01-18 5.457 1,424,408 -92,196 0.05% 7,772,811
2023-01-19 2023-01-17 5.381 1,516,604 +31,914 0.05% 8,160,435
2023-01-18 2023-01-16 5.419 1,484,690 +37,036 0.05% 8,045,238
2023-01-17 2023-01-13 5.228 1,447,654 -151,296 0.05% 7,568,978
2023-01-16 2023-01-12 5.178 1,598,950 -788 0.05% 8,278,855
2023-01-13 2023-01-11 5.089 1,599,738 +50,826 0.06% 8,140,826
2023-01-12 2023-01-10 5.140 1,548,912 +1,182 0.05% 7,960,805
2023-01-11 2023-01-09 5.127 1,547,730 +109,926 0.05% 7,935,089
2023-01-10 2023-01-06 5.025 1,437,804 -104,410 0.05% 7,225,537
2023-01-09 2023-01-05 5.114 1,542,214 +10,638 0.05% 7,887,238
2023-01-06 2023-01-04 5.013 1,531,576 -98,894 0.05% 7,677,342
2023-01-05 2023-01-03 4.898 1,630,470 +50,826 0.06% 7,986,847
2023-01-04 2022-12-30 4.835 1,579,644 +88,256 0.05% 7,637,645
2023-01-03 2022-12-29 4.860 1,491,388 +1,182 0.05% 7,248,776
2022-12-30 2022-12-28 4.886 1,490,206 +49,644 0.05% 7,280,853
2022-12-29 2022-12-23 4.759 1,440,562 +1,576 0.05% 6,855,489
2022-12-23 2022-12-21 4.695 1,438,986 +98,499 0.05% 6,756,683
2022-12-22 2022-12-20 4.708 1,340,487 -34,672 0.05% 6,311,197
2022-12-21 2022-12-19 4.772 1,375,159 -8,668 0.05% 6,561,694
2022-12-20 2022-12-16 4.911 1,383,827 -604,394 0.05% 6,796,229
2022-12-15 2022-12-13 4.937 1,988,221 +7,092 0.07% 9,814,982
2022-12-14 2022-12-12 4.987 1,981,129 +24,034 0.07% 9,880,537
2022-12-12 2022-12-08 5.038 1,957,095 -394 0.07% 9,860,017
2022-12-09 2022-12-07 4.949 1,957,489 +64,222 0.07% 9,688,113
2022-12-07 2022-12-05 5.089 1,893,267 +788 0.07% 9,634,551
2022-12-06 2022-12-02 4.848 1,892,479 -83,922 0.07% 9,174,231
2022-12-05 2022-12-01 4.860 1,976,401 +24,822 0.07% 9,606,144
2022-12-02 2022-11-30 4.898 1,951,579 +146,174 0.07% 9,559,797
2022-12-01 2022-11-29 4.797 1,805,405 +485,800 0.06% 8,660,474
2022-11-30 2022-11-28 4.556 1,319,605 +19,306 0.05% 6,011,926
2022-11-29 2022-11-25 4.683 1,300,299 -86,680 0.04% 6,088,984
2022-11-28 2022-11-24 4.581 1,386,979 -5,910 0.05% 6,354,075
2022-11-25 2022-11-23 4.518 1,392,889 +24,822 0.05% 6,292,768
2022-11-24 2022-11-22 4.518 1,368,067 +24,822 0.05% 6,180,628
2022-11-23 2022-11-21 4.442 1,343,245 -16,548 0.05% 5,966,210
2022-11-22 2022-11-18 4.556 1,359,793 -9,062 0.05% 6,195,017
2022-11-21 2022-11-17 4.594 1,368,855 -110,319 0.05% 6,288,416
2022-11-18 2022-11-16 4.594 1,479,174 +40,976 0.05% 6,795,213
2022-11-17 2022-11-15 4.683 1,438,198 +68,555 0.05% 6,734,732
2022-11-16 2022-11-14 4.543 1,369,643 +27,186 0.05% 6,222,511
2022-11-15 2022-11-11 4.416 1,342,457 +135,930 0.05% 5,928,637
2022-11-14 2022-11-10 4.201 1,206,527 +86,286 0.04% 5,068,043
2022-11-11 2022-11-09 4.251 1,120,241 +5,910 0.04% 4,762,462
2022-11-10 2022-11-08 4.188 1,114,331 -126,474 0.04% 4,666,630
2022-11-09 2022-11-07 4.213 1,240,805 -16,942 0.04% 5,227,775
2022-11-08 2022-11-04 4.074 1,257,747 -158,781 0.04% 5,123,581
2022-11-07 2022-11-03 3.858 1,416,528 -6,698 0.05% 5,464,796
2022-11-03 2022-11-01 3.820 1,423,226 +115,835 0.05% 5,436,453
2022-11-01 2022-10-28 3.794 1,307,391 -3,546 0.04% 4,960,802
2022-10-31 2022-10-27 3.997 1,310,937 -3,546 0.05% 5,240,438
2022-10-28 2022-10-26 3.985 1,314,483 +96,136 0.05% 5,237,932
2022-10-27 2022-10-25 3.985 1,218,347 -27,186 0.04% 4,854,851
2022-10-26 2022-10-24 3.985 1,245,533 -39,400 0.04% 4,963,181
2022-10-25 2022-10-21 4.251 1,284,933 +28,368 0.04% 5,462,614
2022-10-24 2022-10-20 4.213 1,256,565 -73,284 0.04% 5,294,175
2022-10-21 2022-10-19 4.201 1,329,849 -6,304 0.05% 5,586,060
2022-10-20 2022-10-18 4.251 1,336,153 -33,490 0.05% 5,680,365
2022-10-17 2022-10-13 4.124 1,369,643 -94,559 0.05% 5,648,927
2022-10-14 2022-10-12 4.251 1,464,202 -2,758 0.05% 6,224,738
2022-10-12 2022-10-10 4.302 1,466,960 +14,972 0.05% 6,310,928
2022-10-11 2022-10-07 4.315 1,451,988 -19,306 0.05% 6,264,944
2022-10-07 2022-10-05 4.454 1,471,294 +83,921 0.05% 6,553,629
2022-10-06 2022-10-03 4.315 1,387,373 +74,072 0.05% 5,986,147
2022-10-05 2022-09-30 4.607 1,313,301 -132,777 0.05% 6,049,871
2022-10-03 2022-09-29 4.632 1,446,078 -51,220 0.05% 6,698,226
2022-09-30 2022-09-28 4.810 1,497,298 -394 0.05% 7,201,496
2022-09-29 2022-09-27 4.911 1,497,692 +14,578 0.05% 7,355,441
2022-09-27 2022-09-23 5.127 1,483,114 -77,618 0.05% 7,603,808
2022-09-26 2022-09-22 5.127 1,560,732 -1,970 0.05% 8,001,749
2022-09-23 2022-09-21 5.152 1,562,702 -40,976 0.05% 8,051,512
2022-09-22 2022-09-20 5.152 1,603,678 -28,762 0.06% 8,262,633
2022-09-21 2022-09-19 5.140 1,632,440 -32,308 0.06% 8,390,107
2022-09-20 2022-09-16 5.063 1,664,748 +663,888 0.06% 8,429,400
2022-09-19 2022-09-15 5.330 1,000,860 -1,182 0.03% 5,334,551
2022-09-16 2022-09-14 5.368 1,002,042 -3,546 0.03% 5,379,000
2022-09-15 2022-09-13 5.393 1,005,588 -6,698 0.03% 5,423,558
2022-09-14 2022-09-09 5.355 1,012,286 +25,610 0.03% 5,421,144
2022-09-13 2022-09-08 5.267 986,676 -28,762 0.03% 5,196,344
2022-09-09 2022-09-07 5.368 1,015,438 -14,184 0.03% 5,450,910
2022-09-07 2022-09-05 5.355 1,029,622 +29,550 0.04% 5,513,984
2022-09-06 2022-09-02 5.368 1,000,072 -62,252 0.03% 5,368,425
2022-09-05 2022-09-01 5.431 1,062,324 -53,189 0.04% 5,770,003
2022-09-02 2022-08-31 5.457 1,115,513 -102,046 0.04% 6,087,211
2022-08-31 2022-08-29 5.241 1,217,559 +51,220 0.04% 6,381,390
2022-08-26 2022-08-24 5.190 1,166,339 -59,100 0.04% 6,053,734
2022-08-25 2022-08-23 5.216 1,225,439 +1,576 0.04% 6,391,588
2022-08-24 2022-08-22 5.241 1,223,863 -56,342 0.04% 6,414,430
2022-08-22 2022-08-18 5.267 1,280,205 +54,766 0.04% 6,742,219
2022-08-19 2022-08-17 5.254 1,225,439 -36,248 0.04% 6,438,242
2022-08-18 2022-08-16 5.152 1,261,687 +19,306 0.04% 6,500,592
2022-08-17 2022-08-15 5.140 1,242,381 +394 0.04% 6,385,355
2022-08-16 2022-08-12 5.228 1,241,987 -9,456 0.04% 6,493,659
2022-08-15 2022-08-11 5.203 1,251,443 -130,808 0.04% 6,511,337
2022-08-11 2022-08-09 4.975 1,382,251 -2,364 0.05% 6,876,196
2022-08-05 2022-08-03 4.848 1,384,615 +1,182 0.05% 6,712,243
2022-08-04 2022-08-02 4.810 1,383,433 +7,880 0.05% 6,653,844
2022-08-02 2022-07-29 4.924 1,375,553 +101,258 0.05% 6,773,050
2022-07-28 2022-07-26 4.987 1,274,295 -11,820 0.04% 6,355,325
2022-07-27 2022-07-25 4.987 1,286,115 +26,792 0.04% 6,414,275
2022-07-25 2022-07-21 4.987 1,259,323 +43,340 0.04% 6,280,655
2022-07-21 2022-07-19 5.013 1,215,983 +41,370 0.04% 6,095,367
2022-07-20 2022-07-18 5.013 1,174,613 +5,910 0.04% 5,887,991
2022-07-19 2022-07-15 4.937 1,168,703 -55,160 0.04% 5,769,378
2022-07-18 2022-07-14 4.987 1,223,863 +11,426 0.04% 6,103,804
2022-07-15 2022-07-13 5.038 1,212,437 +1,182 0.04% 6,108,364
2022-07-14 2022-07-12 5.063 1,211,255 +77,224 0.04% 6,133,152
2022-07-13 2022-07-11 5.114 1,134,031 +3,940 0.04% 5,799,696
2022-07-08 2022-07-06 6.048 1,130,091 +16,154 0.04% 6,835,228
2022-07-07 2022-07-05 6.131 1,113,937 +96,183 0.04% 6,830,028
2022-07-05 2022-06-30 6.270 1,017,754 +26,380 0.04% 6,381,153
2022-07-04 2022-06-29 6.284 991,374 +1,084 0.04% 6,229,476
2022-06-30 2022-06-28 6.353 990,290 -5,058 0.04% 6,291,196
2022-06-29 2022-06-27 6.173 995,348 -68,638 0.04% 6,144,237
2022-06-28 2022-06-24 6.159 1,063,986 -24,204 0.04% 6,553,210
2022-06-27 2022-06-23 6.187 1,088,190 -121,742 0.04% 6,732,408
2022-06-24 2022-06-22 6.062 1,209,932 +722 0.05% 7,334,884
2022-06-23 2022-06-21 6.131 1,209,210 -107,653 0.05% 7,414,188
2022-06-22 2022-06-20 6.159 1,316,863 -40,099 0.05% 8,110,708
2022-06-21 2022-06-17 6.201 1,356,962 -964,908 0.05% 8,414,026
2022-06-20 2022-06-16 6.201 2,321,870 +72,612 0.09% 14,397,068
2022-06-17 2022-06-15 6.422 2,249,258 -5,419 0.08% 14,444,929
2022-06-16 2022-06-14 6.228 2,254,677 +72,251 0.08% 14,042,842
2022-06-15 2022-06-13 6.076 2,182,426 -43,712 0.08% 13,260,570
2022-06-14 2022-06-10 6.214 2,226,138 +4,697 0.08% 13,834,280
2022-06-13 2022-06-09 6.214 2,221,441 +23,120 0.08% 13,805,091
2022-06-10 2022-06-08 6.256 2,198,321 +3,251 0.08% 13,752,691
2022-06-08 2022-06-06 6.048 2,195,070 -32,874 0.08% 13,276,633
2022-06-07 2022-06-02 5.952 2,227,944 +20,953 0.08% 13,259,614
2022-06-06 2022-06-01 6.007 2,206,991 +36,486 0.08% 13,257,097
2022-06-02 2022-05-31 5.993 2,170,505 +55,272 0.08% 13,007,889
2022-05-30 2022-05-26 5.827 2,115,233 -9,392 0.08% 12,325,327
2022-05-27 2022-05-25 5.716 2,124,625 +3,973 0.08% 12,144,803
2022-05-26 2022-05-24 5.730 2,120,652 -10,476 0.08% 12,151,444
2022-05-24 2022-05-20 5.730 2,131,128 -5,419 0.08% 12,211,472
2022-05-23 2022-05-19 5.716 2,136,547 -1,806 0.08% 12,212,952
2022-05-18 2022-05-16 5.619 2,138,353 +18,785 0.08% 12,016,101
2022-05-17 2022-05-13 5.647 2,119,568 -5,780 0.08% 11,969,215
2022-05-16 2022-05-12 5.605 2,125,348 -29,984 0.08% 11,913,606
2022-05-13 2022-05-11 5.689 2,155,332 -3,613 0.08% 12,260,668
2022-05-12 2022-05-10 5.647 2,158,945 -26,371 0.08% 12,191,577
2022-05-11 2022-05-06 5.647 2,185,316 -29,262 0.08% 12,340,494
2022-05-10 2022-05-05 5.758 2,214,578 -63,580 0.08% 12,750,948
2022-05-06 2022-05-04 5.841 2,278,158 -6,864 0.09% 13,306,212
2022-05-05 2022-05-03 5.952 2,285,022 -28,178 0.09% 13,599,314
2022-05-04 2022-04-29 5.952 2,313,200 +18,785 0.09% 13,767,015
2022-05-03 2022-04-28 5.758 2,294,415 -7,225 0.09% 13,210,628
2022-04-28 2022-04-26 5.689 2,301,640 -361 0.09% 13,092,946
2022-04-27 2022-04-25 5.827 2,302,001 +55,994 0.09% 13,413,612
2022-04-22 2022-04-20 6.256 2,246,007 -162,202 0.08% 14,051,015
2022-04-21 2022-04-19 6.353 2,408,209 -105,486 0.09% 15,299,069
2022-04-20 2022-04-14 6.574 2,513,695 -83,450 0.09% 16,525,870
2022-04-19 2022-04-13 6.477 2,597,145 -10,837 0.10% 16,822,874
2022-04-14 2022-04-12 6.464 2,607,982 +12,282 0.10% 16,856,974
2022-04-13 2022-04-11 6.339 2,595,700 +28,178 0.10% 16,454,251
2022-04-12 2022-04-08 6.394 2,567,522 -135,831 0.10% 16,417,775
2022-04-11 2022-04-07 6.201 2,703,353 +27,455 0.10% 16,762,505
2022-04-08 2022-04-06 6.298 2,675,898 +722 0.10% 16,851,521
2022-04-07 2022-04-04 6.325 2,675,176 +21,314 0.10% 16,921,027
2022-04-06 2022-04-01 6.214 2,653,862 -26,010 0.10% 16,492,361
2022-04-04 2022-03-31 6.076 2,679,872 -117,046 0.10% 16,283,086
2022-04-01 2022-03-30 6.090 2,796,918 -31,068 0.10% 17,032,977
2022-03-31 2022-03-29 6.021 2,827,986 +121,743 0.11% 17,026,472
2022-03-30 2022-03-28 6.007 2,706,243 -27,817 0.10% 16,256,037
2022-03-28 2022-03-24 6.104 2,734,060 -27,816 0.10% 16,688,019
2022-03-25 2022-03-23 6.159 2,761,876 -111,989 0.10% 17,010,706
2022-03-23 2022-03-21 5.924 2,873,865 +11,560 0.11% 17,024,261
2022-03-22 2022-03-18 6.048 2,862,305 -48,046 0.11% 17,312,329
2022-03-21 2022-03-17 5.965 2,910,351 +67,915 0.11% 17,361,242
2022-03-18 2022-03-16 5.647 2,842,436 -106,570 0.11% 16,051,255
2022-03-17 2022-03-15 5.315 2,949,006 -119,213 0.11% 15,673,465
2022-03-16 2022-03-14 5.785 3,068,219 -207,721 0.12% 17,750,917
2022-03-15 2022-03-11 5.855 3,275,940 +1,462,006 0.12% 19,179,375
2022-03-14 2022-03-10 5.868 1,813,934 +26,010 0.07% 10,644,996
2022-03-11 2022-03-09 5.799 1,787,924 -7,225 0.07% 10,368,626
2022-03-10 2022-03-08 5.799 1,795,149 -103,318 0.07% 10,410,526
2022-03-09 2022-03-07 5.910 1,898,467 +24,710 0.07% 11,219,902
2022-03-04 2022-03-02 6.187 1,873,757 +27,816 0.07% 11,592,549
2022-03-03 2022-03-01 6.228 1,845,941 +1,445 0.07% 11,497,105
2022-03-02 2022-02-28 6.187 1,844,496 -10,115 0.07% 11,411,517
2022-03-01 2022-02-25 6.256 1,854,611 -31,068 0.07% 11,602,442
2022-02-28 2022-02-24 6.270 1,885,679 -13,727 0.07% 11,822,903
2022-02-25 2022-02-23 6.422 1,899,406 -9,393 0.07% 12,198,149
2022-02-24 2022-02-22 6.422 1,908,799 -18,785 0.07% 12,258,472
2022-02-23 2022-02-21 6.491 1,927,584 +51,298 0.07% 12,512,506
2022-02-22 2022-02-18 6.464 1,876,286 +26,010 0.07% 12,127,578
2022-02-21 2022-02-17 6.450 1,850,276 -2,529 0.07% 11,933,850
2022-02-18 2022-02-16 6.464 1,852,805 -33,958 0.07% 11,975,806
2022-02-15 2022-02-11 6.685 1,886,763 +297,390 0.07% 12,613,123
2022-02-14 2022-02-10 6.685 1,589,373 +1,445 0.06% 10,625,053
2022-02-11 2022-02-09 6.616 1,587,928 +26,733 0.06% 10,505,503
2022-02-10 2022-02-08 6.560 1,561,195 -54,721 0.06% 10,242,209
2022-02-08 2022-02-04 6.491 1,615,916 -3,252 0.06% 10,489,379
2022-02-07 2022-01-31 6.381 1,619,168 -26,733 0.06% 10,331,205
2022-02-04 2022-01-27 6.450 1,645,901 +61,106 0.06% 10,615,679
2022-01-28 2022-01-26 6.436 1,584,795 -361 0.06% 10,199,625
2022-01-26 2022-01-24 6.477 1,585,156 -59,245 0.06% 10,267,767
2022-01-25 2022-01-21 6.519 1,644,401 +60,136 0.06% 10,719,803
2022-01-24 2022-01-20 6.505 1,584,265 -189,658 0.06% 10,305,850
2022-01-21 2022-01-19 6.367 1,773,923 -361,976 0.07% 11,294,077
2022-01-20 2022-01-18 6.298 2,135,899 +114,879 0.08% 13,450,866
2022-01-19 2022-01-17 6.201 2,021,020 +145,224 0.08% 12,531,607
2022-01-18 2022-01-14 6.256 1,875,796 +38,654 0.07% 11,734,976
2022-01-17 2022-01-13 6.284 1,837,142 -795 0.07% 11,544,011
2022-01-13 2022-01-11 6.242 1,837,937 +150,643 0.07% 11,472,691
2022-01-11 2022-01-07 6.201 1,687,294 -84,534 0.06% 10,462,294
2022-01-10 2022-01-06 6.131 1,771,828 +62,900 0.07% 10,863,842
2022-01-07 2022-01-05 6.187 1,708,928 -5,129 0.06% 10,572,786
2022-01-06 2022-01-04 6.214 1,714,057 +103,679 0.06% 10,651,965
2022-01-05 2022-01-03 6.284 1,610,378 +14,089 0.06% 10,119,099
2022-01-04 2021-12-31 6.201 1,596,289 -339,578 0.06% 9,898,005
2022-01-03 2021-12-29 6.159 1,935,867 +147,197 0.07% 11,923,223
2021-12-30 2021-12-28 6.090 1,788,670 +172,679 0.07% 10,892,838
2021-12-29 2021-12-24 6.104 1,615,991 +6,141 0.06% 9,863,605
2021-12-28 2021-12-22 6.021 1,609,850 -1,668,971 0.06% 9,692,433
2021-12-23 2021-12-21 6.048 3,278,821 -57,801 0.12% 19,831,579
2021-12-21 2021-12-17 6.090 3,336,622 +323,322 0.13% 20,319,725
2021-12-20 2021-12-16 6.173 3,013,300 +173,402 0.11% 18,600,961
2021-12-17 2021-12-15 6.214 2,839,898 -20,231 0.11% 17,648,477
2021-12-16 2021-12-14 6.339 2,860,129 -176,652 0.11% 18,130,478
2021-12-15 2021-12-13 6.242 3,036,781 +264,437 0.11% 18,956,064
2021-12-14 2021-12-10 6.256 2,772,344 +7,586 0.10% 17,343,778
2021-12-10 2021-12-08 6.228 2,764,758 -112,349 0.10% 17,219,787
2021-12-08 2021-12-06 6.214 2,877,107 +29,622 0.11% 17,879,711
2021-12-06 2021-12-02 6.201 2,847,485 +30,707 0.11% 17,656,215
2021-12-03 2021-12-01 5.952 2,816,778 -55,633 0.11% 16,764,061
2021-12-02 2021-11-30 5.952 2,872,411 +149,559 0.11% 17,095,161
2021-11-30 2021-11-26 5.924 2,722,852 +361 0.10% 16,129,688
2021-11-26 2021-11-24 6.035 2,722,491 -115,601 0.10% 16,428,999
2021-11-25 2021-11-23 6.076 2,838,092 +1,498,225 0.11% 17,244,442
2021-11-24 2021-11-22 6.062 1,339,867 -892,042 0.05% 8,122,579
2021-11-23 2021-11-19 6.104 2,231,909 +1,445 0.08% 13,623,015
2021-11-22 2021-11-18 6.187 2,230,464 +28,539 0.08% 13,799,422
2021-11-18 2021-11-16 6.242 2,201,925 -72,251 0.08% 13,744,762
2021-11-17 2021-11-15 6.173 2,274,176 +28,901 0.09% 14,038,383
2021-11-16 2021-11-12 6.242 2,245,275 -11,199 0.08% 14,015,359
2021-11-15 2021-11-11 6.214 2,256,474 -55,995 0.08% 14,022,803
2021-11-12 2021-11-10 6.035 2,312,469 -114,156 0.09% 13,954,702
2021-11-11 2021-11-09 6.021 2,426,625 +15,896 0.09% 14,609,995
2021-11-10 2021-11-08 5.979 2,410,729 -9,393 0.09% 14,414,192
2021-11-09 2021-11-05 5.910 2,420,122 -30,345 0.09% 14,302,873
2021-11-08 2021-11-04 5.965 2,450,467 +111,266 0.09% 14,617,876
2021-11-05 2021-11-03 6.021 2,339,201 -33,958 0.09% 14,083,641
2021-11-04 2021-11-02 6.035 2,373,159 +2,529 0.09% 14,320,938
2021-11-03 2021-11-01 6.214 2,370,630 +14,450 0.09% 14,732,222
2021-11-02 2021-10-29 6.007 2,356,180 -1,361,925 0.09% 14,153,255
2021-11-01 2021-10-28 6.021 3,718,105 +77,163 0.14% 22,385,616
2021-10-29 2021-10-27 6.090 3,640,942 -104,040 0.14% 22,173,007
2021-10-28 2021-10-26 6.201 3,744,982 +83,088 0.14% 23,221,266
2021-10-27 2021-10-25 6.214 3,661,894 -58,523 0.14% 22,756,751
2021-10-26 2021-10-22 6.214 3,720,417 +28,900 0.14% 23,120,441
2021-10-22 2021-10-20 6.214 3,691,517 +33,235 0.14% 22,940,842
2021-10-21 2021-10-19 6.131 3,658,282 -94,648 0.14% 22,430,505
2021-10-20 2021-10-18 6.076 3,752,930 +11,632 0.14% 22,803,060
2021-10-19 2021-10-15 6.090 3,741,298 -78,030 0.14% 22,784,166
2021-10-15 2021-10-11 6.187 3,819,328 -4,697 0.14% 23,629,396
2021-10-12 2021-10-08 6.270 3,824,025 +85,617 0.14% 23,976,019
2021-10-11 2021-10-07 6.298 3,738,408 -6,502 0.14% 23,542,699
2021-10-08 2021-10-06 6.145 3,744,910 -22,037 0.14% 23,013,491
2021-10-07 2021-10-05 6.145 3,766,947 -10,476 0.14% 23,148,914
2021-10-06 2021-10-04 6.214 3,777,423 -31,646 0.14% 23,474,703
2021-10-05 2021-09-30 6.270 3,809,069 +216,391 0.14% 23,882,247
2021-10-04 2021-09-29 6.284 3,592,678 -100,067 0.13% 22,575,236
2021-09-30 2021-09-28 6.242 3,692,745 -169,428 0.14% 23,050,694
2021-09-29 2021-09-27 6.214 3,862,173 -37,932 0.14% 24,001,380
2021-09-28 2021-09-24 6.201 3,900,105 +120,298 0.15% 24,183,127
2021-09-27 2021-09-23 6.298 3,779,807 +69,360 0.14% 23,803,410
2021-09-24 2021-09-21 6.173 3,710,447 +73,335 0.14% 22,904,417
2021-09-23 2021-09-20 6.214 3,637,112 -85,256 0.14% 22,602,744
2021-09-21 2021-09-17 6.450 3,722,368 +719,255 0.14% 24,008,408
2021-09-20 2021-09-16 6.394 3,003,113 -199,773 0.11% 19,203,120
2021-09-17 2021-09-15 6.284 3,202,886 +64,303 0.12% 20,125,908
2021-09-16 2021-09-14 6.394 3,138,583 -119,936 0.12% 20,069,370
2021-09-14 2021-09-10 6.491 3,258,519 -29,261 0.12% 21,151,991
2021-09-13 2021-09-09 6.436 3,287,780 -41,544 0.12% 21,159,912
2021-09-09 2021-09-07 6.381 3,329,324 -32,513 0.12% 21,242,965
2021-09-08 2021-09-06 6.381 3,361,837 -76,586 0.13% 21,450,416
2021-09-07 2021-09-03 6.353 3,438,423 -21,675 0.13% 21,843,898
2021-09-06 2021-09-02 6.311 3,460,098 -53,104 0.13% 21,837,926
2021-09-03 2021-09-01 6.228 3,513,202 -74,419 0.13% 21,881,333
2021-09-02 2021-08-31 6.048 3,587,621 +52,021 0.13% 21,699,321
2021-09-01 2021-08-30 5.952 3,535,600 +48,408 0.13% 21,042,131
2021-08-31 2021-08-27 5.938 3,487,192 +30,345 0.13% 20,705,766
2021-08-30 2021-08-26 5.965 3,456,847 -28,539 0.13% 20,621,278
2021-08-27 2021-08-25 5.938 3,485,386 +61,413 0.13% 20,695,043
2021-08-26 2021-08-24 5.938 3,423,973 -23,120 0.13% 20,330,393
2021-08-25 2021-08-23 5.772 3,447,093 +100,067 0.13% 19,895,149
2021-08-24 2021-08-20 5.716 3,347,026 +97,539 0.13% 19,132,305
2021-08-23 2021-08-19 5.841 3,249,487 -80,560 0.12% 18,979,528
2021-08-20 2021-08-18 5.979 3,330,047 -225,422 0.12% 19,910,963
2021-08-19 2021-08-17 5.675 3,555,469 -53,827 0.13% 20,176,178
2021-08-13 2021-08-11 5.882 3,609,296 +42,628 0.14% 21,230,957
2021-08-12 2021-08-10 5.882 3,566,668 +9,754 0.13% 20,980,207
2021-08-11 2021-08-09 5.896 3,556,914 -123,549 0.13% 20,972,061
2021-08-10 2021-08-06 5.785 3,680,463 -62,135 0.14% 21,293,002
2021-08-09 2021-08-05 5.827 3,742,598 -198,328 0.14% 21,807,879
2021-08-06 2021-08-04 5.855 3,940,926 +1,431,358 0.15% 23,072,614
2021-08-05 2021-08-03 5.855 2,509,568 +109,821 0.09% 14,692,560
2021-08-03 2021-07-30 5.619 2,399,747 -87,062 0.09% 13,484,959
2021-07-30 2021-07-28 5.550 2,486,809 +114,156 0.09% 13,802,093
2021-07-29 2021-07-27 5.592 2,372,653 +263,354 0.09% 13,267,031
2021-07-28 2021-07-26 5.785 2,109,299 +57,439 0.08% 12,203,168
2021-07-27 2021-07-23 5.979 2,051,860 -106,569 0.08% 12,268,448
2021-07-26 2021-07-22 5.924 2,158,429 +88,868 0.08% 12,786,147
2021-07-23 2021-07-21 5.799 2,069,561 -5,780 0.08% 12,001,911
2021-07-21 2021-07-19 5.896 2,075,341 +97,900 0.08% 12,236,500
2021-07-20 2021-07-16 6.007 1,977,441 -121,382 0.07% 11,878,221
2021-07-19 2021-07-15 5.896 2,098,823 -3,973 0.08% 12,374,953
2021-07-15 2021-07-13 5.979 2,102,796 +80,920 0.08% 12,573,004
2021-07-14 2021-07-12 5.965 2,021,876 -1,794,418 0.08% 12,061,184
2021-07-13 2021-07-09 5.841 3,816,294 -48,408 0.14% 22,290,121
2021-07-12 2021-07-08 5.744 3,864,702 +178,459 0.14% 22,198,430
2021-07-09 2021-07-07 5.868 3,686,243 +62,136 0.14% 21,632,562
2021-07-07 2021-07-05 6.633 3,624,107 +213,635 0.14% 24,039,326
2021-07-06 2021-07-02 6.663 3,410,472 -310,721 0.14% 22,722,568
2021-07-05 2021-06-30 6.810 3,721,193 -770,508 0.15% 25,340,076
2021-07-02 2021-06-29 6.824 4,491,701 +4,080 0.18% 30,653,040
2021-06-30 2021-06-28 6.883 4,487,621 +16,658 0.18% 30,889,207
2021-06-29 2021-06-25 6.957 4,470,963 -173,379 0.18% 31,103,334
2021-06-28 2021-06-24 6.766 4,644,342 -7,479 0.19% 31,421,488
2021-06-25 2021-06-23 6.736 4,651,821 -66,972 0.19% 31,335,253
2021-06-24 2021-06-22 6.707 4,718,793 +115,586 0.19% 31,647,579
2021-06-23 2021-06-21 6.736 4,603,207 +158,081 0.18% 31,007,783
2021-06-22 2021-06-18 6.795 4,445,126 +24,477 0.18% 30,204,439
2021-06-21 2021-06-17 6.766 4,420,649 -39,096 0.18% 29,908,084
2021-06-17 2021-06-15 6.766 4,459,745 -30,256 0.18% 30,172,590
2021-06-16 2021-06-11 6.868 4,490,001 +1,360 0.18% 30,839,551
2021-06-15 2021-06-10 6.898 4,488,641 +54,393 0.18% 30,962,245
2021-06-11 2021-06-09 6.942 4,434,248 +215,194 0.18% 30,782,700
2021-06-10 2021-06-08 7.030 4,219,054 -99,948 0.17% 29,661,131
2021-06-08 2021-06-04 7.045 4,319,002 +9,179 0.17% 30,427,316
2021-06-04 2021-06-02 6.986 4,309,823 +41,815 0.17% 30,109,100
2021-06-03 2021-06-01 7.074 4,268,008 +43,514 0.17% 30,193,609
2021-06-01 2021-05-28 7.207 4,224,494 +4,760 0.17% 30,444,967
2021-05-31 2021-05-27 7.133 4,219,734 -126,125 0.17% 30,100,350
2021-05-28 2021-05-26 7.207 4,345,859 +85,670 0.17% 31,319,617
2021-05-27 2021-05-25 7.339 4,260,189 -233,891 0.17% 31,266,131
2021-05-26 2021-05-24 7.060 4,494,080 +309,022 0.18% 31,726,836
2021-05-24 2021-05-20 6.942 4,185,058 +161,140 0.17% 29,052,814
2021-05-21 2021-05-18 6.971 4,023,918 +16,318 0.16% 28,052,540
2021-05-20 2021-05-17 7.001 4,007,600 +63,232 0.16% 28,056,665
2021-05-18 2021-05-14 7.060 3,944,368 -284,885 0.16% 27,846,037
2021-05-17 2021-05-13 6.589 4,229,253 +90,769 0.17% 27,866,756
2021-05-14 2021-05-12 6.707 4,138,484 -330,779 0.16% 27,755,615
2021-05-13 2021-05-11 6.692 4,469,263 +32,296 0.18% 29,908,321
2021-05-10 2021-05-06 6.766 4,436,967 +186,297 0.18% 30,018,484
2021-05-07 2021-05-05 6.868 4,250,670 -144,822 0.17% 29,195,707
2021-05-06 2021-05-04 6.795 4,395,492 -1,700 0.18% 29,867,179
2021-05-05 2021-05-03 6.780 4,397,192 +6,459 0.18% 29,814,057
2021-05-04 2021-04-30 6.810 4,390,733 +89,409 0.17% 29,899,419
2021-05-03 2021-04-29 6.898 4,301,324 +57,113 0.17% 29,670,149
2021-04-30 2021-04-28 6.780 4,244,211 -59,833 0.17% 28,776,808
2021-04-29 2021-04-27 6.839 4,304,044 +19,378 0.17% 29,435,701
2021-04-28 2021-04-26 6.868 4,284,666 +35,015 0.17% 29,429,209
2021-04-27 2021-04-23 6.957 4,249,651 +59,493 0.17% 29,563,724
2021-04-26 2021-04-22 6.971 4,190,158 +67,992 0.17% 29,211,474
2021-04-22 2021-04-20 7.104 4,122,166 +10,538 0.16% 29,283,119
2021-04-21 2021-04-19 7.074 4,111,628 +56,773 0.16% 29,087,314
2021-04-20 2021-04-16 7.016 4,054,855 -81,589 0.16% 28,447,129
2021-04-16 2021-04-14 6.913 4,136,444 +14,278 0.16% 28,593,659
2021-04-15 2021-04-13 6.913 4,122,166 -103,347 0.16% 28,494,961
2021-04-13 2021-04-09 6.957 4,225,513 +191,056 0.17% 29,395,802
2021-04-12 2021-04-08 6.986 4,034,457 -297,463 0.16% 28,185,350
2021-04-09 2021-04-07 7.045 4,331,920 +118,305 0.17% 30,518,323
2021-04-08 2021-04-01 7.163 4,213,615 +62,212 0.17% 30,180,647
2021-04-07 2021-03-31 7.060 4,151,403 -90,428 0.17% 29,307,641
2021-04-01 2021-03-30 7.148 4,241,831 +211,793 0.17% 30,320,360
2021-03-31 2021-03-29 7.207 4,030,038 -538,493 0.16% 29,043,567
2021-03-30 2021-03-26 6.751 4,568,531 -17,678 0.18% 30,841,393
2021-03-29 2021-03-25 6.721 4,586,209 -63,572 0.18% 30,825,829
2021-03-26 2021-03-24 6.780 4,649,781 -135,643 0.19% 31,526,674
2021-03-25 2021-03-23 6.854 4,785,424 -52,694 0.19% 32,798,280
2021-03-24 2021-03-22 6.795 4,838,118 +19,378 0.19% 32,874,803
2021-03-22 2021-03-18 6.795 4,818,740 +158,420 0.19% 32,743,130
2021-03-19 2021-03-17 6.868 4,660,320 -874,209 0.19% 32,009,386
2021-03-18 2021-03-16 6.868 5,534,529 -26,517 0.22% 38,013,887
2021-03-17 2021-03-15 6.766 5,561,046 -13,258 0.22% 37,623,487
2021-03-16 2021-03-12 6.824 5,574,304 -117,626 0.22% 38,041,126
2021-03-15 2021-03-11 6.883 5,691,930 +64,252 0.23% 39,178,710
2021-03-12 2021-03-10 6.736 5,627,678 -166,919 0.22% 37,908,749
2021-03-11 2021-03-09 6.677 5,794,597 +82,270 0.23% 38,692,235
2021-03-10 2021-03-08 6.736 5,712,327 -11,219 0.23% 38,478,955
2021-03-09 2021-03-05 6.927 5,723,546 +96,548 0.23% 39,648,870
2021-03-08 2021-03-04 6.986 5,626,998 -2,720 0.22% 39,311,091
2021-03-05 2021-03-03 7.163 5,629,718 -109,126 0.22% 40,323,696
2021-03-04 2021-03-02 7.001 5,738,844 +1,093,985 0.23% 40,176,870
2021-03-03 2021-03-01 7.104 4,644,859 -54,733 0.19% 32,996,236
2021-03-02 2021-02-26 7.045 4,699,592 +22,777 0.19% 33,108,568
2021-03-01 2021-02-25 7.192 4,676,815 -211,794 0.19% 33,635,956
2021-02-26 2021-02-24 7.030 4,888,609 +301,543 0.19% 34,368,290
2021-02-25 2021-02-23 7.148 4,587,066 -213,154 0.18% 32,788,080
2021-02-24 2021-02-22 7.163 4,800,220 +253,269 0.19% 34,382,293
2021-02-23 2021-02-19 7.310 4,546,951 -823,379 0.18% 33,236,967
2021-02-22 2021-02-18 7.045 5,370,330 -16,997 0.21% 37,833,909
2021-02-19 2021-02-17 7.221 5,387,327 +76,490 0.21% 38,904,475
2021-02-18 2021-02-16 7.060 5,310,837 -413,729 0.21% 37,492,892
2021-02-17 2021-02-11 6.854 5,724,566 -3,739 0.23% 39,234,960
2021-02-16 2021-02-09 6.810 5,728,305 +303,922 0.23% 39,007,836
2021-02-10 2021-02-08 6.751 5,424,383 +278,426 0.22% 36,619,108
2021-02-09 2021-02-05 6.780 5,145,957 -117,966 0.21% 34,890,871
2021-02-08 2021-02-04 6.751 5,263,923 +100,968 0.21% 35,535,869
2021-02-05 2021-02-03 7.030 5,162,955 +1,374,203 0.21% 36,297,020
2021-02-04 2021-02-02 7.060 3,788,752 -1,290,913 0.15% 26,747,435
2021-02-03 2021-02-01 6.971 5,079,665 -38,076 0.20% 35,412,627
2021-02-02 2021-01-29 6.839 5,117,741 -187,657 0.20% 35,000,640
2021-02-01 2021-01-28 6.971 5,305,398 +302,903 0.21% 36,986,313
2021-01-29 2021-01-27 7.251 5,002,495 +48,954 0.20% 36,272,569
2021-01-28 2021-01-26 7.369 4,953,541 +46,914 0.20% 36,500,450
2021-01-27 2021-01-25 7.663 4,906,627 -23,797 0.20% 37,598,065
2021-01-26 2021-01-22 7.648 4,930,424 -21,417 0.20% 37,707,900
2021-01-25 2021-01-21 7.927 4,951,841 -158,421 0.20% 39,255,470
2021-01-22 2021-01-20 8.001 5,110,262 +1,163,677 0.20% 40,887,146
2021-01-21 2021-01-19 7.795 3,946,585 +158,080 0.16% 30,763,947
2021-01-20 2021-01-18 7.677 3,788,505 -38,755 0.15% 29,085,940
2021-01-19 2021-01-15 7.530 3,827,260 +103,687 0.15% 28,820,576
2021-01-18 2021-01-14 7.516 3,723,573 +24,137 0.15% 27,985,012
2021-01-15 2021-01-13 7.633 3,699,436 +940,664 0.15% 28,238,889
2021-01-14 2021-01-12 7.677 2,758,772 +59,832 0.11% 21,180,248
2021-01-13 2021-01-11 7.236 2,698,940 -150,261 0.11% 19,530,037
2021-01-12 2021-01-08 7.251 2,849,201 -4,079 0.11% 20,659,259
2021-01-11 2021-01-07 7.221 2,853,280 +49,293 0.11% 20,604,905
2021-01-08 2021-01-06 7.295 2,803,987 +14,959 0.11% 20,455,137
2021-01-07 2021-01-05 7.177 2,789,028 +36,035 0.11% 20,017,850
2021-01-06 2021-01-04 7.060 2,752,993 +91,109 0.11% 19,435,292
2021-01-05 2020-12-31 7.148 2,661,884 +25,497 0.11% 19,026,991
2021-01-04 2020-12-29 6.751 2,636,387 +6,119 0.11% 17,797,810
2020-12-30 2020-12-28 6.618 2,630,268 +60,173 0.10% 17,408,335
2020-12-29 2020-12-24 6.589 2,570,095 +21,417 0.10% 16,934,482
2020-12-28 2020-12-22 6.618 2,548,678 -121,365 0.10% 16,868,335
2020-12-23 2020-12-21 6.721 2,670,043 +134,963 0.11% 17,946,476
2020-12-22 2020-12-18 6.721 2,535,080 +57,113 0.10% 17,039,333
2020-12-21 2020-12-17 6.854 2,477,967 -103,007 0.10% 16,983,460
2020-12-18 2020-12-16 6.766 2,580,974 -73,431 0.10% 17,461,687
2020-12-17 2020-12-15 6.721 2,654,405 -222,673 0.11% 17,841,367
2020-12-16 2020-12-14 6.839 2,877,078 -40,455 0.11% 19,676,567
2020-12-15 2020-12-11 6.839 2,917,533 -71,391 0.12% 19,953,241
2020-12-14 2020-12-10 6.854 2,988,924 -165,559 0.12% 20,485,450
2020-12-11 2020-12-09 6.942 3,154,483 +128,844 0.13% 21,898,528
2020-12-09 2020-12-07 7.207 3,025,639 -4,080 0.12% 21,805,092
2020-12-08 2020-12-04 7.427 3,029,719 +91,449 0.12% 22,502,898
2020-12-07 2020-12-03 7.663 2,938,270 -48,954 0.12% 22,515,114
2020-12-04 2020-12-02 7.736 2,987,224 +180,178 0.12% 23,109,910
2020-12-03 2020-12-01 7.619 2,807,046 -297,123 0.11% 21,385,727
2020-12-02 2020-11-30 7.369 3,104,169 -186,637 0.12% 22,873,247
2020-12-01 2020-11-27 7.530 3,290,806 +33,655 0.13% 24,780,894
2020-11-30 2020-11-26 7.442 3,257,151 +37,056 0.13% 24,240,029
2020-11-27 2020-11-25 7.339 3,220,095 -84,990 0.13% 23,632,734
2020-11-26 2020-11-24 7.295 3,305,085 +62,893 0.13% 24,110,657
2020-11-25 2020-11-23 7.324 3,242,192 +293,043 0.13% 23,747,221
2020-11-24 2020-11-20 7.119 2,949,149 -247,489 0.12% 20,993,595
2020-11-23 2020-11-19 7.104 3,196,638 -36,036 0.13% 22,708,336
2020-11-20 2020-11-18 7.266 3,232,674 +27,537 0.13% 23,487,327
2020-11-19 2020-11-17 7.163 3,205,137 +4,419 0.13% 22,957,272
2020-11-18 2020-11-16 7.045 3,200,718 +22,438 0.13% 22,549,019
2020-11-17 2020-11-13 6.883 3,178,280 -83,630 0.13% 21,876,747
2020-11-16 2020-11-12 7.030 3,261,910 -100,968 0.13% 22,932,141
2020-11-13 2020-11-11 7.104 3,362,878 -6,459 0.13% 23,889,275
2020-11-12 2020-11-10 7.060 3,369,337 +1,346,399 0.13% 23,786,493
2020-11-11 2020-11-09 7.060 2,022,938 -175,418 0.08% 14,281,326
2020-11-10 2020-11-06 6.810 2,198,356 +136,663 0.09% 14,970,067
2020-11-09 2020-11-05 6.795 2,061,693 +13,258 0.08% 14,009,115
2020-11-06 2020-11-04 6.560 2,048,435 +92,469 0.08% 13,436,983
2020-11-05 2020-11-03 6.707 1,955,966 +43,175 0.08% 13,118,098
2020-11-04 2020-11-02 6.721 1,912,791 -61,074 0.08% 12,856,669
2020-11-03 2020-10-30 6.236 1,973,865 +155,361 0.08% 12,309,149
2020-11-02 2020-10-29 6.427 1,818,504 +41,135 0.07% 11,688,006
2020-10-30 2020-10-28 6.427 1,777,369 -1,416,549 0.07% 11,423,620
2020-10-29 2020-10-27 6.413 3,193,918 +150,941 0.13% 20,481,180
2020-10-28 2020-10-23 6.707 3,042,977 -57,793 0.12% 20,408,366
2020-10-27 2020-10-22 6.663 3,100,770 +247,490 0.12% 20,659,152
2020-10-23 2020-10-21 6.604 2,853,280 +71,051 0.11% 18,842,367
2020-10-22 2020-10-20 6.604 2,782,229 -24,137 0.11% 18,373,164
2020-10-21 2020-10-19 6.589 2,806,366 -14,618 0.11% 18,491,283
2020-10-20 2020-10-16 6.618 2,820,984 +83,629 0.11% 18,670,582
2020-10-19 2020-10-15 6.398 2,737,355 -1,050,810 0.11% 17,513,184
2020-10-16 2020-10-14 6.516 3,788,165 +1,117,442 0.15% 24,681,829
2020-10-15 2020-10-12 6.604 2,670,723 +194,456 0.11% 17,636,805
2020-10-14 2020-10-09 6.471 2,476,267 +18,018 0.10% 16,024,883
2020-10-12 2020-10-08 6.604 2,458,249 -854,995 0.10% 16,233,679
2020-10-09 2020-10-07 6.368 3,313,244 +227,092 0.13% 21,100,174
2020-10-08 2020-10-06 6.427 3,086,152 -516,396 0.12% 19,835,515
2020-10-07 2020-10-05 6.354 3,602,548 +87,709 0.14% 22,889,603
2020-10-06 2020-09-30 6.398 3,514,839 -3,399 0.14% 22,487,409
2020-10-05 2020-09-29 6.427 3,518,238 +1,622,358 0.14% 22,612,646
2020-09-30 2020-09-28 6.383 1,895,880 +87,117 0.08% 12,101,670
2020-09-29 2020-09-25 6.060 1,808,763 +146,522 0.07% 10,960,329
2020-09-28 2020-09-24 6.118 1,662,241 +103,687 0.07% 10,170,260
2020-09-25 2020-09-23 6.104 1,558,554 +40,455 0.06% 9,512,938
2020-09-24 2020-09-22 6.192 1,518,099 -14,550 0.06% 9,399,980
2020-09-23 2020-09-21 6.221 1,532,649 -834,616 0.06% 9,535,156
2020-09-22 2020-09-18 6.413 2,367,265 -60,852 0.09% 15,180,221
2020-09-21 2020-09-17 6.177 2,428,117 -59,153 0.10% 14,999,046
2020-09-18 2020-09-16 6.163 2,487,270 -29,237 0.10% 15,327,866
2020-09-17 2020-09-15 6.148 2,516,507 +11,899 0.10% 15,471,027
2020-09-16 2020-09-14 6.148 2,504,608 -3,400 0.10% 15,397,874
2020-09-15 2020-09-11 6.148 2,508,008 -11,558 0.10% 15,418,777
2020-09-14 2020-09-10 6.074 2,519,566 +170,999 0.10% 15,304,548
2020-09-11 2020-09-09 6.207 2,348,567 +84,649 0.09% 14,576,731
2020-09-10 2020-09-08 6.324 2,263,918 +112,186 0.09% 14,317,720
2020-09-09 2020-09-07 6.368 2,151,732 +430,387 0.09% 13,703,162
2020-09-08 2020-09-04 6.545 1,721,345 -109,126 0.07% 11,266,076
2020-09-07 2020-09-03 6.618 1,830,471 +74,111 0.07% 12,114,907
2020-09-04 2020-09-02 6.751 1,756,360 +96,208 0.07% 11,856,894
2020-09-03 2020-09-01 6.780 1,660,152 +18,697 0.07% 11,256,244
2020-09-02 2020-08-31 6.868 1,641,455 +21,418 0.07% 11,274,326
2020-09-01 2020-08-28 6.927 1,620,037 -16,998 0.06% 11,222,525
2020-08-31 2020-08-27 6.971 1,637,035 -51,674 0.07% 11,412,506
2020-08-28 2020-08-26 7.016 1,688,709 -132,243 0.07% 11,847,260
2020-08-27 2020-08-25 7.177 1,820,952 -13,939 0.07% 13,069,623
2020-08-26 2020-08-24 7.074 1,834,891 +70,712 0.07% 12,980,759
2020-08-25 2020-08-21 7.133 1,764,179 +41,474 0.07% 12,584,302
2020-08-24 2020-08-20 7.016 1,722,705 +285,225 0.07% 12,085,762
2020-08-21 2020-08-19 7.148 1,437,480 +11,899 0.06% 10,275,023
2020-08-20 2020-08-18 7.266 1,425,581 -1,227,124 0.06% 10,357,706
2020-08-19 2020-08-17 7.354 2,652,705 +68,331 0.11% 19,507,593
2020-08-18 2020-08-14 7.030 2,584,374 +50,314 0.10% 18,168,873
2020-08-17 2020-08-13 7.016 2,534,060 -55,413 0.10% 17,777,881
2020-08-14 2020-08-12 6.986 2,589,473 +14,278 0.10% 18,090,465
2020-08-13 2020-08-11 6.927 2,575,195 +146,862 0.10% 17,839,216
2020-08-12 2020-08-10 6.986 2,428,333 -114,226 0.10% 16,964,715
2020-08-11 2020-08-07 7.089 2,542,559 -16,658 0.10% 18,024,483
2020-08-10 2020-08-06 7.383 2,559,217 +862,398 0.10% 18,895,377
2020-08-07 2020-08-05 7.074 1,696,819 -2,380 0.07% 12,003,982
2020-08-05 2020-08-03 6.942 1,699,199 -169,299 0.07% 11,795,897
2020-08-04 2020-07-31 6.810 1,868,498 +89,069 0.07% 12,723,845
2020-08-03 2020-07-30 6.868 1,779,429 +142,443 0.07% 12,222,000
2020-07-31 2020-07-29 7.060 1,636,986 +119,665 0.07% 11,556,623
2020-07-30 2020-07-28 6.839 1,517,321 -22,777 0.06% 10,377,080
2020-07-29 2020-07-27 6.810 1,540,098 -62,552 0.06% 10,487,551
2020-07-28 2020-07-24 6.913 1,602,650 +486,819 0.06% 11,078,508
2020-07-27 2020-07-23 7.516 1,115,831 -87,709 0.04% 8,386,178
2020-07-24 2020-07-22 7.530 1,203,540 +80,570 0.05% 9,063,068
2020-07-23 2020-07-21 7.736 1,122,970 +86,690 0.04% 8,687,576
2020-07-22 2020-07-20 7.854 1,036,280 -1,275,787 0.04% 8,138,851
2020-07-21 2020-07-17 7.442 2,312,067 +1,031,459 0.09% 17,206,624
2020-07-20 2020-07-16 7.501 1,280,608 +408,969 0.05% 9,605,746
2020-07-17 2020-07-15 8.001 871,639 -3,467 0.03% 6,973,973
2020-07-16 2020-07-14 8.192 875,106 -211,505 0.03% 7,169,033
2020-07-15 2020-07-13 8.354 1,086,611 +54,053 0.04% 9,077,519
2020-07-14 2020-07-10 8.001 1,032,558 +367,308 0.04% 8,261,484
2020-07-13 2020-07-09 8.545 665,250 -52,745 0.03% 5,684,676
2020-07-10 2020-07-08 8.633 717,995 -2,518,758 0.03% 6,198,752
2020-07-09 2020-07-07 8.236 3,236,753 -48,954 0.13% 26,658,905
2020-07-08 2020-07-06 9.428 3,285,707 +1,615,480 0.13% 30,977,713
2020-07-07 2020-07-03 7.688 1,670,227 +239,260 0.07% 12,840,197
2020-07-06 2020-07-02 7.067 1,430,967 -899,013 0.06% 10,112,976
2020-07-03 2020-06-30 6.341 2,329,980 +70,044 0.10% 14,774,020
2020-07-02 2020-06-29 6.280 2,259,936 +455,950 0.09% 14,193,082
2020-06-30 2020-06-26 6.568 1,803,986 +119,934 0.07% 11,848,281
2020-06-29 2020-06-24 6.568 1,684,052 -128,524 0.07% 11,060,575
2020-06-26 2020-06-23 6.538 1,812,576 -135,794 0.07% 11,849,839
2020-06-24 2020-06-22 6.371 1,948,370 -681,281 0.08% 12,413,264
2020-06-23 2020-06-19 6.129 2,629,651 +555,730 0.11% 16,117,052
2020-06-22 2020-06-18 5.917 2,073,921 -59,142 0.09% 12,271,607
2020-06-19 2020-06-17 5.811 2,133,063 -1,321 0.09% 12,395,595
2020-06-18 2020-06-16 5.811 2,134,384 +32,379 0.09% 12,403,272
2020-06-17 2020-06-15 5.766 2,102,005 -35,353 0.09% 12,119,681
2020-06-16 2020-06-12 5.872 2,137,358 -164,538 0.09% 12,549,935
2020-06-15 2020-06-11 5.887 2,301,896 +50,881 0.09% 13,550,888
2020-06-12 2020-06-10 6.068 2,251,015 -66,079 0.09% 13,660,143
2020-06-11 2020-06-09 6.099 2,317,094 +1,584,870 0.10% 14,131,269
2020-06-10 2020-06-08 5.993 732,224 +332,050 0.03% 4,388,050
2020-06-09 2020-06-05 6.053 400,174 -17,180 0.02% 2,422,375
2020-06-08 2020-06-04 5.902 417,354 +25,110 0.02% 2,463,211
2020-06-04 2020-06-02 5.932 392,244 -13,678 0.02% 2,326,885
2020-06-02 2020-05-29 5.630 405,922 -1,881,106 0.02% 2,285,167
2020-05-29 2020-05-27 5.569 2,287,028 -66,080 0.09% 12,736,549
2020-05-26 2020-05-22 5.524 2,353,108 +440,421 0.10% 12,997,721
2020-05-21 2020-05-19 5.872 1,912,687 +49,229 0.08% 11,230,733
2020-05-15 2020-05-13 5.857 1,863,458 -52,863 0.08% 10,913,475
2020-05-14 2020-05-12 5.857 1,916,321 +1,492,590 0.08% 11,223,071
2020-05-06 2020-05-04 5.751 423,731 -1,307,568 0.02% 2,436,724
2020-05-04 2020-04-28 5.917 1,731,299 +1,292,485 0.07% 10,244,277
2020-04-29 2020-04-27 5.660 438,814 -1,227,396 0.02% 2,483,617
2020-04-28 2020-04-24 5.584 1,666,210 +4,956 0.07% 9,304,404
2020-04-27 2020-04-23 5.630 1,661,254 -33,701 0.07% 9,352,150
2020-04-24 2020-04-22 5.705 1,694,955 -51,872 0.07% 9,670,123
2020-04-23 2020-04-21 5.690 1,746,827 +11,101 0.07% 9,939,630
2020-04-17 2020-04-15 5.857 1,735,726 -96,807 0.07% 10,165,403
2020-04-16 2020-04-14 5.978 1,832,533 -153,635 0.08% 10,954,218
2020-04-09 2020-04-07 5.857 1,986,168 -331,059 0.08% 11,632,135
2020-04-01 2020-03-30 5.569 2,317,227 +3,304 0.10% 12,904,728
2020-03-26 2020-03-24 5.448 2,313,923 +65,419 0.09% 12,606,191
2020-03-24 2020-03-20 5.524 2,248,504 -54,515 0.09% 12,419,926
2020-03-20 2020-03-18 5.599 2,303,019 -27,093 0.09% 12,895,308
2020-03-19 2020-03-17 5.826 2,330,112 -56,498 0.10% 13,575,943
2020-03-18 2020-03-16 5.902 2,386,610 -137,776 0.10% 14,085,703
2020-03-17 2020-03-13 6.068 2,524,386 +54,846 0.10% 15,319,077
2020-03-16 2020-03-12 6.144 2,469,540 +1,695,795 0.10% 15,173,109
2020-03-13 2020-03-11 6.311 773,745 -1,695,795 0.03% 4,882,771
2020-03-12 2020-03-10 6.522 2,469,540 +1,566,477 0.10% 16,107,413
2020-03-11 2020-03-09 6.371 903,063 +136,124 0.04% 5,753,507
2020-03-10 2020-03-06 6.795 766,939 -1,566,477 0.03% 5,211,223
2020-03-06 2020-03-04 6.689 2,333,416 -11,234 0.10% 15,607,988
2020-03-04 2020-03-02 6.628 2,344,650 +1,556,665 0.10% 15,541,202
2020-03-03 2020-02-28 6.507 787,985 +2,313 0.03% 5,127,656
2020-02-27 2020-02-25 6.689 785,672 -1,322 0.03% 5,255,282
2020-02-24 2020-02-20 7.052 786,994 -13,612 0.03% 5,549,959
2020-02-20 2020-02-18 6.568 800,606 -264 0.03% 5,258,248
2020-02-13 2020-02-11 6.326 800,870 -1,930,015 0.03% 5,066,065
2020-02-12 2020-02-10 6.265 2,730,885 +1,928,693 0.11% 17,109,457
2020-02-11 2020-02-07 6.341 802,192 -1,928,693 0.03% 5,086,568
2020-02-07 2020-02-05 6.159 2,730,885 -296,367 0.11% 16,820,167
2020-02-05 2020-02-03 5.887 3,027,252 -10,573 0.12% 17,820,942
2020-02-04 2020-01-31 5.902 3,037,825 -12,555 0.12% 17,929,155
2020-02-03 2020-01-30 5.932 3,050,380 +88,877 0.13% 18,095,579
2020-01-30 2020-01-24 6.477 2,961,503 +94,824 0.12% 19,181,758
2020-01-29 2020-01-22 6.795 2,866,679 +13,216 0.12% 19,478,606
2020-01-23 2020-01-21 6.644 2,853,463 -104,405 0.12% 18,956,984
2020-01-22 2020-01-20 6.976 2,957,868 +1,982 0.12% 20,635,366
2020-01-16 2020-01-14 7.037 2,955,886 -17,181 0.12% 20,800,468
2020-01-10 2020-01-08 6.870 2,973,067 +193,614 0.12% 20,426,456
2020-01-07 2020-01-03 7.113 2,779,453 +3,304 0.11% 19,769,226
2020-01-03 2019-12-31 6.946 2,776,149 -244,165 0.11% 19,283,592
2019-12-30 2019-12-24 6.674 3,020,314 +96,477 0.12% 20,156,873
2019-12-27 2019-12-20 6.795 2,923,837 +105,727 0.12% 19,866,985
2019-12-23 2019-12-19 6.765 2,818,110 +34,692 0.12% 19,063,294
2019-12-20 2019-12-18 6.825 2,783,418 -204,186 0.11% 18,997,106
2019-12-19 2019-12-17 6.825 2,987,604 -59,472 0.12% 20,390,696
2019-12-17 2019-12-13 6.538 3,047,076 -185,023 0.12% 19,920,467
2019-12-11 2019-12-09 6.250 3,232,099 -91,851 0.13% 20,200,735
2019-12-10 2019-12-06 6.190 3,323,950 -503,857 0.14% 20,573,599
2019-12-06 2019-12-04 6.053 3,827,807 -104,736 0.16% 23,170,878
2019-12-05 2019-12-03 6.068 3,932,543 -26,432 0.16% 23,864,389
2019-12-02 2019-11-28 6.129 3,958,975 +427,535 0.16% 24,264,439
2019-11-28 2019-11-26 6.129 3,531,440 +84,252 0.14% 21,644,090
2019-11-27 2019-11-25 6.144 3,447,188 +105,727 0.14% 21,179,879
2019-11-26 2019-11-22 6.084 3,341,461 -50,881 0.14% 20,328,013
2019-11-25 2019-11-21 6.068 3,392,342 +500,553 0.14% 20,586,214
2019-11-22 2019-11-20 6.190 2,891,789 -34,361 0.12% 17,898,737
2019-11-21 2019-11-19 6.311 2,926,150 -25,441 0.12% 18,465,672
2019-11-18 2019-11-14 6.220 2,951,591 +51,212 0.12% 18,358,216
2019-11-15 2019-11-13 6.205 2,900,379 -85,573 0.12% 17,995,797
2019-11-14 2019-11-12 6.371 2,985,952 -132,160 0.12% 19,023,805
2019-11-13 2019-11-11 6.371 3,118,112 -27,753 0.13% 19,865,810
2019-11-12 2019-11-08 6.583 3,145,865 -97,467 0.13% 20,709,128
2019-11-07 2019-11-05 6.628 3,243,332 +69,383 0.13% 21,497,997
2019-11-06 2019-11-04 6.311 3,173,949 +74,009 0.13% 20,029,424
2019-10-31 2019-10-29 6.235 3,099,940 -73,678 0.13% 19,327,825
2019-10-30 2019-10-28 6.311 3,173,618 +48,899 0.13% 20,027,336
2019-10-24 2019-10-22 6.265 3,124,719 -26,432 0.13% 19,576,894
2019-10-23 2019-10-21 6.235 3,151,151 +55,507 0.13% 19,647,120
2019-10-22 2019-10-18 6.190 3,095,644 -43,943 0.13% 19,160,498
2019-10-16 2019-10-14 6.507 3,139,587 +342,292 0.13% 20,430,239
2019-10-11 2019-10-09 6.190 2,797,295 -10,573 0.11% 17,313,866
2019-10-10 2019-10-08 6.205 2,807,868 -21,145 0.12% 17,421,800
2019-10-02 2019-09-27 6.265 2,829,013 -39,318 0.12% 17,724,245
2019-09-26 2019-09-24 6.401 2,868,331 -60,793 0.12% 18,361,244
2019-09-25 2019-09-23 6.417 2,929,124 +374,011 0.12% 18,794,730
2019-09-24 2019-09-20 6.568 2,555,113 +1,057,604 0.10% 16,781,559
2019-09-23 2019-09-19 6.613 1,497,509 -974,384 0.06% 9,903,378
2019-09-19 2019-09-17 6.583 2,471,893 -67,401 0.10% 16,272,392
2019-09-17 2019-09-13 7.007 2,539,294 -37,665 0.10% 17,792,069
2019-09-13 2019-09-11 6.810 2,576,959 +89,538 0.11% 17,549,005
2019-09-12 2019-09-10 6.704 2,487,421 -68,393 0.10% 16,675,755
2019-09-10 2019-09-06 6.492 2,555,814 -166,520 0.10% 16,592,774
2019-09-06 2019-09-04 6.023 2,722,334 -131,168 0.11% 16,396,719
2019-09-05 2019-09-03 5.705 2,853,502 +79,626 0.12% 16,279,910
2019-09-04 2019-09-02 5.826 2,773,876 -80,287 0.11% 16,161,447
2019-09-03 2019-08-30 5.660 2,854,163 -189 0.12% 16,154,103
2019-09-02 2019-08-29 5.509 2,854,352 +16,189 0.12% 15,723,216
2019-08-30 2019-08-28 5.554 2,838,163 +99,450 0.12% 15,762,891
2019-08-29 2019-08-27 5.645 2,738,713 -19,635 0.11% 15,459,229
2019-08-28 2019-08-26 5.539 2,758,348 +76,322 0.11% 15,277,863
2019-08-26 2019-08-22 5.690 2,682,026 -69,383 0.11% 15,261,011
2019-08-20 2019-08-16 5.478 2,751,409 +57,819 0.11% 15,072,878
2019-08-19 2019-08-15 5.539 2,693,590 +6,278 0.11% 14,919,183
2019-08-15 2019-08-13 5.524 2,687,312 +76,652 0.11% 14,843,743
2019-08-14 2019-08-12 5.736 2,610,660 +62,115 0.11% 14,973,454
2019-08-13 2019-08-09 5.660 2,548,545 +114,979 0.10% 14,424,354
2019-08-12 2019-08-08 5.766 2,433,566 -15,529 0.10% 14,031,386
2019-08-09 2019-08-07 5.660 2,449,095 +80,287 0.10% 13,861,483
2019-08-08 2019-08-06 5.736 2,368,808 +224,670 0.10% 13,586,311
2019-08-01 2019-07-30 6.477 2,144,138 -69,383 0.09% 13,887,657
2019-07-29 2019-07-25 6.659 2,213,521 -150,662 0.09% 14,739,026
2019-07-26 2019-07-24 6.644 2,364,183 -65,088 0.10% 15,706,452
2019-07-25 2019-07-23 6.719 2,429,271 +196,917 0.10% 16,322,678
2019-07-24 2019-07-22 6.734 2,232,354 +101,763 0.09% 15,033,342
2019-07-23 2019-07-19 6.901 2,130,591 -488,329 0.09% 14,702,710
2019-07-18 2019-07-16 6.840 2,618,920 -25,110 0.11% 17,914,023
2019-07-17 2019-07-15 6.825 2,644,030 +52,864 0.11% 18,045,769
2019-07-10 2019-07-08 6.780 2,591,166 +541,522 0.11% 17,567,328
2019-07-05 2019-07-03 7.082 2,049,644 +1,189,103 0.08% 14,516,328
2019-07-04 2019-07-02 7.037 860,541 -23,789 0.04% 6,055,597
2019-06-26 2019-06-24 6.795 884,330 -1,321,592 0.04% 6,008,875
2019-06-24 2019-06-20 6.916 2,205,922 +28,414 0.09% 15,255,935
2019-06-20 2019-06-18 6.447 2,177,508 -23,788 0.09% 14,037,890
2019-06-13 2019-06-11 6.734 2,201,296 +99,780 0.09% 14,824,188
2019-06-11 2019-06-06 6.159 2,101,516 -991 0.09% 12,943,734
2019-06-06 2019-06-04 6.159 2,102,507 -81,609 0.09% 12,949,838
2019-06-05 2019-06-03 6.356 2,184,116 -90,859 0.09% 13,882,173
2019-05-30 2019-05-28 6.912 2,274,975 -11,738 0.09% 15,724,122
2019-05-29 2019-05-27 6.819 2,286,713 +41,297 0.10% 15,592,626
2019-05-23 2019-05-21 6.974 2,245,416 -67,108 0.09% 15,659,008
2019-05-22 2019-05-20 6.819 2,312,524 +57,107 0.10% 15,768,626
2019-05-21 2019-05-17 7.005 2,255,417 -17,100 0.09% 15,798,658
2019-05-20 2019-05-16 7.129 2,272,517 +438,787 0.10% 16,200,182
2019-05-16 2019-05-14 7.098 1,833,730 -59,688 0.08% 13,015,348
2019-05-15 2019-05-10 7.299 1,893,418 -129,278 0.08% 13,820,455
2019-05-14 2019-05-09 6.896 2,022,696 +455,231 0.08% 13,949,079
2019-05-10 2019-05-08 7.129 1,567,465 -12,905 0.07% 11,174,050
2019-05-09 2019-05-07 7.330 1,580,370 -75,920 0.07% 11,584,434
2019-05-08 2019-05-06 7.361 1,656,290 -160,028 0.07% 12,192,279
2019-05-07 2019-05-03 7.997 1,816,318 -454,919 0.08% 14,524,343
2019-05-06 2019-05-02 7.857 2,271,237 -62,592 0.10% 17,845,361
2019-05-03 2019-04-30 7.950 2,333,829 -503,314 0.10% 18,554,161
2019-05-02 2019-04-29 7.950 2,837,143 -397,490 0.12% 22,555,555
2019-04-30 2019-04-26 8.121 3,234,633 +8,711 0.14% 26,267,045
2019-04-29 2019-04-25 8.198 3,225,922 +217,135 0.14% 26,446,272
2019-04-26 2019-04-24 8.353 3,008,787 -650,437 0.13% 25,132,467
2019-04-25 2019-04-23 8.353 3,659,224 -151,640 0.15% 30,565,583
2019-04-23 2019-04-17 8.647 3,810,864 +213,909 0.16% 32,954,336
2019-04-18 2019-04-16 8.616 3,596,955 +27,747 0.15% 30,993,078
2019-04-17 2019-04-15 8.369 3,569,208 +186,162 0.15% 29,868,990
2019-04-16 2019-04-12 8.307 3,383,046 +613,011 0.14% 28,101,378
2019-04-15 2019-04-11 8.198 2,770,035 -783,364 0.12% 22,708,887
2019-04-12 2019-04-10 8.369 3,553,399 -1,741,598 0.15% 29,736,692
2019-04-11 2019-04-09 8.523 5,294,997 -11,615 0.22% 45,131,870
2019-04-10 2019-04-08 8.632 5,306,612 -375,228 0.22% 45,806,536
2019-04-09 2019-04-04 8.818 5,681,840 +387,165 0.24% 50,102,130
2019-04-08 2019-04-03 8.787 5,294,675 +218,103 0.22% 46,524,026
2019-04-04 2019-04-02 8.508 5,076,572 +93,565 0.21% 43,191,453
2019-04-03 2019-04-01 8.462 4,983,007 +2,360,095 0.21% 42,163,733
2019-04-02 2019-03-29 7.997 2,622,912 +899,514 0.11% 20,974,342
2019-04-01 2019-03-28 7.563 1,723,398 -439,433 0.07% 13,033,478
2019-03-29 2019-03-27 7.578 2,162,831 +72,271 0.09% 16,390,280
2019-03-28 2019-03-26 7.640 2,090,560 -160,028 0.09% 15,972,190
2019-03-27 2019-03-25 7.594 2,250,588 -1,427,027 0.09% 17,090,194
2019-03-26 2019-03-22 7.997 3,677,615 -498,152 0.15% 29,408,365
2019-03-22 2019-03-20 8.152 4,175,767 -129,055 0.18% 34,039,010
2019-03-21 2019-03-19 8.307 4,304,822 -30,973 0.18% 35,758,139
2019-03-20 2019-03-18 8.338 4,335,795 +262,949 0.18% 36,149,803
2019-03-18 2019-03-14 8.090 4,072,846 -45,492 0.17% 32,947,572
2019-03-15 2019-03-13 8.167 4,118,338 -249,721 0.17% 33,634,697
2019-03-14 2019-03-12 8.446 4,368,059 +630,756 0.18% 36,892,656
2019-03-13 2019-03-11 8.276 3,737,303 -51,622 0.16% 30,928,189
2019-03-12 2019-03-08 8.090 3,788,925 -819,822 0.16% 30,650,773
2019-03-11 2019-03-07 8.616 4,608,747 -285,212 0.19% 39,711,160
2019-03-08 2019-03-06 8.880 4,893,959 -217,135 0.21% 43,458,013
2019-03-07 2019-03-05 8.818 5,111,094 +117,440 0.21% 45,069,325
2019-03-06 2019-03-04 8.864 4,993,654 -481,698 0.21% 44,265,910
2019-03-05 2019-03-01 8.833 5,475,352 +4,384,969 0.23% 48,366,184
2019-03-04 2019-02-28 8.276 1,090,383 -259,401 0.05% 9,023,505
2019-03-01 2019-02-27 8.554 1,349,784 -3,091,191 0.06% 11,546,710
2019-02-28 2019-02-26 8.740 4,440,975 -194,228 0.19% 38,816,141
2019-02-27 2019-02-25 9.205 4,635,203 +1,115,681 0.19% 42,668,770
2019-02-26 2019-02-22 8.353 3,519,522 +1,191,501 0.15% 29,398,649
2019-02-25 2019-02-21 7.671 2,328,021 -676,894 0.10% 17,858,584
2019-02-22 2019-02-20 7.501 3,004,915 -2,259 0.13% 22,538,887
2019-02-21 2019-02-19 7.284 3,007,174 -320,056 0.13% 21,903,390
2019-02-20 2019-02-18 7.346 3,327,230 +1,385,083 0.14% 24,440,838
2019-02-19 2019-02-15 6.989 1,942,147 -185,194 0.08% 13,574,179
2019-02-15 2019-02-13 7.253 2,127,341 +349,417 0.09% 15,429,004
2019-02-14 2019-02-12 6.881 1,777,924 -1,114,391 0.07% 12,233,510
2019-02-13 2019-02-11 6.617 2,892,315 -10,324 0.12% 19,139,403
2019-02-11 2019-02-04 6.493 2,902,639 +118,731 0.12% 18,847,857
2019-02-08 2019-01-31 6.276 2,783,908 +154,221 0.12% 17,472,893
2019-01-31 2019-01-29 6.199 2,629,687 -265,209 0.11% 16,301,177
2019-01-30 2019-01-28 6.168 2,894,896 +79,047 0.12% 17,855,456
2019-01-29 2019-01-25 6.214 2,815,849 +1,219,570 0.12% 17,498,816
2019-01-25 2019-01-23 6.059 1,596,279 +20,649 0.07% 9,672,539
2019-01-24 2019-01-22 6.059 1,575,630 -151,317 0.07% 9,547,418
2019-01-23 2019-01-21 6.137 1,726,947 -447,176 0.07% 10,598,127
2019-01-22 2019-01-18 6.261 2,174,123 +545,258 0.09% 13,611,952
2019-01-21 2019-01-17 6.075 1,628,865 -143,897 0.07% 9,895,234
2019-01-17 2019-01-15 6.044 1,772,762 +358,451 0.07% 10,714,452
2019-01-16 2019-01-14 5.780 1,414,311 -176,160 0.06% 8,175,394
2019-01-15 2019-01-11 5.920 1,590,471 -813,370 0.07% 9,415,514
2019-01-09 2019-01-07 5.765 2,403,841 +286,825 0.10% 13,858,097
2019-01-08 2019-01-04 5.703 2,117,016 +216,167 0.09% 12,073,325
2019-01-07 2019-01-03 5.393 1,900,849 -155,834 0.08% 10,251,367
2019-01-04 2019-01-02 5.331 2,056,683 -133,572 0.09% 10,964,295
2019-01-03 2018-12-31 5.486 2,190,255 -235,525 0.09% 12,015,805
2019-01-02 2018-12-27 5.316 2,425,780 -6,678,923 0.10% 12,894,380
2018-12-28 2018-12-24 5.393 9,104,703 +153,576 0.38% 49,102,086
2018-12-20 2018-12-18 5.703 8,951,127 -110,665 0.38% 51,048,203
2018-12-18 2018-12-14 5.997 9,061,792 -222,298 0.38% 54,347,550
2018-12-17 2018-12-13 6.121 9,284,090 +51,300 0.39% 56,831,793
2018-12-14 2018-12-12 6.013 9,232,790 +14,519 0.39% 55,516,183
2018-12-13 2018-12-11 5.997 9,218,271 -15,810 0.39% 55,286,024
2018-12-12 2018-12-10 6.106 9,234,081 -1,809,029 0.39% 56,382,564
2018-12-11 2018-12-07 6.214 11,043,110 -5,317,392 0.46% 68,626,317
2018-12-10 2018-12-06 6.400 16,360,502 -792,004 0.69% 104,713,240
2018-12-07 2018-12-05 6.695 17,152,506 +7,979,830 0.72% 114,832,877
2018-12-06 2018-12-04 6.896 9,172,676 +100,985 0.39% 63,257,348
2018-12-05 2018-12-03 6.803 9,071,691 +50,368 0.38% 61,717,409
2018-12-04 2018-11-30 6.509 9,021,323 -125,829 0.38% 58,718,431
2018-12-03 2018-11-29 6.493 9,147,152 +392,650 0.38% 59,395,677
2018-11-30 2018-11-28 6.602 8,754,502 +413,970 0.37% 57,795,758
2018-11-29 2018-11-27 6.447 8,340,532 +102,922 0.35% 53,770,243
2018-11-28 2018-11-26 6.323 8,237,610 +447,772 0.35% 52,085,437
2018-11-27 2018-11-23 6.354 7,789,838 -264,240 0.33% 49,495,669
2018-11-26 2018-11-22 6.540 8,054,078 -352,643 0.34% 52,672,411
2018-11-23 2018-11-21 6.648 8,406,721 +262,627 0.35% 55,890,610
2018-11-22 2018-11-20 6.447 8,144,094 +574,940 0.34% 52,503,835
2018-11-21 2018-11-19 6.633 7,569,154 +507,187 0.32% 50,204,891
2018-11-20 2018-11-16 6.571 7,061,967 -202,939 0.30% 46,403,043
2018-11-19 2018-11-15 6.462 7,264,906 -813,047 0.31% 46,948,419
2018-11-16 2018-11-14 6.292 8,077,953 +526,545 0.34% 50,825,572
2018-11-15 2018-11-13 6.323 7,551,408 -33,555 0.32% 47,746,662
2018-11-14 2018-11-12 6.199 7,584,963 +359,419 0.32% 47,018,457
2018-11-13 2018-11-09 6.137 7,225,544 +319,411 0.30% 44,342,549
2018-11-12 2018-11-08 6.276 6,906,133 +143,574 0.29% 43,345,586
2018-11-09 2018-11-07 6.354 6,762,559 +1,061,478 0.28% 42,968,465
2018-11-08 2018-11-06 6.571 5,701,081 -1,000,177 0.24% 37,460,881
2018-11-07 2018-11-05 6.602 6,701,258 +618,496 0.28% 44,240,585
2018-11-06 2018-11-02 6.617 6,082,762 +69,367 0.26% 40,251,644
2018-11-05 2018-11-01 6.369 6,013,395 +565,620 0.25% 38,301,561
2018-11-02 2018-10-31 6.106 5,447,775 +56,281 0.23% 33,263,681
2018-11-01 2018-10-30 6.044 5,391,494 +715,610 0.23% 32,585,820
2018-10-31 2018-10-29 5.734 4,675,884 +847,892 0.20% 26,811,454
2018-10-30 2018-10-26 5.889 3,827,992 -254,948 0.16% 22,542,887
2018-10-29 2018-10-25 6.075 4,082,940 -159,061 0.17% 24,803,558
2018-10-26 2018-10-24 5.718 4,242,001 -186,807 0.18% 24,257,836
2018-10-25 2018-10-23 5.703 4,428,808 +608,172 0.19% 25,257,455
2018-10-24 2018-10-22 5.811 3,820,636 -1,474,454 0.16% 22,203,521
2018-10-23 2018-10-19 5.145 5,295,090 -315,217 0.22% 27,243,716
2018-10-22 2018-10-18 5.068 5,610,307 +595,266 0.24% 28,430,814
2018-10-19 2018-10-16 5.114 5,015,041 +192,518 0.21% 25,647,400
2018-10-18 2018-10-15 5.130 4,822,523 +85,177 0.20% 24,737,581
2018-10-16 2018-10-12 5.269 4,737,346 -1,141,493 0.20% 24,961,400
2018-10-15 2018-10-11 5.161 5,878,839 +1,769,345 0.25% 30,338,264
2018-10-12 2018-10-10 5.564 4,109,494 -143,251 0.17% 22,863,237
2018-10-11 2018-10-09 5.595 4,252,745 -2,855,343 0.18% 23,792,028
2018-10-10 2018-10-08 5.440 7,108,088 +2,796,946 0.30% 38,664,717
2018-10-09 2018-10-05 5.440 4,311,142 +24,843 0.18% 23,450,622
2018-10-08 2018-10-04 5.471 4,286,299 +62,592 0.18% 23,448,339
2018-10-05 2018-10-03 5.548 4,223,707 -10,647 0.18% 23,433,207
2018-10-04 2018-10-02 5.548 4,234,354 -33,555 0.18% 23,492,277
2018-10-03 2018-09-28 5.656 4,267,909 +188,743 0.18% 24,141,427
2018-10-02 2018-09-27 5.641 4,079,166 +136,476 0.17% 23,010,586
2018-09-28 2018-09-26 5.827 3,942,690 +6,453 0.17% 22,973,935
2018-09-27 2018-09-24 5.703 3,936,237 +95,823 0.17% 22,448,327
2018-09-26 2018-09-21 5.889 3,840,414 +43,879 0.16% 22,616,040
2018-09-24 2018-09-20 5.610 3,796,535 -53,880 0.16% 21,298,592
2018-09-21 2018-09-19 5.718 3,850,415 -109,375 0.16% 22,018,556
2018-09-20 2018-09-18 5.672 3,959,790 -94,533 0.17% 22,459,918
2018-09-19 2018-09-17 5.455 4,054,323 +2,904 0.17% 22,116,476
2018-09-18 2018-09-14 5.517 4,051,419 -1,464,130 0.17% 22,351,778
2018-09-17 2018-09-13 5.517 5,515,549 -296,504 0.23% 30,429,419
2018-09-14 2018-09-12 5.471 5,812,053 -173,901 0.24% 31,795,026
2018-09-13 2018-09-11 5.486 5,985,954 -22,262 0.25% 32,839,123
2018-09-12 2018-09-10 5.424 6,008,216 +3,549 0.25% 32,588,810
2018-09-11 2018-09-07 5.641 6,004,667 -764,006 0.25% 33,872,342
2018-09-10 2018-09-06 5.718 6,768,673 +216,167 0.28% 38,706,582
2018-09-07 2018-09-05 5.687 6,552,506 -13,873 0.28% 37,267,341
2018-09-06 2018-09-04 5.858 6,566,379 -134,540 0.28% 38,465,614
2018-09-05 2018-09-03 5.858 6,700,919 +91,306 0.28% 39,253,744
2018-09-04 2018-08-31 5.951 6,609,613 +26,134 0.28% 39,333,462
2018-09-03 2018-08-30 6.168 6,583,479 +967,913 0.28% 40,606,303
2018-08-31 2018-08-29 6.292 5,615,566 -1,291 0.24% 35,332,510
2018-08-30 2018-08-28 6.400 5,616,857 +10,970 0.24% 35,949,954
2018-08-29 2018-08-27 6.462 5,605,887 -189,711 0.24% 36,227,245
2018-08-28 2018-08-24 6.183 5,795,598 -278,114 0.24% 35,836,540
2018-08-27 2018-08-23 6.214 6,073,712 -361,677 0.26% 37,744,484
2018-08-24 2018-08-22 6.230 6,435,389 -490,086 0.27% 40,091,820
2018-08-23 2018-08-21 6.230 6,925,475 -819,823 0.29% 43,145,006
2018-08-22 2018-08-20 6.121 7,745,298 -772,072 0.33% 47,412,204
2018-08-21 2018-08-17 5.951 8,517,370 -170,352 0.36% 50,686,425
2018-08-20 2018-08-16 6.013 8,687,722 +523,318 0.36% 52,238,724
2018-08-17 2018-08-15 5.935 8,164,404 +1,324,750 0.34% 48,459,416
2018-08-16 2018-08-14 6.090 6,839,654 -55,493 0.29% 41,656,387
2018-08-15 2018-08-13 6.044 6,895,147 -22,908 0.29% 41,673,795
2018-08-14 2018-08-10 6.199 6,918,055 +26,779 0.29% 42,884,359
2018-08-13 2018-08-09 6.152 6,891,276 -453,628 0.29% 42,397,971
2018-08-10 2018-08-08 5.982 7,344,904 -182,936 0.31% 43,936,792
2018-08-09 2018-08-07 6.013 7,527,840 -466,534 0.32% 45,264,427
2018-08-08 2018-08-06 5.920 7,994,374 -115,504 0.34% 47,326,321
2018-08-07 2018-08-03 5.997 8,109,878 -146,155 0.34% 48,638,504
2018-08-06 2018-08-02 6.121 8,256,033 +84,208 0.35% 50,538,627
2018-08-03 2018-08-01 6.276 8,171,825 +532,675 0.34% 51,289,563
2018-08-02 2018-07-31 6.292 7,639,150 -567,197 0.32% 48,064,673
2018-08-01 2018-07-30 6.354 8,206,347 +108,084 0.34% 52,142,116
2018-07-31 2018-07-27 6.354 8,098,263 +57,429 0.34% 51,455,364
2018-07-27 2018-07-25 6.431 8,040,834 +262,627 0.34% 51,713,521
2018-07-26 2018-07-24 6.447 7,778,207 -1,894,476 0.33% 50,145,013
2018-07-25 2018-07-23 6.106 9,672,683 -553,324 0.41% 59,060,633
2018-07-24 2018-07-20 6.059 10,226,007 +8,066 0.43% 61,963,760
2018-07-23 2018-07-19 6.013 10,217,941 -15,487 0.43% 61,439,834
2018-07-20 2018-07-18 6.090 10,233,428 -263,917 0.43% 62,325,907
2018-07-19 2018-07-17 6.044 10,497,345 +541,024 0.44% 63,445,233
2018-07-18 2018-07-16 6.013 9,956,321 -49,363 0.42% 59,866,730
2018-07-17 2018-07-13 6.106 10,005,684 -55,494 0.42% 61,093,910
2018-07-16 2018-07-12 6.090 10,061,178 -436,142 0.42% 61,276,832
2018-07-13 2018-07-11 5.935 10,497,320 -103,889 0.44% 62,306,324
2018-07-12 2018-07-10 6.137 10,601,209 +146,800 0.45% 65,058,718
2018-07-11 2018-07-09 6.121 10,454,409 -282,243 0.44% 63,995,804
2018-07-10 2018-07-06 6.013 10,736,652 +699,801 0.45% 64,558,811
2018-07-09 2018-07-05 6.059 10,036,851 -1,122,457 0.42% 60,817,583
2018-07-06 2018-07-04 6.075 11,159,308 +2,293,309 0.47% 67,791,969
2018-07-05 2018-07-03 6.199 8,865,999 +446,789 0.37% 54,959,477
2018-07-04 2018-06-29 6.245 8,419,210 -308,764 0.35% 52,581,299
2018-07-03 2018-06-28 6.075 8,727,974 +4,194 0.37% 53,021,795
2018-06-29 2018-06-27 6.480 8,723,780 +17,100 0.37% 56,526,550
2018-06-28 2018-06-26 6.656 8,706,680 +1,347,756 0.37% 57,955,633
2018-06-27 2018-06-25 6.689 7,358,924 +621,642 0.32% 49,220,994
2018-06-26 2018-06-22 6.817 6,737,282 -131,543 0.29% 45,929,668
2018-06-25 2018-06-21 6.769 6,868,825 +328,702 0.30% 46,495,110
2018-06-22 2018-06-20 7.026 6,540,123 -1,740,845 0.28% 45,952,599
2018-06-21 2018-06-19 7.058 8,280,968 -595,756 0.36% 58,450,517
2018-06-20 2018-06-15 7.493 8,876,724 +1,885,163 0.39% 66,509,145
2018-06-19 2018-06-14 7.637 6,991,561 -1,047,331 0.30% 53,396,217
2018-06-15 2018-06-13 7.653 8,038,892 -118,482 0.35% 61,524,186
2018-06-14 2018-06-12 7.734 8,157,374 +696,612 0.36% 63,086,754
2018-06-13 2018-06-11 7.750 7,460,762 +4,043 0.33% 57,819,316
2018-06-12 2018-06-08 7.782 7,456,719 -46,336 0.32% 58,027,768
2018-06-11 2018-06-07 7.943 7,503,055 +2,828,545 0.33% 59,594,723
2018-06-08 2018-06-06 7.862 4,674,510 +25,811 0.20% 36,752,567
2018-06-07 2018-06-05 7.878 4,648,699 +230,433 0.20% 36,624,376
2018-06-06 2018-06-04 7.894 4,418,266 +425,416 0.19% 34,879,968
2018-06-05 2018-06-01 7.830 3,992,850 +376,592 0.17% 31,264,730
2018-06-04 2018-05-31 7.894 3,616,258 +74,012 0.16% 28,548,522
2018-06-01 2018-05-30 7.750 3,542,246 -665,178 0.15% 27,451,652
2018-05-31 2018-05-29 7.894 4,207,424 +41,360 0.18% 33,215,478
2018-05-30 2018-05-28 8.007 4,166,064 +82,720 0.18% 33,357,847
2018-05-29 2018-05-25 8.007 4,083,344 +155,488 0.18% 32,695,504
2018-05-28 2018-05-24 8.055 3,927,856 -200,269 0.17% 31,639,966
2018-05-25 2018-05-23 7.959 4,128,125 -566,910 0.18% 32,854,947
2018-05-24 2018-05-21 8.071 4,695,035 +219,860 0.20% 37,895,294
2018-05-23 2018-05-18 8.071 4,475,175 -230,433 0.19% 36,120,726
2018-05-21 2018-05-17 8.039 4,705,608 +301,647 0.20% 37,829,315
2018-05-18 2018-05-16 8.104 4,403,961 +245,671 0.19% 35,687,550
2018-05-17 2018-05-15 8.200 4,158,290 -5,286 0.18% 34,097,904
2018-05-16 2018-05-14 8.361 4,163,576 +339,275 0.18% 34,810,685
2018-05-15 2018-05-11 8.087 3,824,301 +67,793 0.17% 30,928,779
2018-05-14 2018-05-10 8.039 3,756,508 -185,824 0.16% 30,199,312
2018-05-11 2018-05-09 8.087 3,942,332 +11,195 0.17% 31,883,347
2018-05-10 2018-05-08 8.184 3,931,137 +212,708 0.17% 32,172,047
2018-05-09 2018-05-07 8.104 3,718,429 +155,799 0.16% 30,132,333
2018-05-08 2018-05-04 8.007 3,562,630 -63,215 0.16% 28,526,126
2018-05-07 2018-05-03 8.120 3,625,845 -183,165 0.16% 29,440,375
2018-05-04 2018-05-02 8.184 3,809,010 -154,867 0.17% 31,172,571
2018-05-03 2018-04-30 8.361 3,963,877 -371,144 0.17% 33,141,048
2018-05-02 2018-04-27 7.878 4,335,021 +207,422 0.19% 34,153,091
2018-04-30 2018-04-26 7.814 4,127,599 -92,360 0.18% 32,253,474
2018-04-27 2018-04-25 7.975 4,219,959 -18,659 0.18% 33,653,686
2018-04-26 2018-04-24 8.039 4,238,618 -141,569 0.18% 34,075,090
2018-04-25 2018-04-23 7.894 4,380,187 -212,086 0.19% 34,579,354
2018-04-24 2018-04-20 7.975 4,592,273 -435,677 0.20% 36,622,847
2018-04-23 2018-04-19 8.104 5,027,950 +50,378 0.22% 40,744,052
2018-04-20 2018-04-18 7.959 4,977,572 +664,556 0.22% 39,615,531
2018-04-19 2018-04-17 8.007 4,313,016 +240,074 0.19% 34,534,497
2018-04-18 2018-04-16 8.120 4,072,942 +401,159 0.18% 33,070,620
2018-04-17 2018-04-13 8.329 3,671,783 +121,592 0.16% 30,580,846
2018-04-16 2018-04-12 8.345 3,550,191 +13,994 0.15% 29,625,235
2018-04-12 2018-04-10 8.393 3,536,197 -63,750 0.15% 29,679,029
2018-04-11 2018-04-09 8.232 3,599,947 +63,750 0.16% 29,635,264
2018-04-09 2018-04-04 8.104 3,536,197 +214,573 0.15% 28,655,614
2018-04-06 2018-04-03 8.280 3,321,624 -2,698,158 0.14% 27,504,289
2018-04-04 2018-03-29 8.393 6,019,782 +163,263 0.26% 50,523,566
2018-04-03 2018-03-28 8.554 5,856,519 +1,050,167 0.26% 50,094,947
2018-03-29 2018-03-27 8.731 4,806,352 +53,798 0.21% 41,962,189
2018-03-28 2018-03-26 8.666 4,752,554 +830,006 0.21% 41,186,848
2018-03-27 2018-03-23 8.554 3,922,548 +423,861 0.17% 33,552,326
2018-03-26 2018-03-22 8.827 3,498,687 -51,000 0.15% 30,883,049
2018-03-23 2018-03-21 8.859 3,549,687 +38,872 0.15% 31,447,374
2018-03-22 2018-03-20 8.827 3,510,815 -224,836 0.15% 30,990,103
2018-03-21 2018-03-19 8.891 3,735,651 -1,223,804 0.16% 33,214,992
2018-03-20 2018-03-16 8.940 4,959,455 -384,056 0.22% 44,335,486
2018-03-19 2018-03-15 9.020 5,343,511 -120,969 0.23% 48,198,364
2018-03-16 2018-03-14 9.068 5,464,480 +18,969 0.24% 49,553,082
2018-03-15 2018-03-13 9.149 5,445,511 +208,354 0.24% 49,818,843
2018-03-14 2018-03-12 9.213 5,237,157 -714,623 0.23% 48,249,514
2018-03-13 2018-03-09 9.052 5,951,780 -68,104 0.26% 53,876,329
2018-03-12 2018-03-08 8.924 6,019,884 -309,164 0.26% 53,718,495
2018-03-09 2018-03-07 8.843 6,329,048 +79,610 0.28% 55,968,518
2018-03-08 2018-03-06 9.020 6,249,438 +460,867 0.27% 56,369,808
2018-03-07 2018-03-05 8.714 5,788,571 +212,397 0.25% 50,444,449
2018-03-06 2018-03-02 8.698 5,576,174 +207,110 0.24% 48,503,861
2018-03-05 2018-03-01 8.924 5,369,064 -358,556 0.23% 47,910,896
2018-03-02 2018-02-28 8.827 5,727,620 +117,796 0.25% 50,557,928
2018-03-01 2018-02-27 9.052 5,609,824 +879,503 0.24% 50,780,896
2018-02-28 2018-02-26 9.149 4,730,321 -37,317 0.21% 43,275,850
2018-02-27 2018-02-23 9.084 4,767,638 +143,142 0.21% 43,310,625
2018-02-26 2018-02-22 8.956 4,624,496 -1,615,833 0.20% 41,415,445
2018-02-23 2018-02-21 8.972 6,240,329 +781,173 0.27% 55,986,641
2018-02-22 2018-02-20 8.875 5,459,156 -6,220 0.24% 48,451,509
2018-02-21 2018-02-15 8.827 5,465,376 -2,015,437 0.24% 48,243,090
2018-02-20 2018-02-13 8.650 7,480,813 -610,758 0.33% 64,710,358
2018-02-14 2018-02-12 8.570 8,091,571 -115,061 0.35% 69,343,026
2018-02-13 2018-02-09 8.457 8,206,632 +1,902,553 0.36% 69,405,427
2018-02-12 2018-02-08 9.020 6,304,079 +126,567 0.27% 56,862,668
2018-02-09 2018-02-07 8.956 6,177,512 -749,142 0.27% 55,323,739
2018-02-08 2018-02-06 9.165 6,926,654 +1,144,082 0.30% 63,480,608
2018-02-07 2018-02-05 9.888 5,782,572 +1,380,673 0.25% 57,179,308
2018-02-06 2018-02-02 10.017 4,401,899 +1,749,536 0.19% 44,093,122
2018-02-05 2018-02-01 9.969 2,652,363 +645,696 0.12% 26,440,361
2018-02-02 2018-01-31 10.274 2,006,667 -169,656 0.09% 20,616,688
2018-02-01 2018-01-30 10.290 2,176,323 +120,705 0.09% 22,394,742
2018-01-31 2018-01-29 10.596 2,055,618 -508,204 0.09% 21,780,636
2018-01-30 2018-01-26 10.949 2,563,822 -2,467,597 0.11% 28,072,281
2018-01-29 2018-01-25 10.869 5,031,419 -315,641 0.22% 54,686,472
2018-01-26 2018-01-24 11.174 5,347,060 +146,470 0.23% 59,750,644
2018-01-25 2018-01-23 10.580 5,200,590 -48,202 0.23% 55,020,083
2018-01-24 2018-01-22 10.628 5,248,792 +145,537 0.23% 55,783,216
2018-01-23 2018-01-19 10.499 5,103,255 +196,226 0.22% 53,580,058
2018-01-22 2018-01-18 10.145 4,907,029 -797,032 0.21% 49,784,106
2018-01-19 2018-01-17 10.129 5,704,061 +2,427,792 0.25% 57,778,656
2018-01-18 2018-01-16 9.567 3,276,269 -220,171 0.14% 31,342,905
2018-01-17 2018-01-15 9.245 3,496,440 +622 0.15% 32,324,860
2018-01-16 2018-01-12 9.406 3,495,818 +259,354 0.15% 32,881,181
2018-01-15 2018-01-11 9.518 3,236,464 -60,640 0.14% 30,805,993
2018-01-12 2018-01-10 9.744 3,297,104 +189,073 0.14% 32,125,360
2018-01-11 2018-01-09 9.744 3,108,031 +506,691 0.14% 30,283,125
2018-01-10 2018-01-08 9.856 2,601,340 +315,952 0.11% 25,638,955
2018-01-09 2018-01-05 9.599 2,285,388 -211,775 0.10% 21,936,988
2018-01-08 2018-01-04 9.631 2,497,163 +274,592 0.11% 24,050,075
2018-01-05 2018-01-03 9.486 2,222,571 -317,817 0.10% 21,083,873
2018-01-04 2018-01-02 9.567 2,540,388 +289,767 0.11% 24,302,992
2018-01-03 2017-12-29 9.261 2,250,621 +57,842 0.10% 20,843,353
2018-01-02 2017-12-28 9.213 2,192,779 +78,055 0.10% 20,201,900
2017-12-29 2017-12-27 9.052 2,114,724 -666,310 0.09% 19,142,772
2017-12-28 2017-12-22 9.004 2,781,034 +12,128 0.12% 25,040,157
2017-12-27 2017-12-21 9.036 2,768,906 -54,732 0.12% 25,019,997
2017-12-21 2017-12-19 8.988 2,823,638 -2,138,791 0.12% 25,378,360
2017-12-20 2017-12-18 8.972 4,962,429 -95,470 0.22% 44,521,648
2017-12-19 2017-12-15 8.988 5,057,899 +1,550,351 0.22% 45,459,504
2017-12-18 2017-12-14 9.036 3,507,548 +28,921 0.15% 31,694,410
2017-12-15 2017-12-13 9.165 3,478,627 +24,256 0.15% 31,880,524
2017-12-14 2017-12-12 9.036 3,454,371 +62,818 0.15% 31,213,899
2017-12-13 2017-12-11 9.325 3,391,553 -8,708 0.15% 31,627,825
2017-12-12 2017-12-08 9.390 3,400,261 -1,206,899 0.15% 31,927,714
2017-12-11 2017-12-07 9.293 4,607,160 -3,731 0.20% 42,815,780
2017-12-08 2017-12-06 9.438 4,610,891 +210,530 0.20% 43,517,675
2017-12-07 2017-12-05 9.727 4,400,361 +191,873 0.19% 42,804,202
2017-12-06 2017-12-04 9.824 4,208,488 +121,903 0.18% 41,343,766
2017-12-05 2017-12-01 9.872 4,086,585 +41,048 0.18% 40,343,320
2017-12-04 2017-11-30 9.856 4,045,537 +162,747 0.18% 39,873,043
2017-12-01 2017-11-29 9.872 3,882,790 -45,611 0.17% 38,331,428
2017-11-30 2017-11-28 10.001 3,928,401 -1,299,346 0.17% 39,287,005
2017-11-29 2017-11-27 10.129 5,227,747 -52,244 0.23% 52,953,886
2017-11-28 2017-11-24 10.178 5,279,991 -43,848 0.23% 53,737,768
2017-11-27 2017-11-23 10.129 5,323,839 +212,708 0.23% 53,927,240
2017-11-24 2017-11-22 10.210 5,111,131 +312,220 0.22% 52,183,531
2017-11-23 2017-11-21 10.210 4,798,911 +197,470 0.21% 48,995,833
2017-11-22 2017-11-20 9.969 4,601,441 -772,789 0.20% 45,869,951
2017-11-21 2017-11-17 10.290 5,374,230 -272,104 0.23% 55,301,760
2017-11-20 2017-11-16 10.483 5,646,334 +36,695 0.25% 59,191,165
2017-11-17 2017-11-15 10.596 5,609,639 -102,000 0.24% 59,437,845
2017-11-16 2017-11-14 10.756 5,711,639 -302,580 0.25% 61,436,943
2017-11-15 2017-11-13 10.805 6,014,219 +60,640 0.26% 64,981,726
2017-11-14 2017-11-10 10.933 5,953,579 -261,220 0.26% 65,092,322
2017-11-13 2017-11-09 10.901 6,214,799 -308,177 0.27% 67,748,473
2017-11-10 2017-11-08 10.740 6,522,976 -3,319,983 0.28% 70,059,167
2017-11-09 2017-11-07 10.853 9,842,959 -418,574 0.43% 106,824,822
2017-11-08 2017-11-06 10.773 10,261,533 -219,239 0.45% 110,542,626
2017-11-07 2017-11-03 10.901 10,480,772 -78,988 0.46% 114,252,496
2017-11-06 2017-11-02 10.917 10,559,760 -305,689 0.46% 115,283,340
2017-11-03 2017-11-01 10.949 10,865,449 -76,190 0.47% 118,970,015
2017-11-02 2017-10-31 10.933 10,941,639 -58,152 0.48% 119,628,325
2017-11-01 2017-10-30 11.014 10,999,791 -139,628 0.48% 121,148,414
2017-10-31 2017-10-27 11.078 11,139,419 +384,988 0.49% 123,402,651
2017-10-30 2017-10-26 11.062 10,754,431 -250,336 0.47% 118,964,834
2017-10-27 2017-10-25 11.126 11,004,767 -224,525 0.48% 122,441,791
2017-10-26 2017-10-24 11.110 11,229,292 -143,982 0.49% 124,759,364
2017-10-25 2017-10-23 11.174 11,373,274 -389,031 0.50% 127,090,484
2017-10-24 2017-10-20 11.126 11,762,305 +219,238 0.51% 130,870,349
2017-10-23 2017-10-19 11.046 11,543,067 +25,500 0.50% 127,503,082
2017-10-20 2017-10-18 11.351 11,517,567 -250,646 0.50% 130,739,909
2017-10-19 2017-10-17 11.367 11,768,213 +559,757 0.51% 133,774,292
2017-10-18 2017-10-16 11.480 11,208,456 -133,720 0.49% 128,672,794
2017-10-17 2017-10-13 11.319 11,342,176 +173,836 0.49% 128,384,256
2017-10-16 2017-10-12 11.239 11,168,340 -269,306 0.49% 125,518,728
2017-10-13 2017-10-11 11.207 11,437,646 +144,915 0.50% 128,177,606
2017-10-12 2017-10-10 11.271 11,292,731 -361,914 0.49% 127,279,872
2017-10-11 2017-10-09 11.303 11,654,645 +82,409 0.51% 131,733,765
2017-10-10 2017-10-06 11.400 11,572,236 -106,043 0.50% 131,918,664
2017-10-09 2017-10-04 11.255 11,678,279 -458,068 0.51% 131,437,598
2017-10-06 2017-10-03 11.191 12,136,347 -595,209 0.53% 135,812,566
2017-10-04 2017-09-29 11.014 12,731,556 +175,391 0.55% 140,221,557
2017-10-03 2017-09-28 10.933 12,556,165 +481,080 0.55% 137,280,438
2017-09-29 2017-09-27 11.046 12,075,085 +214,263 0.53% 133,379,677
2017-09-28 2017-09-26 10.982 11,860,822 -1,866 0.52% 130,250,146
2017-09-27 2017-09-25 10.998 11,862,688 +1,104,588 0.52% 130,461,371
2017-09-26 2017-09-22 11.287 10,758,100 +88,317 0.47% 121,427,042
2017-09-25 2017-09-21 11.480 10,669,783 +153,000 0.46% 122,488,841
2017-09-22 2017-09-20 11.448 10,516,783 +100,757 0.46% 120,394,219
2017-09-21 2017-09-19 11.335 10,416,026 -83,964 0.45% 118,068,461
2017-09-20 2017-09-18 11.625 10,499,990 +537,056 0.46% 122,059,029
2017-09-19 2017-09-15 11.014 9,962,934 +217,683 0.43% 109,728,781
2017-09-18 2017-09-14 11.014 9,745,251 +96,403 0.42% 107,331,285
2017-09-15 2017-09-13 11.110 9,648,848 +70,281 0.42% 107,200,359
2017-09-14 2017-09-12 11.142 9,578,567 -443,141 0.42% 106,727,541
2017-09-13 2017-09-11 11.030 10,021,708 +109,774 0.44% 110,537,233
2017-09-12 2017-09-08 11.014 9,911,934 +162,952 0.43% 109,167,082
2017-09-11 2017-09-07 11.062 9,748,982 +68,726 0.42% 107,842,621
2017-09-08 2017-09-06 11.046 9,680,256 +143,360 0.42% 106,926,736
2017-09-07 2017-09-05 11.126 9,536,896 -38,251 0.42% 106,109,891
2017-09-06 2017-09-04 11.126 9,575,147 +82,098 0.42% 106,535,481
2017-09-05 2017-09-01 11.271 9,493,049 -902,142 0.41% 106,995,736
2017-09-04 2017-08-31 11.400 10,395,191 +12,439 0.45% 118,500,842
2017-09-01 2017-08-30 11.448 10,382,752 +112,263 0.45% 118,859,857
2017-08-31 2017-08-29 11.384 10,270,489 +478,592 0.45% 116,914,158
2017-08-30 2017-08-28 11.512 9,791,897 +635,636 0.43% 112,725,608
2017-08-29 2017-08-25 11.174 9,156,261 +632,525 0.40% 102,316,505
2017-08-28 2017-08-24 10.869 8,523,736 +60,952 0.37% 92,644,452
2017-08-25 2017-08-22 10.869 8,462,784 -300,714 0.37% 91,981,964
2017-08-24 2017-08-21 10.789 8,763,498 -75,879 0.38% 94,545,909
2017-08-22 2017-08-18 10.789 8,839,377 -288,586 0.39% 95,364,537
2017-08-21 2017-08-17 10.933 9,127,963 -217,994 0.40% 99,798,844
2017-08-18 2017-08-16 10.998 9,345,957 -179,433 0.41% 102,783,312
2017-08-17 2017-08-15 10.917 9,525,390 -478,282 0.41% 103,990,884
2017-08-16 2017-08-14 11.014 10,003,672 -180,366 0.44% 110,177,457
2017-08-15 2017-08-11 10.933 10,184,038 +218,616 0.44% 111,345,239
2017-08-14 2017-08-10 11.158 9,965,422 -71,524 0.43% 111,198,235
2017-08-11 2017-08-09 11.319 10,036,946 -248,470 0.44% 113,610,109
2017-08-10 2017-08-08 11.480 10,285,416 -570,953 0.45% 118,076,318
2017-08-09 2017-08-07 11.528 10,856,369 +635,325 0.47% 125,154,503
2017-08-08 2017-08-04 11.400 10,221,044 -34,830 0.45% 116,515,639
2017-08-07 2017-08-03 11.400 10,255,874 -145,226 0.45% 116,912,687
2017-08-04 2017-08-02 11.544 10,401,100 +1,574,473 0.45% 120,073,299
2017-08-03 2017-08-01 11.223 8,826,627 -4,923,687 0.38% 99,058,769
2017-08-02 2017-07-31 11.078 13,750,314 -177,879 0.60% 152,326,185
2017-08-01 2017-07-28 10.965 13,928,193 -328,391 0.61% 152,729,130
2017-07-31 2017-07-27 11.142 14,256,584 +699,697 0.62% 158,851,544
2017-07-28 2017-07-26 11.126 13,556,887 -69,659 0.59% 150,837,317
2017-07-27 2017-07-25 11.174 13,626,546 -138,695 0.59% 152,269,640
2017-07-26 2017-07-24 11.367 13,765,241 +252,824 0.60% 156,475,361
2017-07-25 2017-07-21 11.239 13,512,417 +4,255,088 0.59% 151,863,339
2017-07-24 2017-07-20 11.303 9,257,329 +95,159 0.40% 104,636,632
2017-07-21 2017-07-19 11.384 9,162,170 +23,323 0.40% 104,297,604
2017-07-20 2017-07-18 11.110 9,138,847 +30,476 0.40% 101,534,160
2017-07-19 2017-07-17 11.239 9,108,371 -171,348 0.40% 102,367,151
2017-07-18 2017-07-14 11.480 9,279,719 +93,604 0.40% 106,530,942
2017-07-17 2017-07-13 11.593 9,186,115 +77,744 0.40% 106,490,256
2017-07-14 2017-07-12 11.448 9,108,371 +402,092 0.40% 104,270,975
2017-07-13 2017-07-11 11.094 8,706,279 -356,068 0.38% 96,588,273
2017-07-12 2017-07-10 10.917 9,062,347 -256,866 0.39% 98,935,736
2017-07-11 2017-07-07 10.998 9,319,213 -198,092 0.41% 102,489,192
2017-07-10 2017-07-06 11.110 9,517,305 -270,549 0.41% 105,738,894
2017-07-07 2017-07-05 11.142 9,787,854 -213,330 0.43% 109,059,486
2017-07-06 2017-07-04 11.142 10,001,184 -96,403 0.44% 111,436,479
2017-07-05 2017-07-03 11.303 10,097,587 -153,622 0.44% 114,134,163
2017-07-04 2017-06-30 11.255 10,251,209 -129,988 0.45% 115,376,100
2017-07-03 2017-06-29 11.303 10,381,197 -41,671 0.45% 117,339,838
2017-06-30 2017-06-28 11.271 10,422,868 -111,329 0.45% 117,475,684
2017-06-29 2017-06-27 11.303 10,534,197 -109,464 0.46% 119,069,215
2017-06-28 2017-06-26 11.319 10,643,661 +483,257 0.46% 120,477,632
2017-06-27 2017-06-23 11.773 10,160,404 +55,976 0.44% 119,618,752
2017-06-26 2017-06-22 11.855 10,104,428 +680,599 0.44% 119,792,796
2017-06-23 2017-06-21 11.740 9,423,829 +107,649 0.42% 110,636,256
2017-06-22 2017-06-20 11.674 9,316,180 +4,548 0.42% 108,757,999
2017-06-21 2017-06-19 11.740 9,311,632 -145,553 0.42% 109,319,057
2017-06-20 2017-06-16 11.493 9,457,185 -152,831 0.42% 108,688,787
2017-06-19 2017-06-15 11.460 9,610,016 -112,500 0.43% 110,128,315
2017-06-16 2017-06-14 11.674 9,722,516 -238,949 0.43% 113,501,605
2017-06-15 2017-06-13 11.691 9,961,465 -48,821 0.45% 116,455,372
2017-06-14 2017-06-12 11.625 10,010,286 -409,671 0.45% 116,365,886
2017-06-13 2017-06-09 11.855 10,419,957 +108,558 0.47% 123,533,543
2017-06-12 2017-06-08 12.070 10,311,399 +28,803 0.46% 124,456,835
2017-06-09 2017-06-07 11.954 10,282,596 +70,957 0.46% 122,922,351
2017-06-08 2017-06-06 11.806 10,211,639 +65,988 0.46% 120,558,699
2017-06-07 2017-06-05 11.773 10,145,651 +914,154 0.45% 119,445,065
2017-06-06 2017-06-02 11.872 9,231,497 +28,189 0.41% 109,596,001
2017-06-05 2017-06-01 11.724 9,203,308 -35,479 0.41% 107,895,576
2017-06-02 2017-05-31 11.822 9,238,787 +54,886 0.41% 109,225,537
2017-06-01 2017-05-29 11.921 9,183,901 -32,143 0.41% 109,485,239
2017-05-31 2017-05-26 11.822 9,216,044 +12,432 0.41% 108,956,658
2017-05-29 2017-05-25 11.921 9,203,612 -931,438 0.41% 109,720,222
2017-05-26 2017-05-24 11.377 10,135,050 -87,938 0.45% 115,309,494
2017-05-25 2017-05-23 11.328 10,222,988 -4,051,225 0.46% 115,804,295
2017-05-24 2017-05-22 11.344 14,274,213 +101,887 0.64% 161,931,258
2017-05-23 2017-05-19 11.394 14,172,326 +3,867,465 0.63% 161,476,475
2017-05-22 2017-05-18 11.443 10,304,861 -119,172 0.46% 117,921,145
2017-05-19 2017-05-17 11.674 10,424,033 -187,703 0.47% 121,691,183
2017-05-18 2017-05-16 11.757 10,611,736 +983,888 0.47% 124,757,323
2017-05-17 2017-05-15 11.724 9,627,848 +750,811 0.43% 112,872,698
2017-05-16 2017-05-12 11.163 8,877,037 -471,228 0.40% 99,093,867
2017-05-15 2017-05-11 11.262 9,348,265 -2,191,179 0.42% 105,279,011
2017-05-12 2017-05-10 11.196 11,539,444 +117,049 0.52% 129,194,712
2017-05-11 2017-05-09 11.278 11,422,395 +388,731 0.51% 128,825,950
2017-05-10 2017-05-08 11.080 11,033,664 +121,294 0.49% 122,258,512
2017-05-09 2017-05-05 11.064 10,912,370 -372,070 0.49% 120,734,582
2017-05-08 2017-05-04 11.344 11,284,440 -67,015 0.50% 128,014,313
2017-05-05 2017-05-02 11.658 11,351,455 -137,669 0.51% 132,330,826
2017-05-04 2017-04-28 11.707 11,489,124 -8,793 0.51% 134,504,045
2017-05-02 2017-04-27 11.740 11,497,917 +687,482 0.51% 134,986,160
2017-04-28 2017-04-26 11.855 10,810,435 +351,753 0.48% 128,162,845
2017-04-27 2017-04-25 11.757 10,458,682 +24,634 0.47% 122,957,937
2017-04-26 2017-04-24 11.641 10,434,048 +17,285 0.47% 121,464,009
2017-04-25 2017-04-21 11.542 10,416,763 -91,880 0.47% 120,232,230
2017-04-24 2017-04-20 11.641 10,508,643 +3,493,724 0.47% 122,332,378
2017-04-21 2017-04-19 11.559 7,014,919 +107,649 0.31% 81,083,177
2017-04-20 2017-04-18 11.707 6,907,270 +84,299 0.31% 80,863,933
2017-04-19 2017-04-13 11.855 6,822,971 +6,671 0.30% 80,889,564
2017-04-18 2017-04-12 11.938 6,816,300 +81,267 0.30% 81,372,440
2017-04-13 2017-04-11 11.790 6,735,033 -154,771 0.30% 79,402,806
2017-04-12 2017-04-10 11.971 6,889,804 +223,484 0.31% 82,477,135
2017-04-11 2017-04-07 12.070 6,666,320 -297,777 0.30% 80,461,350
2017-04-10 2017-04-06 11.987 6,964,097 -6,368 0.31% 83,481,319
2017-04-07 2017-04-05 12.103 6,970,465 -168,295 0.31% 84,362,199
2017-04-06 2017-04-03 11.921 7,138,760 -959,617 0.32% 85,104,232
2017-04-05 2017-03-31 11.822 8,098,377 -30,324 0.36% 95,743,043
2017-04-03 2017-03-30 11.839 8,128,701 +694,893 0.36% 96,235,581
2017-03-31 2017-03-29 12.185 7,433,808 +13,039 0.33% 90,582,824
2017-03-30 2017-03-28 12.268 7,420,769 +117,655 0.33% 91,035,740
2017-03-29 2017-03-27 12.202 7,303,114 -14,252 0.33% 89,110,705
2017-03-28 2017-03-24 12.284 7,317,366 +42,756 0.33% 89,887,878
2017-03-27 2017-03-23 12.301 7,274,610 -41,543 0.32% 89,482,606
2017-03-24 2017-03-22 12.268 7,316,153 -370,250 0.33% 89,752,343
2017-03-23 2017-03-21 12.647 7,686,403 -383,897 0.34% 97,209,474
2017-03-22 2017-03-20 12.663 8,070,300 +243,802 0.36% 102,197,666
2017-03-21 2017-03-17 12.564 7,826,498 -545,939 0.35% 98,335,998
2017-03-20 2017-03-16 12.663 8,372,437 +844,511 0.37% 106,023,756
2017-03-17 2017-03-15 12.136 7,527,926 -117,049 0.34% 91,357,295
2017-03-16 2017-03-14 12.202 7,644,975 -329,617 0.34% 93,282,004
2017-03-15 2017-03-13 12.350 7,974,592 -82,783 0.36% 98,487,331
2017-03-14 2017-03-10 12.169 8,057,375 -200,742 0.36% 98,048,289
2017-03-13 2017-03-09 12.251 8,258,117 +161,928 0.37% 101,171,904
2017-03-10 2017-03-08 12.400 8,096,189 +196,193 0.36% 100,389,562
2017-03-09 2017-03-07 12.400 7,899,996 -19,407 0.35% 97,956,845
2017-03-08 2017-03-06 12.416 7,919,403 +112,197 0.35% 98,328,066
2017-03-07 2017-03-03 12.532 7,807,206 -139,791 0.35% 97,836,140
2017-03-06 2017-03-02 12.828 7,946,997 -109,165 0.36% 101,946,595
2017-03-03 2017-03-01 12.746 8,056,162 +88,241 0.36% 102,682,814
2017-03-02 2017-02-28 12.548 7,967,921 +84,300 0.36% 99,981,525
2017-03-01 2017-02-27 12.564 7,883,621 -233,795 0.35% 99,053,719
2017-02-28 2017-02-24 12.729 8,117,416 -280,643 0.36% 103,329,703
2017-02-27 2017-02-23 12.878 8,398,059 -73,687 0.38% 108,148,384
2017-02-24 2017-02-22 12.845 8,471,746 -81,267 0.38% 108,817,931
2017-02-23 2017-02-21 12.713 8,553,013 -74,423 0.38% 108,733,555
2017-02-22 2017-02-20 12.944 8,627,436 +363,276 0.39% 111,671,277
2017-02-21 2017-02-17 12.762 8,264,160 +989,154 0.37% 105,470,197
2017-02-20 2017-02-16 12.993 7,275,006 +371,160 0.32% 94,525,646
2017-02-17 2017-02-15 12.779 6,903,846 -208,626 0.31% 88,223,214
2017-02-16 2017-02-14 12.713 7,112,472 +127,055 0.32% 90,420,109
2017-02-15 2017-02-13 12.680 6,985,417 -388,747 0.31% 88,574,509
2017-02-14 2017-02-10 12.350 7,374,164 +445,452 0.33% 91,071,961
2017-02-13 2017-02-09 12.202 6,928,712 +40,331 0.31% 84,542,349
2017-02-10 2017-02-08 12.169 6,888,381 -241,376 0.31% 83,823,077
2017-02-09 2017-02-07 11.674 7,129,757 -41,543 0.32% 83,233,482
2017-02-08 2017-02-06 11.724 7,171,300 -73,361 0.32% 84,073,199
2017-02-07 2017-02-03 11.542 7,244,661 -66,712 0.32% 83,619,234
2017-02-06 2017-02-02 11.691 7,311,373 -89,315 0.33% 85,474,241
2017-02-03 2017-02-01 11.888 7,400,688 +28,201 0.33% 87,982,731
2017-02-02 2017-01-27 11.954 7,372,487 -21,833 0.33% 88,133,720
2017-02-01 2017-01-25 11.822 7,394,320 -20,620 0.33% 87,419,330
2017-01-26 2017-01-24 11.971 7,414,940 -251,685 0.33% 88,763,484
2017-01-25 2017-01-23 11.905 7,666,625 -18,498 0.34% 91,270,724
2017-01-24 2017-01-20 11.790 7,685,123 -74,292 0.34% 90,603,911
2017-01-23 2017-01-19 11.839 7,759,415 +41,240 0.35% 91,863,609
2017-01-20 2017-01-18 11.921 7,718,175 +41,846 0.34% 92,011,688
2017-01-19 2017-01-17 11.806 7,676,329 -1,284,808 0.34% 90,626,807
2017-01-18 2017-01-16 11.806 8,961,137 +167,386 0.40% 105,795,262
2017-01-17 2017-01-13 12.053 8,793,751 -68,228 0.39% 105,994,082
2017-01-16 2017-01-12 12.037 8,861,979 +494,055 0.40% 106,670,334
2017-01-13 2017-01-11 12.086 8,367,924 +20,620 0.37% 101,137,399
2017-01-12 2017-01-10 12.004 8,347,304 +93,093 0.37% 100,199,992
2017-01-11 2017-01-09 11.921 8,254,211 +34,872 0.37% 98,402,004
2017-01-10 2017-01-06 12.070 8,219,339 +23,956 0.37% 99,206,026
2017-01-09 2017-01-05 12.086 8,195,383 -171,934 0.37% 99,052,013
2017-01-06 2017-01-04 11.921 8,367,317 +898,785 0.37% 99,750,389
2017-01-05 2017-01-03 11.707 7,468,532 -160,412 0.33% 87,434,670
2017-01-04 2016-12-30 11.526 7,628,944 -30,627 0.34% 87,928,908
2017-01-03 2016-12-29 11.427 7,659,571 +22,440 0.34% 87,524,121
2016-12-30 2016-12-28 11.542 7,637,131 -294,745 0.34% 88,149,197
2016-12-29 2016-12-23 11.311 7,931,876 +43,059 0.35% 89,720,175
2016-12-28 2016-12-22 11.493 7,888,817 -67,621 0.35% 90,663,971
2016-12-23 2016-12-21 11.707 7,956,438 +107,345 0.36% 93,146,622
2016-12-22 2016-12-20 11.625 7,849,093 +177,393 0.35% 91,242,814
2016-12-21 2016-12-19 12.004 7,671,700 +131,907 0.34% 92,090,127
2016-12-20 2016-12-16 12.169 7,539,793 -206,503 0.34% 91,749,956
2016-12-19 2016-12-15 12.119 7,746,296 +229,549 0.35% 93,879,660
2016-12-16 2016-12-14 12.235 7,516,747 +227,427 0.34% 91,965,284
2016-12-15 2016-12-13 12.251 7,289,320 -27,292 0.33% 89,302,971
2016-12-14 2016-12-12 12.235 7,316,612 -497,306 0.33% 89,516,689
2016-12-13 2016-12-09 12.597 7,813,918 +781,135 0.35% 98,435,621
2016-12-12 2016-12-08 12.779 7,032,783 +9,703 0.31% 89,870,881
2016-12-09 2016-12-07 12.416 7,023,080 -384,199 0.31% 87,199,234
2016-12-08 2016-12-06 12.268 7,407,279 -179,212 0.33% 90,870,249
2016-12-07 2016-12-05 12.284 7,586,491 +761,121 0.34% 93,193,860
2016-12-06 2016-12-02 12.433 6,825,370 -164,960 0.30% 84,856,990
2016-12-05 2016-12-01 12.713 6,990,330 -286,558 0.31% 88,867,331
2016-12-02 2016-11-30 12.696 7,276,888 +356,594 0.33% 92,390,325
2016-12-01 2016-11-29 12.960 6,920,294 +269,273 0.31% 89,688,585
2016-11-30 2016-11-28 13.125 6,651,021 -692,163 0.30% 87,295,421
2016-11-29 2016-11-25 13.241 7,343,184 -15,162 0.33% 97,227,705
2016-11-28 2016-11-24 13.026 7,358,346 +5,155 0.33% 95,851,160
2016-11-25 2016-11-23 12.878 7,353,191 +52,460 0.33% 94,692,800
2016-11-24 2016-11-22 12.894 7,300,731 -75,506 0.33% 94,137,612
2016-11-23 2016-11-21 12.663 7,376,237 -408,458 0.33% 93,408,449
2016-11-22 2016-11-18 12.597 7,784,695 -96,125 0.35% 98,067,485
2016-11-21 2016-11-17 12.680 7,880,820 -46,395 0.35% 99,928,145
2016-11-18 2016-11-16 12.696 7,927,215 +14,858 0.35% 100,647,141
2016-11-17 2016-11-15 12.812 7,912,357 +10,007 0.35% 101,371,756
2016-11-16 2016-11-14 12.597 7,902,350 +6,563,834 0.35% 99,549,641
2016-11-15 2016-11-11 12.614 1,338,516 -428,775 0.06% 16,883,990
2016-11-14 2016-11-10 12.367 1,767,291 +232,581 0.08% 21,855,433
2016-11-11 2016-11-09 12.136 1,534,710 -763,546 0.07% 18,624,911
2016-11-10 2016-11-08 12.515 2,298,256 +33,052 0.10% 28,762,740
2016-11-09 2016-11-07 12.383 2,265,204 +28,504 0.10% 28,050,289
2016-11-08 2016-11-04 12.070 2,236,700 +53,067 0.10% 26,996,589
2016-11-07 2016-11-03 11.905 2,183,633 -65,499 0.10% 25,996,024
2016-11-04 2016-11-02 11.954 2,249,132 -41,544 0.10% 26,887,042
2016-11-03 2016-11-01 12.251 2,290,676 +121,295 0.10% 28,063,547
2016-11-02 2016-10-31 12.169 2,169,381 +58,827 0.10% 26,398,684
2016-11-01 2016-10-28 12.136 2,110,554 -104,313 0.09% 25,613,231
2016-10-31 2016-10-27 12.119 2,214,867 +112,197 0.10% 26,842,630
2016-10-28 2016-10-26 12.119 2,102,670 +158,896 0.09% 25,482,882
2016-10-27 2016-10-25 12.400 1,943,774 -10,310 0.09% 24,102,034
2016-10-26 2016-10-24 12.400 1,954,084 -46,092 0.09% 24,229,874
2016-10-25 2016-10-20 12.119 2,000,176 -258,357 0.09% 24,240,726
2016-10-24 2016-10-19 11.954 2,258,533 +285,042 0.10% 26,999,426
2016-10-20 2016-10-18 11.971 1,973,491 +156,166 0.09% 23,624,458
2016-10-19 2016-10-17 11.740 1,817,325 +154,347 0.08% 21,335,493
2016-10-18 2016-10-14 11.806 1,662,978 -21,833 0.07% 19,633,133
2016-10-17 2016-10-13 11.625 1,684,811 -110,378 0.08% 19,585,307
2016-10-14 2016-10-12 11.921 1,795,189 -93,396 0.08% 21,401,221
2016-10-13 2016-10-11 12.103 1,888,585 -343,263 0.08% 22,857,181
2016-10-12 2016-10-07 11.905 2,231,848 -43,969 0.10% 26,570,021
2016-10-11 2016-10-06 11.921 2,275,817 -339,017 0.10% 27,130,994
2016-10-07 2016-10-05 11.790 2,614,834 -218,633 0.12% 30,827,638
2016-10-06 2016-10-04 11.855 2,833,467 -104,616 0.13% 33,592,098
2016-10-05 2016-10-03 11.740 2,938,083 -23,653 0.13% 34,493,251
2016-10-04 2016-09-30 11.658 2,961,736 -126,449 0.13% 34,526,761
2016-10-03 2016-09-29 11.921 3,088,185 -64,286 0.14% 36,815,583
2016-09-30 2016-09-28 11.888 3,152,471 -4,851 0.14% 37,478,003
2016-09-29 2016-09-27 11.921 3,157,322 -11,220 0.14% 37,639,795
2016-09-28 2016-09-26 11.938 3,168,542 -81,874 0.14% 37,825,799
2016-09-27 2016-09-23 12.350 3,250,416 -43,666 0.15% 40,143,094
2016-09-26 2016-09-22 12.581 3,294,082 +757,786 0.15% 41,442,794
2016-09-23 2016-09-21 12.499 2,536,296 -23,349 0.11% 31,699,997
2016-09-22 2016-09-20 12.400 2,559,645 -149,495 0.11% 31,738,592
2016-09-21 2016-09-19 12.449 2,709,140 -334,772 0.12% 33,726,283
2016-09-20 2016-09-15 12.268 3,043,912 -188,006 0.14% 37,341,788
2016-09-19 2016-09-14 12.218 3,231,918 -383,593 0.14% 39,488,317
2016-09-15 2016-09-13 12.268 3,615,511 -426,956 0.16% 44,353,991
2016-09-14 2016-09-12 12.597 4,042,467 +1,372,747 0.18% 50,924,869
2016-09-13 2016-09-09 13.026 2,669,720 -1,481,608 0.12% 34,776,261
2016-09-12 2016-09-08 12.680 4,151,328 +21,833 0.19% 52,638,495
2016-09-09 2016-09-07 12.729 4,129,495 -284,435 0.18% 52,565,927
2016-09-08 2016-09-06 12.680 4,413,930 -6,635,397 0.20% 55,968,267
2016-09-07 2016-09-05 12.515 11,049,327 +152,830 0.49% 138,282,646
2016-09-06 2016-09-02 12.433 10,896,497 +9,599,221 0.49% 135,471,621
2016-09-05 2016-09-01 12.037 1,297,276 -46,092 0.06% 15,615,120
2016-09-02 2016-08-31 11.987 1,343,368 +90,971 0.06% 16,103,471
2016-09-01 2016-08-30 12.202 1,252,397 -126,146 0.06% 15,281,424
2016-08-31 2016-08-29 11.954 1,378,543 +54,885 0.06% 16,479,666
2016-08-30 2016-08-26 12.004 1,323,658 +30,324 0.06% 15,889,025
2016-08-29 2016-08-25 12.086 1,293,334 -59,738 0.06% 15,631,647
2016-08-26 2016-08-24 12.202 1,353,072 +18,801 0.06% 16,509,834
2016-08-25 2016-08-23 12.334 1,334,271 -18,497 0.06% 16,456,434
2016-08-24 2016-08-22 12.696 1,352,768 -12,130 0.06% 17,175,292
2016-08-23 2016-08-19 12.713 1,364,898 -886,357 0.06% 17,351,805
2016-08-22 2016-08-18 12.779 2,251,255 +704,416 0.10% 28,768,451
2016-08-19 2016-08-17 12.532 1,546,839 -50,640 0.07% 19,384,240
2016-08-18 2016-08-16 12.861 1,597,479 -788,412 0.07% 20,545,648
2016-08-17 2016-08-15 12.845 2,385,891 +208,322 0.11% 30,646,306
2016-08-16 2016-08-12 12.301 2,177,569 +151,618 0.10% 26,785,566
2016-08-15 2016-08-11 12.251 2,025,951 +746,566 0.09% 24,820,346
2016-08-12 2016-08-10 11.707 1,279,385 -358,728 0.06% 14,977,857
2016-08-11 2016-08-09 11.724 1,638,113 +43,666 0.07% 19,204,524
2016-08-10 2016-08-08 11.691 1,594,447 +139,792 0.07% 18,640,021
2016-08-09 2016-08-05 11.542 1,454,655 +369,947 0.06% 16,789,901
2016-08-05 2016-08-03 11.196 1,084,708 -24,562 0.05% 12,144,306
2016-08-03 2016-07-29 11.064 1,109,270 -45,486 0.05% 12,272,975
2016-08-01 2016-07-28 11.245 1,154,756 -22,136 0.05% 12,985,680
2016-07-26 2016-07-22 11.691 1,176,892 -108,255 0.05% 13,758,558
2016-07-22 2016-07-20 11.641 1,285,147 -30,627 0.06% 14,960,551
2016-07-20 2016-07-18 11.872 1,315,774 +25,169 0.06% 15,620,822
2016-07-08 2016-07-06 11.245 1,290,605 -12,736 0.06% 14,513,354
2016-07-07 2016-07-05 11.328 1,303,341 +29,111 0.06% 14,764,028
2016-07-05 2016-06-30 11.427 1,274,230 +22,439 0.06% 14,560,327
2016-07-04 2016-06-29 11.295 1,251,791 +40,634 0.06% 14,138,798
2016-06-28 2016-06-24 10.932 1,211,157 -36,085 0.05% 13,240,490
2016-06-24 2016-06-22 11.163 1,247,242 -3,639 0.06% 13,922,893
2016-06-23 2016-06-21 10.701 1,250,881 -169,509 0.06% 13,385,998
2016-06-22 2016-06-20 10.784 1,420,390 +263,815 0.06% 15,317,061
2016-06-20 2016-06-16 10.306 1,156,575 -24,562 0.05% 11,919,112
2016-06-17 2016-06-15 10.470 1,181,137 +272,912 0.05% 12,366,992
2016-06-16 2016-06-14 10.322 908,225 -77,325 0.04% 9,374,710
2016-06-14 2016-06-10 10.355 985,550 -50,944 0.04% 10,205,361
2016-06-10 2016-06-07 13.369 1,036,494 -215,903 0.05% 13,857,168
2016-06-08 2016-06-06 12.981 1,252,397 +134,085 0.06% 16,257,975
2016-06-07 2016-06-03 13.074 1,118,312 +9,747 0.06% 14,620,606
2016-06-06 2016-06-02 12.760 1,108,565 +11,643 0.06% 14,145,175
2016-06-03 2016-06-01 12.686 1,096,922 +52,801 0.05% 13,915,589
2016-06-02 2016-05-31 12.649 1,044,121 -29,244 0.05% 13,207,193
2016-06-01 2016-05-30 12.317 1,073,365 -195,225 0.05% 13,220,333
2016-05-31 2016-05-27 11.984 1,268,590 +41,970 0.06% 15,203,203
2016-05-30 2016-05-26 11.615 1,226,620 +45,489 0.06% 14,247,209
2016-05-26 2016-05-24 11.486 1,181,131 +38,179 0.06% 13,566,180
2016-05-25 2016-05-23 11.744 1,142,952 -89,355 0.06% 13,423,143
2016-05-24 2016-05-20 11.763 1,232,307 -498,488 0.06% 14,495,309
2016-05-23 2016-05-19 11.467 1,730,795 +60,111 0.09% 19,847,525
2016-05-20 2016-05-18 11.818 1,670,684 +89,084 0.08% 19,744,376
2016-05-19 2016-05-17 12.003 1,581,600 +532,876 0.08% 18,983,624
2016-05-18 2016-05-16 11.652 1,048,724 +131,594 0.05% 12,219,676
2016-05-17 2016-05-13 11.356 917,130 -13,539 0.05% 10,415,380
2016-05-16 2016-05-12 11.670 930,669 +140,801 0.05% 10,861,291
2016-05-13 2016-05-11 11.652 789,868 +158,400 0.04% 9,203,500
2016-05-12 2016-05-10 11.744 631,468 +27,077 0.03% 7,416,134
2016-05-11 2016-05-09 11.578 604,391 -528,272 0.03% 6,997,689
2016-05-10 2016-05-06 11.818 1,132,663 -19,225 0.06% 13,385,969
2016-05-06 2016-05-04 12.594 1,151,888 +447,042 0.06% 14,506,537
2016-05-05 2016-05-03 12.354 704,846 -57,674 0.04% 8,707,420
2016-05-04 2016-04-29 12.631 762,520 -20,579 0.04% 9,631,113
2016-05-03 2016-04-28 12.926 783,099 -54,695 0.04% 10,122,408
2016-04-28 2016-04-26 13.665 837,794 -30,327 0.04% 11,448,223
2016-04-27 2016-04-25 13.831 868,121 -36,012 0.04% 12,006,908
2016-04-25 2016-04-21 14.145 904,133 -216,616 0.05% 12,788,812
2016-04-22 2016-04-20 14.163 1,120,749 -55,779 0.06% 15,873,505
2016-04-20 2016-04-18 14.422 1,176,528 -10,831 0.06% 16,967,678
2016-04-19 2016-04-15 14.717 1,187,359 +21,662 0.06% 17,474,690
2016-04-15 2016-04-13 14.773 1,165,697 +55,778 0.06% 17,220,461
2016-04-13 2016-04-11 14.237 1,109,919 +50,905 0.06% 15,802,099
2016-04-11 2016-04-07 13.812 1,059,014 -80,960 0.05% 14,627,578
2016-04-08 2016-04-06 13.702 1,139,974 +4,062 0.06% 15,619,530
2016-04-07 2016-04-05 13.480 1,135,912 +12,184 0.06% 15,312,167
2016-04-06 2016-04-01 13.609 1,123,728 +11,914 0.06% 15,293,180
2016-04-05 2016-03-31 13.942 1,111,814 -111,557 0.06% 15,500,589
2016-04-01 2016-03-30 13.794 1,223,371 +148,111 0.06% 16,875,160
2016-03-31 2016-03-29 13.351 1,075,260 +14,080 0.05% 14,355,585
2016-03-30 2016-03-24 13.129 1,061,180 +119,139 0.05% 13,932,459
2016-03-29 2016-03-23 13.332 942,041 -51,176 0.05% 12,559,609
2016-03-24 2016-03-22 13.277 993,217 +542 0.05% 13,186,883
2016-03-23 2016-03-21 13.406 992,675 -151,090 0.05% 13,308,001
2016-03-22 2016-03-18 12.391 1,143,765 -125,096 0.06% 14,171,912
2016-03-21 2016-03-17 11.707 1,268,861 -21,120 0.06% 14,854,992
2016-03-18 2016-03-16 11.467 1,289,981 +79,878 0.06% 14,792,584
2016-03-16 2016-03-14 11.560 1,210,103 -85,293 0.06% 13,988,327
2016-03-15 2016-03-11 11.356 1,295,396 -34,117 0.06% 14,711,155
2016-03-14 2016-03-10 11.135 1,329,513 +29,243 0.07% 14,803,998
2016-03-11 2016-03-09 11.283 1,300,270 -29,785 0.07% 14,670,465
2016-03-10 2016-03-08 11.338 1,330,055 +99,644 0.07% 15,080,200
2016-03-09 2016-03-07 11.560 1,230,411 -91,250 0.06% 14,223,080
2016-03-08 2016-03-04 11.338 1,321,661 -7,040 0.07% 14,985,028
2016-03-07 2016-03-03 11.227 1,328,701 -11,372 0.07% 14,917,634
2016-03-04 2016-03-02 11.006 1,340,073 -151,090 0.07% 14,748,364
2016-03-03 2016-03-01 10.452 1,491,163 -24,369 0.07% 15,585,139
2016-03-02 2016-02-29 10.101 1,515,532 -18,413 0.08% 15,308,109
2016-03-01 2016-02-26 10.341 1,533,945 -23,286 0.08% 15,862,328
2016-02-29 2016-02-25 10.119 1,557,231 +128,887 0.08% 15,758,059
2016-02-26 2016-02-24 10.636 1,428,344 -64,985 0.07% 15,192,331
2016-02-25 2016-02-23 10.710 1,493,329 +34,117 0.07% 15,993,835
2016-02-24 2016-02-22 10.784 1,459,212 -64,985 0.07% 15,736,218
2016-02-22 2016-02-18 10.544 1,524,197 -118,868 0.08% 16,071,127
2016-02-19 2016-02-17 10.138 1,643,065 +33,846 0.08% 16,656,978
2016-02-18 2016-02-16 10.359 1,609,219 -177,354 0.08% 16,670,443
2016-02-17 2016-02-15 9.898 1,786,573 +71,754 0.09% 17,682,948
2016-02-16 2016-02-12 9.455 1,714,819 +38,720 0.09% 16,212,775
2016-02-15 2016-02-11 9.547 1,676,099 +134,844 0.08% 16,001,450
2016-02-05 2016-02-03 10.045 1,541,255 +23,015 0.08% 15,482,551
2016-02-04 2016-02-02 10.415 1,518,240 -1,625 0.08% 15,812,067
2016-02-03 2016-02-01 10.304 1,519,865 -16,517 0.08% 15,660,598
2016-02-02 2016-01-29 10.452 1,536,382 -104,788 0.08% 16,057,752
2016-02-01 2016-01-28 9.861 1,641,170 +22,203 0.08% 16,183,183
2016-01-29 2016-01-27 10.008 1,618,967 -97,477 0.08% 16,203,409
2016-01-28 2016-01-26 9.861 1,716,444 +10,019 0.09% 16,925,442
2016-01-27 2016-01-25 10.267 1,706,425 -41,699 0.09% 17,519,879
2016-01-26 2016-01-22 9.879 1,748,124 -2,166 0.09% 17,270,111
2016-01-25 2016-01-21 9.676 1,750,290 +67,963 0.09% 16,935,983
2016-01-22 2016-01-20 10.082 1,682,327 +157,318 0.08% 16,961,809
2016-01-21 2016-01-19 10.803 1,525,009 -77,982 0.08% 16,473,937
2016-01-20 2016-01-18 10.249 1,602,991 -8,665 0.08% 16,428,321
2016-01-19 2016-01-15 10.249 1,611,656 +77,441 0.08% 16,517,125
2016-01-18 2016-01-14 10.562 1,534,215 +82,855 0.08% 16,205,087
2016-01-15 2016-01-13 10.803 1,451,360 +34,930 0.07% 15,678,342
2016-01-14 2016-01-12 11.116 1,416,430 +59,028 0.07% 15,745,655
2016-01-13 2016-01-11 11.283 1,357,402 +140,258 0.07% 15,315,064
2016-01-12 2016-01-08 11.947 1,217,144 -19,766 0.06% 14,541,706
2016-01-11 2016-01-07 11.818 1,236,910 +138,364 0.06% 14,617,974
2016-01-08 2016-01-06 12.538 1,098,546 -11,373 0.05% 13,773,907
2016-01-07 2016-01-05 12.409 1,109,919 +49,822 0.06% 13,773,036
2016-01-06 2016-01-04 12.594 1,060,097 +503,362 0.05% 13,350,548
2016-01-05 2015-12-31 13.111 556,735 +26,536 0.03% 7,299,212
2015-12-30 2015-12-28 13.258 530,199 +60,652 0.03% 7,029,630
2015-12-29 2015-12-24 13.554 469,547 -170,044 0.02% 6,364,206
2015-12-23 2015-12-21 13.369 639,591 +284,851 0.03% 8,550,865
2015-12-22 2015-12-18 13.055 354,740 +20,849 0.02% 4,631,255
2015-12-21 2015-12-17 13.351 333,891 -270,770 0.02% 4,457,713
2015-12-18 2015-12-16 13.148 604,661 -5,145 0.03% 7,949,889
2015-12-17 2015-12-15 12.908 609,806 +24,911 0.03% 7,871,146
2015-12-16 2015-12-14 12.723 584,895 -96,123 0.03% 7,441,599
2015-12-15 2015-12-11 12.501 681,018 +144,320 0.03% 8,513,661
2015-12-14 2015-12-10 12.834 536,698 +1,083 0.03% 6,887,853
2015-12-11 2015-12-09 12.834 535,615 -100,997 0.03% 6,873,954
2015-12-10 2015-12-08 12.631 636,612 +85,292 0.03% 8,040,814
2015-12-09 2015-12-07 12.852 551,320 -112,369 0.03% 7,085,689
2015-12-08 2015-12-04 12.926 663,689 +95,852 0.03% 8,578,903
2015-12-07 2015-12-03 13.203 567,837 +74,462 0.03% 7,497,196
2015-12-04 2015-12-02 13.314 493,375 +46,573 0.02% 6,568,732
2015-12-03 2015-12-01 13.037 446,802 -31,410 0.02% 5,824,906
2015-12-02 2015-11-30 13.037 478,212 +46,844 0.02% 6,234,395
2015-11-26 2015-11-24 13.499 431,368 -479,848 0.02% 5,822,834
2015-11-25 2015-11-23 13.554 911,216 +30,867 0.05% 12,350,556
2015-11-24 2015-11-20 13.794 880,349 -30,867 0.04% 12,143,520
2015-11-20 2015-11-18 13.295 911,216 -32,764 0.05% 12,114,987
2015-11-19 2015-11-17 13.535 943,980 +144,321 0.05% 12,777,206
2015-11-18 2015-11-16 13.572 799,659 +23,828 0.04% 10,853,287
2015-11-10 2015-11-06 14.274 775,831 +28,160 0.04% 11,074,286
2015-11-09 2015-11-05 14.016 747,671 +200,911 0.04% 10,479,038
2015-11-05 2015-11-03 12.483 546,760 -47,655 0.03% 6,825,155
2015-11-03 2015-10-30 12.483 594,415 -21,662 0.03% 7,420,029
2015-10-30 2015-10-28 12.612 616,077 +61,992 0.03% 7,770,068
2015-10-29 2015-10-27 12.797 554,085 +37,367 0.03% 7,090,531
2015-10-28 2015-10-26 13.111 516,718 +40,344 0.03% 6,774,559
2015-10-27 2015-10-23 12.428 476,374 -168,148 0.02% 5,920,143
2015-10-23 2015-10-20 12.631 644,522 -4,603 0.03% 8,140,723
2015-10-19 2015-10-15 12.834 649,125 +5,686 0.03% 8,330,715
2015-10-16 2015-10-14 12.280 643,439 +37,908 0.03% 7,901,293
2015-10-15 2015-10-13 12.686 605,531 +48,468 0.03% 7,681,787
2015-10-14 2015-10-12 12.815 557,063 -43,594 0.03% 7,138,926
2015-10-09 2015-10-07 11.781 600,657 -448,937 0.03% 7,076,465
2015-10-08 2015-10-06 10.692 1,049,594 +10,831 0.05% 11,221,968
2015-10-07 2015-10-05 10.858 1,038,763 -10,560 0.05% 11,278,801
2015-10-05 2015-09-30 10.045 1,049,323 -27,619 0.05% 10,540,888
2015-10-02 2015-09-29 9.824 1,076,942 -340,131 0.05% 10,579,693
2015-09-29 2015-09-24 10.304 1,417,073 -27,077 0.07% 14,601,435
2015-09-25 2015-09-23 10.156 1,444,150 -27,077 0.07% 14,667,095
2015-09-24 2015-09-22 10.618 1,471,227 -1,083 0.07% 15,621,281
2015-09-23 2015-09-21 10.710 1,472,310 +472,765 0.07% 15,768,718
2015-09-22 2015-09-18 10.987 999,545 -34,117 0.05% 10,982,177
2015-09-18 2015-09-16 10.452 1,033,662 -27,077 0.05% 10,803,491
2015-09-11 2015-09-09 10.562 1,060,739 -425,694 0.05% 11,204,015
2015-09-10 2015-09-08 9.805 1,486,433 -137,010 0.07% 14,575,014
2015-09-09 2015-09-07 9.122 1,623,443 -27,077 0.08% 14,809,252
2015-09-04 2015-09-01 9.178 1,650,520 -7,311 0.08% 15,147,686
2015-09-02 2015-08-31 9.805 1,657,831 -17,329 0.08% 16,255,633
2015-09-01 2015-08-28 10.064 1,675,160 +510,402 0.08% 16,858,616
2015-08-31 2015-08-27 10.249 1,164,758 -36,283 0.06% 11,937,072
2015-08-28 2015-08-26 9.233 1,201,041 +61,194 0.06% 11,089,117
2015-08-27 2015-08-25 9.491 1,139,847 -123,472 0.06% 10,818,793
2015-08-26 2015-08-24 9.270 1,263,319 -7,040 0.06% 11,710,781
2015-08-25 2015-08-21 10.803 1,270,359 -66,880 0.06% 13,723,075
2015-08-21 2015-08-19 12.021 1,337,239 -8,874 0.07% 16,075,302
2015-08-20 2015-08-18 12.058 1,346,113 +33,514 0.07% 16,231,693
2015-08-19 2015-08-17 12.501 1,312,599 -40,615 0.07% 16,409,292
2015-08-18 2015-08-14 12.797 1,353,214 +11,372 0.07% 17,316,848
2015-08-17 2015-08-13 12.815 1,341,842 +52,800 0.07% 17,196,100
2015-08-11 2015-08-07 12.520 1,289,042 -2,166 0.06% 16,138,601
2015-08-10 2015-08-06 12.464 1,291,208 -54,154 0.06% 16,094,189
2015-08-07 2015-08-05 12.594 1,345,362 -4,603 0.07% 16,943,091
2015-08-05 2015-08-03 12.704 1,349,965 -108,308 0.07% 17,150,629
2015-08-04 2015-07-31 12.908 1,458,273 -14,622 0.07% 18,822,839
2015-08-03 2015-07-30 13.185 1,472,895 -77,981 0.07% 19,419,548
2015-07-31 2015-07-29 12.926 1,550,876 -92,062 0.08% 20,046,762
2015-07-30 2015-07-28 12.483 1,642,938 -46,844 0.08% 20,508,646
2015-07-29 2015-07-27 12.557 1,689,782 -227,988 0.08% 21,218,208
2015-07-27 2015-07-23 14.773 1,917,770 -84,210 0.10% 28,330,590
2015-07-24 2015-07-22 14.200 2,001,980 -775,756 0.10% 28,428,582
2015-07-21 2015-07-17 15.179 2,777,736 +149,465 0.14% 42,163,039
2015-07-20 2015-07-16 14.219 2,628,271 -78,253 0.13% 37,370,593
2015-07-17 2015-07-15 14.274 2,706,524 -171,397 0.14% 38,633,183
2015-07-16 2015-07-14 15.419 2,877,921 +5,686 0.14% 44,374,601
2015-07-15 2015-07-13 15.622 2,872,235 +51,175 0.14% 44,870,349
2015-07-14 2015-07-10 15.290 2,821,060 -120,492 0.14% 43,133,210
2015-07-13 2015-07-09 14.071 2,941,552 +481,429 0.15% 41,390,495
2015-07-10 2015-07-08 11.356 2,460,123 -324,924 0.12% 27,938,369
2015-07-09 2015-07-07 12.095 2,785,047 -121,847 0.14% 33,685,496
2015-07-08 2015-07-06 14.274 2,906,894 -175,730 0.15% 41,493,284
2015-07-07 2015-07-03 16.527 3,082,624 -143,237 0.15% 50,946,307
2015-07-06 2015-07-02 17.358 3,225,861 -107,496 0.16% 55,994,145
2015-07-03 2015-06-30 18.951 3,333,357 +403,989 0.17% 63,171,731
2015-07-02 2015-06-29 17.826 2,929,368 -146,416 0.15% 52,217,625
2015-06-30 2015-06-26 19.139 3,075,784 -162,548 0.16% 58,867,498
2015-06-29 2015-06-25 19.852 3,238,332 +122,843 0.16% 64,287,511
2015-06-26 2015-06-24 20.265 3,115,489 +428,220 0.16% 63,134,908
2015-06-25 2015-06-23 20.528 2,687,269 -46,633 0.14% 55,163,020
2015-06-24 2015-06-22 19.364 2,733,902 +44,501 0.14% 52,939,790
2015-06-23 2015-06-19 19.777 2,689,401 +276,597 0.14% 53,188,256
2015-06-22 2015-06-18 20.490 2,412,804 -15,988 0.12% 49,438,383
2015-06-19 2015-06-17 20.865 2,428,792 -65,818 0.12% 50,677,442
2015-06-18 2015-06-16 20.640 2,494,610 -58,091 0.13% 51,489,055
2015-06-17 2015-06-15 21.391 2,552,701 -226,234 0.13% 54,603,989
2015-06-16 2015-06-12 22.291 2,778,935 +41,303 0.14% 61,946,162
2015-06-15 2015-06-11 21.090 2,737,632 +111,118 0.14% 57,737,896
2015-06-12 2015-06-10 21.428 2,626,514 -54,626 0.13% 56,281,466
2015-06-11 2015-06-09 22.441 2,681,140 +607,554 0.14% 60,168,647
2015-06-10 2015-06-08 23.567 2,073,586 +24,516 0.11% 48,868,754
2015-06-09 2015-06-05 23.004 2,049,070 -463,661 0.10% 47,137,532
2015-06-08 2015-06-04 23.717 2,512,731 -88,468 0.13% 59,595,387
2015-06-04 2015-06-02 23.980 2,601,199 +438,878 0.13% 62,376,931
2015-06-03 2015-06-01 24.318 2,162,321 +23,450 0.11% 52,582,925
2015-06-02 2015-05-29 24.656 2,138,871 +3,997 0.11% 52,735,071
2015-06-01 2015-05-28 25.106 2,134,874 -95,130 0.11% 53,597,920
2015-05-28 2015-05-26 25.706 2,230,004 -533 0.11% 57,325,227
2015-05-27 2015-05-22 24.881 2,230,537 -85,271 0.11% 55,497,386
2015-05-26 2015-05-21 24.956 2,315,808 +89,268 0.12% 57,792,804
2015-05-22 2015-05-20 24.693 2,226,540 -651,523 0.11% 54,980,156
2015-05-21 2015-05-19 24.768 2,878,063 +345,347 0.15% 71,284,286
2015-05-20 2015-05-18 23.867 2,532,716 +540,137 0.13% 60,449,565
2015-05-19 2015-05-15 24.393 1,992,579 +687,496 0.10% 48,604,723
2015-05-18 2015-05-14 24.130 1,305,083 +11,192 0.07% 31,491,886
2015-05-15 2015-05-13 25.106 1,293,891 -2,398 0.07% 32,484,290
2015-05-14 2015-05-12 24.881 1,296,289 +54,360 0.07% 32,252,615
2015-05-13 2015-05-11 23.905 1,241,929 -444,208 0.06% 29,688,330
2015-05-12 2015-05-08 23.830 1,686,137 +268,337 0.09% 40,180,576
2015-05-11 2015-05-07 23.004 1,417,800 -3,464 0.07% 32,615,573
2015-05-08 2015-05-06 22.779 1,421,264 -12,524 0.07% 32,375,241
2015-05-07 2015-05-05 22.854 1,433,788 +69,016 0.07% 32,768,141
2015-05-06 2015-05-04 23.980 1,364,772 +53,294 0.07% 32,727,327
2015-05-05 2015-04-30 23.905 1,311,478 +16,788 0.07% 31,350,900
2015-05-04 2015-04-29 23.905 1,294,690 +153,487 0.14% 30,949,583
2015-04-30 2015-04-28 23.154 1,141,203 -368,530 0.13% 26,423,944
2015-04-29 2015-04-27 23.867 1,509,733 -36,240 0.17% 36,033,532
2015-04-28 2015-04-24 23.830 1,545,973 -52,494 0.17% 36,840,473
2015-04-24 2015-04-22 24.280 1,598,467 +110,585 0.18% 38,811,241
2015-04-23 2015-04-21 22.967 1,487,882 +46,100 0.17% 34,171,928
2015-04-22 2015-04-20 22.104 1,441,782 -171,608 0.16% 31,868,708
2015-04-21 2015-04-17 23.830 1,613,390 -26,114 0.18% 38,447,018
2015-04-17 2015-04-15 23.567 1,639,504 -228,899 0.18% 38,638,628
2015-04-16 2015-04-14 24.168 1,868,403 -191,326 0.21% 45,155,015
2015-04-15 2015-04-13 25.856 2,059,729 -55,693 0.23% 53,257,267
2015-04-14 2015-04-10 23.755 2,115,422 -65,113 0.23% 50,251,647
2015-04-13 2015-04-09 23.755 2,180,535 -10,658 0.24% 51,798,400
2015-04-10 2015-04-08 21.015 2,191,193 +933,182 0.24% 46,048,791
2015-04-09 2015-04-02 17.263 1,258,011 -36,240 0.14% 21,716,600
2015-04-08 2015-04-01 17.300 1,294,251 +254,480 0.14% 22,390,769
2015-04-02 2015-03-31 16.643 1,039,771 +173,206 0.12% 17,305,370
2015-04-01 2015-03-30 17.019 866,565 +117,781 0.10% 14,747,826
2015-03-31 2015-03-27 16.099 748,784 +28,512 0.08% 12,054,895
2015-03-27 2015-03-25 15.968 720,272 +83,139 0.08% 11,501,266
2015-03-26 2015-03-24 16.268 637,133 +21,051 0.07% 10,364,987
2015-03-25 2015-03-23 16.756 616,082 -10,392 0.07% 10,323,086
2015-03-24 2015-03-20 16.343 626,474 +61,555 0.07% 10,238,605
2015-03-20 2015-03-18 15.968 564,919 -6,928 0.06% 9,020,598
2015-03-19 2015-03-17 15.705 571,847 +45,566 0.06% 8,981,004
2015-03-18 2015-03-16 15.593 526,281 +72,747 0.06% 8,206,128
2015-03-16 2015-03-12 14.317 453,534 -2,931 0.05% 6,493,128
2015-03-13 2015-03-11 14.260 456,465 +23,449 0.05% 6,509,395
2015-03-11 2015-03-09 14.936 433,016 -172,407 0.05% 6,467,502
2015-03-06 2015-03-04 15.818 605,423 -63,686 0.07% 9,576,483
2015-03-05 2015-03-03 16.268 669,109 -114,050 0.07% 10,885,178
2015-03-03 2015-02-27 17.356 783,159 +22,117 0.09% 13,592,873
2015-03-02 2015-02-26 17.394 761,042 +178,003 0.08% 13,237,560
2015-02-27 2015-02-25 16.962 583,039 +11,192 0.06% 9,889,757
2015-02-25 2015-02-23 17.281 571,847 +90,600 0.06% 9,882,323
2015-02-24 2015-02-18 17.469 481,247 +53,294 0.05% 8,406,927
2015-02-23 2015-02-16 16.643 427,953 +61,555 0.05% 7,122,612
2015-02-17 2015-02-13 16.587 366,398 +36,773 0.04% 6,077,500
2015-02-16 2015-02-12 16.212 329,625 -21,851 0.04% 5,343,840
2015-02-13 2015-02-11 16.081 351,476 -12,684 0.04% 5,651,921
2015-02-12 2015-02-10 16.137 364,160 +160 0.04% 5,876,385
2015-02-11 2015-02-09 16.324 364,000 +2,398 0.04% 5,942,103
2015-02-09 2015-02-05 16.118 361,602 -32,243 0.04% 5,828,322
2015-02-06 2015-02-04 16.137 393,845 -37,572 0.04% 6,355,407
2015-02-02 2015-01-29 15.724 431,417 -117,247 0.05% 6,783,610
2015-01-30 2015-01-28 16.043 548,664 +78,342 0.06% 8,802,219
2015-01-29 2015-01-27 15.874 470,322 -79,941 0.05% 7,465,953
2015-01-27 2015-01-23 16.531 550,263 +3,197 0.06% 9,096,321
2015-01-26 2015-01-22 16.343 547,066 +1,066 0.06% 8,940,822
2015-01-23 2015-01-21 16.643 546,000 +100,993 0.06% 9,087,320
2015-01-22 2015-01-20 16.606 445,007 +173,473 0.05% 7,389,749
2015-01-20 2015-01-16 18.051 271,534 +104,723 0.03% 4,901,386
2015-01-16 2015-01-14 18.445 166,811 +36,507 0.02% 3,076,789
2015-01-15 2015-01-13 18.332 130,304 +23,183 0.01% 2,388,757
2015-01-13 2015-01-09 18.764 107,121 +33,308 0.01% 2,009,991
2015-01-08 2015-01-06 19.026 73,813 -92,465 0.01% 1,404,399
2015-01-07 2015-01-05 18.989 166,278 -28,246 0.02% 3,157,438
2014-12-29 2014-12-22 17.563 194,524 +23,449 0.02% 3,416,399
2014-12-23 2014-12-19 18.107 171,075 +51,429 0.02% 3,097,658
2014-12-17 2014-12-15 18.801 119,646 +35,441 0.01% 2,249,497
2014-12-15 2014-12-11 18.539 84,205 +20,518 0.01% 1,561,041
2014-12-12 2014-12-10 19.739 63,687 -58,623 0.01% 1,257,147
2014-12-11 2014-12-09 18.013 122,310 -54,627 0.01% 2,203,194
2014-12-10 2014-12-08 20.678 176,937 -19,452 0.02% 3,658,641
2014-12-09 2014-12-05 18.876 196,389 +34,374 0.02% 3,707,104
2014-12-08 2014-12-04 18.351 162,015 +97,795 0.02% 2,973,128
2014-12-05 2014-12-03 16.099 64,220 +44,501 0.01% 1,033,897
2014-11-28 2014-11-26 13.885 19,719 -32,509 0.00% 273,802
2014-11-27 2014-11-25 13.228 52,228 -109,254 0.01% 690,895
2014-11-25 2014-11-21 12.590 161,482 -18,919 0.02% 2,033,135
2014-11-24 2014-11-20 11.802 180,401 +18,919 0.02% 2,129,164
2014-11-21 2014-11-19 11.784 161,482 +54,094 0.02% 1,902,845
2014-11-20 2014-11-18 11.765 107,388 +32,776 0.01% 1,263,406
2014-11-17 2014-11-13 13.585 74,612 -53,294 0.01% 1,013,601
2014-11-13 2014-11-11 12.759 127,906 -48,764 0.01% 1,631,997
2014-11-10 2014-11-06 12.009 176,670 -12,258 0.02% 2,121,594
2014-11-03 2014-10-30 11.164 188,928 +176,670 0.02% 2,109,273
2014-09-05 2014-09-03 11.371 12,258 -50,096 0.00% 139,384
2014-09-02 2014-08-29 10.620 62,354 -50,363 0.01% 662,217
2014-08-22 2014-08-20 11.089 112,717 +30,377 0.01% 1,249,961
2014-08-18 2014-08-14 11.315 82,340 +69,816 0.01% 931,639
2014-08-08 2014-08-06 11.596 12,524 -40,237 0.00% 145,228
2014-08-05 2014-08-01 10.789 52,761 +52,761 0.01% 569,247
2014-07-15 2014-07-11 9.607 0 -69,283
2014-06-18 2014-06-16 9.663 69,283 +69,283 0.01% 669,504
2014-03-28 2014-03-26 8.784 0 -52,747
2014-02-25 2014-02-21 9.488 52,747 +25,717 0.01% 500,489
2014-02-13 2014-02-11 11.013 27,030 -24,405 0.00% 297,674
2014-02-11 2014-02-07 10.555 51,435 +32,278 0.01% 542,920
2014-01-28 2014-01-24 10.727 19,157 +19,157 0.00% 205,496
2013-05-24 2013-05-22 10.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top