History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 0 +0
2025-10-13 2025-10-09 11.810 0 +0
2025-10-10 2025-10-08 11.610 0 +0
2025-10-09 2025-10-06 11.650 0 +0
2025-10-08 2025-10-03 11.550 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.840 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 10.490 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.630 0 +0
2025-09-25 2025-09-23 10.600 0 +0
2025-09-24 2025-09-22 10.910 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.950 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 11.040 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.450 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 11.320 0 +0
2025-09-11 2025-09-09 11.130 0 +0
2025-09-10 2025-09-08 10.930 0 +0
2025-09-09 2025-09-05 10.960 0 +0
2025-09-08 2025-09-04 10.710 0 +0
2025-09-05 2025-09-03 10.660 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 11.130 0 +0
2025-09-02 2025-08-29 11.170 0 +0
2025-09-01 2025-08-28 11.470 0 +0
2025-08-29 2025-08-27 11.460 0 +0
2025-08-28 2025-08-26 12.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.540 0 +0
2025-08-25 2025-08-21 12.270 0 +0
2025-08-22 2025-08-20 12.230 0 +0
2025-08-21 2025-08-19 12.450 0 +0
2025-08-20 2025-08-18 12.760 0 +0
2025-08-19 2025-08-15 12.470 0 +0
2025-08-18 2025-08-14 11.390 0 +0
2025-08-15 2025-08-13 11.340 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.090 0 +0
2025-08-12 2025-08-08 10.850 0 +0
2025-08-11 2025-08-07 10.910 0 +0
2025-08-08 2025-08-06 10.860 0 +0
2025-08-07 2025-08-05 10.900 0 +0
2025-08-06 2025-08-04 10.550 0 +0
2025-08-05 2025-08-01 10.320 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 11.220 0 +0
2025-07-31 2025-07-29 11.400 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 11.320 0 +0
2025-07-28 2025-07-24 11.320 0 +0
2025-07-25 2025-07-23 10.840 0 +0
2025-07-24 2025-07-22 10.720 0 +0
2025-07-23 2025-07-21 10.480 0 +0
2025-07-22 2025-07-18 9.930 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.620 0 +0
2025-07-17 2025-07-15 9.580 0 +0
2025-07-16 2025-07-14 9.650 0 +0
2025-07-15 2025-07-11 9.610 0 +0
2025-07-14 2025-07-10 9.370 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 9.200 0 +0
2025-07-09 2025-07-07 8.910 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 9.140 0 +0
2025-07-04 2025-07-02 8.966 0 +0
2025-07-03 2025-06-30 9.048 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.150 0 +0
2025-06-27 2025-06-25 9.519 0 +0
2025-06-26 2025-06-24 9.037 0 +0
2025-06-25 2025-06-23 8.310 0 +0
2025-06-24 2025-06-20 8.054 0 +0
2025-06-23 2025-06-19 7.951 0 +0
2025-06-20 2025-06-18 8.382 0 +0
2025-06-19 2025-06-17 8.658 0 +0
2025-06-18 2025-06-16 8.689 0 +0
2025-06-17 2025-06-13 8.382 0 +0
2025-06-16 2025-06-12 8.607 0 +0
2025-06-13 2025-06-11 8.648 0 +0
2025-06-12 2025-06-10 8.320 0 +0
2025-06-11 2025-06-09 8.382 0 +0
2025-06-10 2025-06-06 8.136 0 +0
2025-06-09 2025-06-05 8.289 0 +0
2025-06-06 2025-06-04 8.085 0 +0
2025-06-05 2025-06-03 7.859 0 +0
2025-06-04 2025-06-02 7.603 0 +0
2025-06-03 2025-05-30 7.767 0 +0
2025-06-02 2025-05-29 7.921 0 +0
2025-05-30 2025-05-28 7.644 0 +0
2025-05-29 2025-05-27 7.644 0 +0
2025-05-28 2025-05-26 7.634 0 +0
2025-05-27 2025-05-23 7.716 0 +0
2025-05-26 2025-05-22 7.664 0 +0
2025-05-23 2025-05-21 7.859 0 +0
2025-05-22 2025-05-20 7.839 0 +0
2025-05-21 2025-05-19 7.808 0 +0
2025-05-20 2025-05-16 7.798 0 +0
2025-05-19 2025-05-15 7.880 0 +0
2025-05-16 2025-05-14 8.064 0 +0
2025-05-15 2025-05-13 7.685 0 +0
2025-05-14 2025-05-12 7.962 0 +0
2025-05-13 2025-05-09 7.460 0 +0
2025-05-12 2025-05-08 7.623 0 +0
2025-05-09 2025-05-07 7.490 0 +0
2025-05-08 2025-05-06 7.449 0 +0
2025-05-07 2025-05-02 7.398 0 +0
2025-05-06 2025-04-30 7.214 0 +0
2025-05-02 2025-04-29 7.255 0 +0
2025-04-30 2025-04-28 7.275 0 +0
2025-04-29 2025-04-25 7.419 0 +0
2025-04-28 2025-04-24 7.285 0 +0
2025-04-25 2025-04-23 7.357 0 +0
2025-04-24 2025-04-22 7.285 0 +0
2025-04-23 2025-04-17 7.121 0 +0
2025-04-22 2025-04-16 7.142 0 +0
2025-04-17 2025-04-15 7.357 0 +0
2025-04-16 2025-04-14 7.388 0 +0
2025-04-15 2025-04-11 7.203 0 +0
2025-04-14 2025-04-10 6.978 0 +0
2025-04-11 2025-04-09 6.865 0 +0
2025-04-10 2025-04-08 6.568 0 +0
2025-04-09 2025-04-07 6.363 0 +0
2025-04-08 2025-04-03 7.921 0 +0
2025-04-07 2025-04-02 8.085 0 +0
2025-04-03 2025-04-01 7.890 0 +0
2025-04-02 2025-03-31 7.931 0 +0
2025-04-01 2025-03-28 8.177 0 +0
2025-03-31 2025-03-27 8.238 0 +0
2025-03-28 2025-03-26 8.177 0 +0
2025-03-27 2025-03-25 8.095 0 +0
2025-03-26 2025-03-24 8.361 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.597 0 +0
2025-03-21 2025-03-19 8.730 0 +0
2025-03-20 2025-03-18 8.863 0 +0
2025-03-19 2025-03-17 8.781 0 +0
2025-03-18 2025-03-14 8.915 0 +0
2025-03-17 2025-03-13 8.515 0 +0
2025-03-14 2025-03-12 8.505 0 +0
2025-03-13 2025-03-11 8.187 0 +0
2025-03-12 2025-03-10 8.228 0 +0
2025-03-11 2025-03-07 8.289 0 +0
2025-03-10 2025-03-06 8.556 0 +0
2025-03-07 2025-03-05 8.330 0 +0
2025-03-06 2025-03-04 8.095 0 +0
2025-03-05 2025-03-03 8.167 0 +0
2025-03-04 2025-02-28 8.044 0 +0
2025-03-03 2025-02-27 8.833 0 +0
2025-02-28 2025-02-26 8.976 0 +0
2025-02-27 2025-02-25 7.664 0 +0
2025-02-26 2025-02-24 8.003 0 +0
2025-02-25 2025-02-21 8.187 0 +0
2025-02-24 2025-02-20 8.074 0 +0
2025-02-21 2025-02-19 8.023 0 +0
2025-02-20 2025-02-18 7.685 0 +0
2025-02-19 2025-02-17 7.859 0 +0
2025-02-18 2025-02-14 7.480 0 +0
2025-02-17 2025-02-13 7.285 0 +0
2025-02-14 2025-02-12 7.623 0 +0
2025-02-13 2025-02-11 7.337 0 +0
2025-02-12 2025-02-10 7.511 0 +0
2025-02-11 2025-02-07 7.593 0 +0
2025-02-10 2025-02-06 7.439 0 +0
2025-02-07 2025-02-05 7.296 0 +0
2025-02-06 2025-02-04 7.490 0 +0
2025-02-05 2025-02-03 7.173 0 +0
2025-02-04 2025-01-28 7.224 0 +0
2025-02-03 2025-01-24 7.398 0 +0
2025-01-27 2025-01-23 7.183 0 +0
2025-01-24 2025-01-22 7.009 0 +0
2025-01-23 2025-01-21 7.111 0 +0
2025-01-22 2025-01-20 7.039 0 +0
2025-01-21 2025-01-17 6.916 0 +0
2025-01-20 2025-01-16 6.916 0 +0
2025-01-17 2025-01-15 6.875 0 +0
2025-01-16 2025-01-14 6.957 0 +0
2025-01-15 2025-01-13 6.599 0 +0
2025-01-14 2025-01-10 6.578 0 +0
2025-01-13 2025-01-09 6.773 0 +0
2025-01-10 2025-01-08 6.742 0 +0
2025-01-09 2025-01-07 6.855 0 +0
2025-01-08 2025-01-06 6.937 0 +0
2025-01-07 2025-01-03 6.732 0 +0
2025-01-06 2025-01-02 6.783 0 +0
2025-01-03 2024-12-31 7.265 0 +0
2025-01-02 2024-12-27 7.449 0 +0
2024-12-30 2024-12-24 7.429 0 +0
2024-12-27 2024-12-20 7.224 0 +0
2024-12-23 2024-12-19 7.224 0 +0
2024-12-20 2024-12-18 7.255 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.224 0 +0
2024-12-17 2024-12-13 7.419 0 +0
2024-12-16 2024-12-12 7.798 0 +0
2024-12-13 2024-12-11 7.623 0 +0
2024-12-12 2024-12-10 7.644 0 +0
2024-12-11 2024-12-09 7.982 0 +0
2024-12-10 2024-12-06 7.552 0 +0
2024-12-09 2024-12-05 7.378 0 +0
2024-12-06 2024-12-04 7.306 0 +0
2024-12-05 2024-12-03 7.588 0 +0
2024-12-04 2024-12-02 7.493 0 +0
2024-12-03 2024-11-29 7.409 0 +0
2024-12-02 2024-11-28 7.168 0 +0
2024-11-29 2024-11-27 7.378 0 +0
2024-11-28 2024-11-26 7.073 0 +0
2024-11-27 2024-11-25 7.115 0 +0
2024-11-26 2024-11-22 7.346 0 +0
2024-11-25 2024-11-21 7.830 0 +0
2024-11-22 2024-11-20 7.903 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.735 0 +0
2024-11-19 2024-11-15 7.588 0 +0
2024-11-18 2024-11-14 8.019 0 -27,969,688
2024-11-15 2024-11-13 8.029 27,969,688 -870,626 0.80% 224,579,383
2024-11-14 2024-11-12 7.903 28,840,314 +2,536,894 0.82% 227,932,749
2024-11-13 2024-11-11 8.324 26,303,420 +1,275,017 0.75% 218,940,601
2024-11-12 2024-11-08 8.408 25,028,403 -843,033 0.71% 210,432,120
2024-11-11 2024-11-07 8.776 25,871,436 +69,459 0.74% 227,036,621
2024-11-08 2024-11-06 8.208 25,801,977 +467,888 0.73% 211,783,890
2024-11-07 2024-11-05 8.523 25,334,089 -3,783,659 0.72% 215,931,027
2024-11-06 2024-11-04 7.851 29,117,748 -364,300 0.83% 228,595,296
2024-11-05 2024-11-01 7.409 29,482,048 +1,030,481 0.84% 218,441,762
2024-11-04 2024-10-31 7.315 28,451,567 +1,787,101 0.81% 208,115,456
2024-11-01 2024-10-30 7.052 26,664,466 +507,154 0.76% 188,037,434
2024-10-31 2024-10-29 7.231 26,157,312 +3,087,634 0.74% 189,134,369
2024-10-30 2024-10-28 7.262 23,069,678 -916,687 0.66% 167,536,132
2024-10-29 2024-10-25 7.210 23,986,365 +2,028,133 0.68% 172,932,834
2024-10-28 2024-10-24 7.041 21,958,232 +1,811,667 0.63% 154,618,365
2024-10-25 2024-10-23 7.094 20,146,565 +922,960 0.57% 142,920,223
2024-10-24 2024-10-22 7.041 19,223,605 +3,947,320 0.55% 135,362,554
2024-10-23 2024-10-21 6.894 15,276,285 -1,153,699 0.43% 105,319,914
2024-10-22 2024-10-18 7.105 16,429,984 +3,237,020 0.47% 116,727,381
2024-10-21 2024-10-17 6.432 13,192,964 +323,514 0.38% 84,856,029
2024-10-18 2024-10-16 6.516 12,869,450 +2,547,657 0.37% 83,857,243
2024-10-17 2024-10-15 6.453 10,321,793 +104,190 0.29% 66,605,857
2024-10-16 2024-10-14 6.884 10,217,603 -138,920 0.29% 70,336,253
2024-10-15 2024-10-10 7.189 10,356,523 -1,532,396 0.29% 74,449,019
2024-10-14 2024-10-09 7.136 11,888,919 +5,886,505 0.34% 84,840,076
2024-10-10 2024-10-08 7.840 6,002,414 -1,492,435 0.17% 47,060,190
2024-10-09 2024-10-07 11.561 7,494,849 +1,656,570 0.21% 86,645,194
2024-10-08 2024-10-04 10.699 5,838,279 -4,763,044 0.17% 62,462,811
2024-10-07 2024-10-03 9.837 10,601,323 -2,664,214 0.30% 104,285,714
2024-10-04 2024-10-02 9.511 13,265,537 -6,384,594 0.38% 126,171,806
2024-10-03 2024-09-30 7.630 19,650,131 -14,635,023 0.56% 149,930,840
2024-10-02 2024-09-27 6.295 34,285,154 +4,203,273 0.98% 215,834,980
2024-09-30 2024-09-26 5.339 30,081,881 +6,405,057 0.86% 160,604,461
2024-09-27 2024-09-25 5.003 23,676,824 +8,538,330 0.67% 118,445,701
2024-09-26 2024-09-24 4.919 15,138,494 +6,299,477 0.43% 74,459,040
2024-09-25 2024-09-23 4.498 8,839,017 +215,516 0.25% 39,759,109
2024-09-24 2024-09-20 4.467 8,623,501 +26,556 0.25% 38,517,798
2024-09-23 2024-09-19 4.488 8,596,945 -105,770 0.24% 38,579,885
2024-09-20 2024-09-17 4.435 8,702,715 +910,682 0.25% 38,597,228
2024-09-19 2024-09-16 4.393 7,792,033 -2,279,026 0.22% 34,230,715
2024-09-17 2024-09-13 4.414 10,071,059 +1,681,786 0.29% 44,454,255
2024-09-16 2024-09-12 4.372 8,389,273 +553,300 0.24% 36,678,077
2024-09-13 2024-09-11 4.351 7,835,973 +897,117 0.22% 34,094,331
2024-09-12 2024-09-10 4.372 6,938,856 +1,480,542 0.20% 30,336,824
2024-09-11 2024-09-09 4.362 5,458,314 -1,306,732 0.16% 23,806,498
2024-09-10 2024-09-05 4.277 6,765,046 -8,368,164 0.19% 28,937,038
2024-09-09 2024-09-04 4.235 15,133,210 -1,079,483 0.43% 64,095,127
2024-09-05 2024-09-03 4.256 16,212,693 -1,077,103 0.46% 69,007,944
2024-09-04 2024-09-02 4.225 17,289,796 -2,425,862 0.49% 73,047,411
2024-09-03 2024-08-30 4.340 19,715,658 +13,531,353 0.56% 85,575,655
2024-09-02 2024-08-29 4.036 6,184,305 -6,535,768 0.18% 24,958,072
2024-08-30 2024-08-28 4.025 12,720,073 -1,670,938 0.36% 51,200,863
2024-08-29 2024-08-27 4.025 14,391,011 +250,245 0.41% 57,926,726
2024-08-28 2024-08-26 4.036 14,140,766 -284,713 0.40% 57,068,054
2024-08-27 2024-08-23 4.036 14,425,479 -194,583 0.41% 58,217,074
2024-08-26 2024-08-22 4.025 14,620,062 +211,235 0.42% 58,848,703
2024-08-23 2024-08-21 4.025 14,408,827 -83,733 0.41% 57,998,439
2024-08-22 2024-08-20 4.046 14,492,560 +657,490 0.41% 58,640,105
2024-08-21 2024-08-19 4.078 13,835,070 +244,537 0.39% 56,415,961
2024-08-20 2024-08-16 4.057 13,590,533 +750,262 0.39% 55,133,136
2024-08-19 2024-08-15 4.088 12,840,271 -938,184 0.37% 52,494,366
2024-08-16 2024-08-14 4.057 13,778,455 -258,334 0.39% 55,895,485
2024-08-15 2024-08-13 4.141 14,036,789 +137,493 0.40% 58,123,653
2024-08-14 2024-08-12 4.141 13,899,296 -478,188 0.40% 57,554,320
2024-08-13 2024-08-09 4.225 14,377,484 +2,778,395 0.41% 60,743,226
2024-08-12 2024-08-08 4.225 11,599,089 -173,620,219 0.33% 49,004,824
2024-08-09 2024-08-07 4.193 185,219,308 +759,539 5.27% 776,690,614
2024-08-08 2024-08-06 4.130 184,459,769 -1,037,986 5.25% 761,873,933
2024-08-07 2024-08-05 4.141 185,497,755 -1,841,769 5.28% 768,110,645
2024-08-06 2024-08-02 4.183 187,339,524 +358,544 5.33% 783,612,561
2024-08-05 2024-08-01 4.246 186,980,980 -209,599 5.32% 793,903,471
2024-08-02 2024-07-31 4.204 187,190,579 -489,497 5.33% 786,924,167
2024-08-01 2024-07-30 3.889 187,680,076 -3,356,607 5.34% 729,808,301
2024-07-31 2024-07-29 3.889 191,036,683 -289,431 5.44% 742,860,724
2024-07-30 2024-07-26 3.899 191,326,114 +681,580 5.45% 745,996,972
2024-07-29 2024-07-25 3.804 190,644,534 -450,595 5.43% 725,306,940
2024-07-26 2024-07-24 3.868 191,095,129 -136,440 5.44% 739,071,304
2024-07-25 2024-07-23 3.920 191,231,569 -402,545 5.45% 749,647,892
2024-07-24 2024-07-22 4.004 191,634,114 -354,116 5.46% 767,337,995
2024-07-23 2024-07-19 3.973 191,988,230 -1,396,733 5.47% 762,702,744
2024-07-22 2024-07-18 3.994 193,384,963 -26,788,972 5.51% 772,316,303
2024-07-19 2024-07-17 3.983 220,173,935 -2,982,505 6.27% 876,988,742
2024-07-18 2024-07-16 3.983 223,156,440 +401,535 6.35% 888,868,547
2024-07-17 2024-07-15 3.983 222,754,905 +11,894 6.34% 887,269,167
2024-07-16 2024-07-12 4.036 222,743,011 -354,912 6.34% 898,926,565
2024-07-15 2024-07-11 3.994 223,097,923 +85,636 6.35% 890,980,149
2024-07-12 2024-07-10 3.931 223,012,287 +83,302 6.35% 876,575,439
2024-07-11 2024-07-09 3.983 222,928,985 +1,131,815 6.35% 887,962,556
2024-07-10 2024-07-08 3.910 221,797,170 -936,281 6.32% 867,137,254
2024-07-09 2024-07-05 4.662 222,733,451 +115,132 6.34% 1,038,373,803
2024-07-08 2024-07-04 4.684 222,618,319 +16,550,829 6.34% 1,042,802,790
2024-07-05 2024-07-03 4.707 206,067,490 -3,186,300 6.23% 969,870,896
2024-07-04 2024-07-02 4.595 209,253,790 +1,740,772 6.32% 961,529,346
2024-07-03 2024-06-28 4.562 207,513,018 -1,034,203 6.27% 946,587,248
2024-07-02 2024-06-27 4.606 208,547,221 -531,595 6.30% 960,608,563
2024-06-28 2024-06-26 4.695 209,078,816 +3,088,753 6.32% 981,712,052
2024-06-27 2024-06-25 4.628 205,990,063 -10,870,405 6.22% 953,424,619
2024-06-26 2024-06-24 4.740 216,860,468 -462,476 6.55% 1,027,924,733
2024-06-25 2024-06-21 4.785 217,322,944 -5,337,636 6.57% 1,039,812,100
2024-06-24 2024-06-20 4.874 222,660,580 -1,992,736 6.73% 1,085,217,449
2024-06-21 2024-06-19 4.852 224,653,316 -982,694 6.79% 1,089,918,653
2024-06-20 2024-06-18 4.807 225,636,010 +1,578,049 6.82% 1,084,620,170
2024-06-19 2024-06-17 4.762 224,057,961 -1,375,128 6.77% 1,067,038,893
2024-06-18 2024-06-14 4.796 225,433,089 -479,692 6.81% 1,081,130,483
2024-06-17 2024-06-13 4.640 225,912,781 -11,800,314 6.83% 1,048,156,489
2024-06-14 2024-06-12 4.662 237,713,095 +216,533 7.18% 1,108,208,261
2024-06-13 2024-06-11 4.640 237,496,562 -5,358,134 7.18% 1,101,901,192
2024-06-12 2024-06-07 4.740 242,854,696 -147,942 7.34% 1,151,138,106
2024-06-11 2024-06-06 4.762 243,002,638 -1,063,390 7.34% 1,157,259,776
2024-06-07 2024-06-05 4.740 244,066,028 -1,026,181 7.37% 1,156,879,854
2024-06-06 2024-06-04 4.751 245,092,209 +11,493 7.41% 1,164,477,496
2024-06-05 2024-06-03 4.751 245,080,716 -951,313 7.41% 1,164,422,891
2024-06-04 2024-05-31 4.695 246,032,029 -4,593,598 7.43% 1,155,222,766
2024-06-03 2024-05-30 4.785 250,625,627 +16,807,598 7.57% 1,199,153,456
2024-05-31 2024-05-29 4.896 233,818,029 +518,246 7.07% 1,144,812,889
2024-05-30 2024-05-28 4.997 233,299,783 -4,655,246 7.05% 1,165,693,417
2024-05-29 2024-05-27 5.052 237,955,029 +465,889 7.19% 1,202,223,145
2024-05-28 2024-05-24 4.997 237,489,140 +1,385,605 7.18% 1,186,625,737
2024-05-27 2024-05-23 5.052 236,103,535 +2,685,374 7.13% 1,192,868,819
2024-05-24 2024-05-22 5.253 233,418,161 +7,173 7.05% 1,226,161,132
2024-05-23 2024-05-21 5.208 233,410,988 +4,497,442 7.05% 1,215,710,513
2024-05-22 2024-05-20 5.353 228,913,546 -997,041 6.92% 1,225,475,760
2024-05-21 2024-05-17 5.353 229,910,587 +252,847 6.95% 1,230,813,362
2024-05-20 2024-05-16 5.086 229,657,740 +622,254 6.94% 1,167,986,772
2024-05-17 2024-05-14 5.086 229,035,486 -1,993,845 6.92% 1,164,822,131
2024-05-16 2024-05-13 5.108 231,029,331 -1,496,757 6.98% 1,180,115,714
2024-05-14 2024-05-10 4.941 232,526,088 +4,030,744 7.03% 1,148,860,787
2024-05-13 2024-05-09 4.718 228,495,344 -130,908 6.90% 1,077,977,552
2024-05-10 2024-05-08 4.584 228,626,252 -590,899 6.91% 1,047,996,696
2024-05-09 2024-05-07 4.751 229,217,151 +74,868 6.93% 1,089,052,219
2024-05-08 2024-05-06 4.762 229,142,283 -3,454,226 6.92% 1,091,252,133
2024-05-07 2024-05-03 4.751 232,596,509 -807,405 7.03% 1,105,108,161
2024-05-06 2024-05-02 4.729 233,403,914 -248,080 7.05% 1,103,737,978
2024-05-03 2024-04-30 4.762 233,651,994 +385,098 7.06% 1,112,728,884
2024-05-02 2024-04-29 4.863 233,266,896 -1,927,283 7.05% 1,134,309,566
2024-04-30 2024-04-26 4.729 235,194,179 +4,586,655 7.11% 1,112,203,917
2024-04-29 2024-04-25 4.316 230,607,524 -2,898,893 6.97% 995,351,403
2024-04-26 2024-04-24 4.339 233,506,417 +259,677 7.06% 1,013,072,243
2024-04-25 2024-04-23 4.260 233,246,740 -941,898 7.05% 993,735,810
2024-04-24 2024-04-22 4.305 234,188,638 -203,077 7.08% 1,008,196,349
2024-04-23 2024-04-19 4.283 234,391,715 -1,239,576 7.08% 1,003,842,263
2024-04-22 2024-04-18 4.316 235,631,291 +817,553 7.12% 1,017,035,056
2024-04-19 2024-04-17 4.272 234,813,738 +534,394 7.10% 1,003,030,805
2024-04-18 2024-04-16 4.194 234,279,344 -556,964 7.08% 982,457,651
2024-04-17 2024-04-15 4.294 234,836,308 -8,950 7.10% 1,008,365,477
2024-04-16 2024-04-12 4.238 234,845,258 -1,894,556 7.10% 995,307,753
2024-04-15 2024-04-11 4.327 236,739,814 -1,018,111 7.15% 1,024,460,039
2024-04-12 2024-04-10 4.350 237,757,925 -329,221 7.18% 1,034,169,211
2024-04-11 2024-04-09 4.327 238,087,146 -438,387 7.19% 1,030,290,439
2024-04-10 2024-04-08 4.327 238,525,533 -1,466,420 7.21% 1,032,187,500
2024-04-09 2024-04-05 4.238 239,991,953 -1,380,794 7.25% 1,017,120,181
2024-04-08 2024-04-03 4.372 241,372,747 -5,685,731 7.29% 1,055,276,568
2024-04-05 2024-04-02 4.372 247,058,478 -1,152,302 7.47% 1,080,134,464
2024-04-03 2024-03-28 4.283 248,210,780 +1,614,812 7.50% 1,063,025,931
2024-04-02 2024-03-27 4.272 246,595,968 +357,751 7.45% 1,053,359,800
2024-03-28 2024-03-26 4.383 246,238,217 -2,504,706 7.44% 1,079,294,597
2024-03-27 2024-03-25 4.417 248,742,923 -369,358 7.52% 1,098,595,749
2024-03-26 2024-03-22 4.517 249,112,281 -474,670 7.53% 1,125,232,213
2024-03-25 2024-03-21 4.595 249,586,951 -2,130,457 7.54% 1,146,861,798
2024-03-22 2024-03-20 4.550 251,717,408 -1,308,615 7.61% 1,145,421,707
2024-03-21 2024-03-19 4.528 253,026,023 -5,756,295 7.65% 1,145,732,461
2024-03-20 2024-03-18 4.673 258,782,318 -137,631 7.82% 1,209,318,277
2024-03-19 2024-03-15 4.528 258,919,949 -770,196 7.82% 1,172,420,872
2024-03-18 2024-03-14 4.584 259,690,145 -220,568 7.85% 1,190,390,043
2024-03-15 2024-03-13 4.628 259,910,713 -1,237,202 7.85% 1,202,996,246
2024-03-14 2024-03-12 4.718 261,147,915 +150,184 7.89% 1,232,023,311
2024-03-13 2024-03-11 4.628 260,997,731 -909,441 7.89% 1,208,027,507
2024-03-12 2024-03-08 4.584 261,907,172 -920,380 7.91% 1,200,552,643
2024-03-11 2024-03-07 4.539 262,827,552 -373,442 7.94% 1,193,046,289
2024-03-08 2024-03-06 4.595 263,200,994 +589,979 7.95% 1,209,418,858
2024-03-07 2024-03-05 4.528 262,611,015 -495,382 7.94% 1,189,134,466
2024-03-06 2024-03-04 4.584 263,106,397 -358,916 7.95% 1,206,049,753
2024-03-05 2024-03-01 4.662 263,465,313 -1,720,433 7.96% 1,228,263,998
2024-03-04 2024-02-29 4.595 265,185,746 -2,968,706 8.01% 1,218,538,871
2024-03-01 2024-02-28 4.539 268,154,452 +1,176,364 8.10% 1,217,226,548
2024-02-29 2024-02-27 4.640 266,978,088 +9,162 8.07% 1,238,685,187
2024-02-28 2024-02-26 4.606 266,968,926 +428,763 8.07% 1,229,710,159
2024-02-27 2024-02-23 4.695 266,540,163 +941,450 8.05% 1,251,516,990
2024-02-26 2024-02-22 4.707 265,598,713 -1,661,385 8.03% 1,250,058,715
2024-02-23 2024-02-21 4.617 267,260,098 -513,177 8.08% 1,234,032,107
2024-02-22 2024-02-20 4.506 267,773,275 -845,064 8.09% 1,206,536,849
2024-02-21 2024-02-19 4.372 268,618,339 -787,893 8.12% 1,174,393,723
2024-02-20 2024-02-16 4.405 269,406,232 -106,249 8.14% 1,186,852,444
2024-02-19 2024-02-15 4.227 269,512,481 -458,621 8.14% 1,139,226,521
2024-02-16 2024-02-14 4.249 269,971,102 -436,205 8.16% 1,147,187,087
2024-02-15 2024-02-09 4.260 270,407,307 -1,400,071 8.17% 1,152,056,506
2024-02-14 2024-02-07 4.350 271,807,378 +1,395,399 8.21% 1,182,273,195
2024-02-08 2024-02-06 4.383 270,411,979 +4,290,322 8.17% 1,185,251,386
2024-02-07 2024-02-05 4.071 266,121,657 +792,163 8.04% 1,083,340,747
2024-02-06 2024-02-02 4.160 265,329,494 -2,553,123 8.02% 1,103,789,747
2024-02-05 2024-02-01 4.260 267,882,617 -712,812 8.09% 1,141,300,193
2024-02-02 2024-01-31 4.272 268,595,429 -386,891 8.12% 1,147,332,739
2024-02-01 2024-01-30 4.327 268,982,320 +1,215,815 8.13% 1,163,985,193
2024-01-31 2024-01-29 4.495 267,766,505 +1,169,640 8.09% 1,203,519,943
2024-01-30 2024-01-26 4.495 266,596,865 +672,464 8.06% 1,198,262,806
2024-01-29 2024-01-25 4.484 265,924,401 -653,187 8.04% 1,192,274,451
2024-01-26 2024-01-24 4.383 266,577,588 -675,154 8.06% 1,168,444,744
2024-01-25 2024-01-23 4.127 267,252,742 -1,076,840 8.08% 1,102,848,581
2024-01-24 2024-01-22 3.982 268,329,582 +115,485 8.11% 1,068,387,419
2024-01-23 2024-01-19 4.194 268,214,097 +897,426 8.10% 1,124,764,084
2024-01-22 2024-01-18 4.216 267,316,671 -1,071,011 8.08% 1,126,963,470
2024-01-19 2024-01-17 4.216 268,387,682 -3,157,640 8.11% 1,131,478,678
2024-01-18 2024-01-16 4.484 271,545,322 -1,224,334 8.21% 1,217,475,901
2024-01-17 2024-01-15 4.539 272,769,656 -645,565 8.24% 1,238,176,224
2024-01-16 2024-01-12 4.439 273,415,221 -308,437 8.26% 1,213,662,002
2024-01-15 2024-01-11 4.417 273,723,658 +891,239 8.27% 1,208,925,438
2024-01-12 2024-01-10 4.350 272,832,419 -2,465,792 8.24% 1,186,731,788
2024-01-11 2024-01-09 4.405 275,298,211 -2,521,740 8.32% 1,212,809,192
2024-01-10 2024-01-08 4.428 277,819,951 -1,547,206 8.39% 1,230,115,617
2024-01-09 2024-01-05 4.562 279,367,157 -3,575,717 8.44% 1,274,355,657
2024-01-08 2024-01-04 4.528 282,942,874 -685,017 8.55% 1,281,199,584
2024-01-05 2024-01-03 4.573 283,627,891 -779,790 8.57% 1,296,954,640
2024-01-04 2024-01-02 4.550 284,407,681 -702,949 8.59% 1,294,176,410
2024-01-03 2023-12-29 4.606 285,110,630 +1,699,093 8.62% 1,313,274,333
2024-01-02 2023-12-28 4.573 283,411,537 -304,402 8.56% 1,295,965,311
2023-12-29 2023-12-27 4.439 283,715,939 -300,816 8.57% 1,259,385,828
2023-12-28 2023-12-22 4.350 284,016,755 -4,337,395 8.58% 1,235,379,991
2023-12-27 2023-12-21 4.372 288,354,150 -179,772 8.71% 1,260,678,273
2023-12-22 2023-12-20 4.361 288,533,922 +321,438 8.72% 1,258,246,211
2023-12-21 2023-12-19 4.394 288,212,484 +410,203 8.71% 1,266,487,784
2023-12-20 2023-12-18 4.472 287,802,281 +4,362,949 8.70% 1,287,154,262
2023-12-19 2023-12-15 4.528 283,439,332 +1,533,667 8.56% 1,283,447,606
2023-12-18 2023-12-14 4.461 281,905,665 -641,083 8.52% 1,257,638,400
2023-12-15 2023-12-13 4.484 282,546,748 +65,005 8.54% 1,266,800,894
2023-12-14 2023-12-12 4.550 282,481,743 -1,388,504 8.54% 1,285,412,569
2023-12-13 2023-12-11 4.506 283,870,247 -1,240,801 8.58% 1,279,066,828
2023-12-12 2023-12-08 4.506 285,111,048 +1,574,912 8.62% 1,284,657,647
2023-12-11 2023-12-07 4.573 283,536,136 -1,688,334 8.57% 1,296,535,069
2023-12-08 2023-12-06 4.573 285,224,470 -573,388 8.62% 1,304,255,370
2023-12-07 2023-12-05 4.573 285,797,858 -2,058,189 8.64% 1,306,877,320
2023-12-06 2023-12-04 4.628 287,856,047 -1,095,221 8.70% 1,332,341,172
2023-12-05 2023-12-01 4.640 288,951,268 -650,497 8.73% 1,340,633,076
2023-12-04 2023-11-30 4.662 289,601,765 -351,475 8.75% 1,350,111,017
2023-12-01 2023-11-29 4.617 289,953,240 +1,155,294 8.76% 1,338,814,176
2023-11-30 2023-11-28 4.718 288,797,946 -306,195 8.73% 1,362,468,475
2023-11-29 2023-11-27 4.773 289,104,141 -466,690 8.74% 1,380,034,922
2023-11-28 2023-11-24 4.852 289,570,831 -737,918 8.75% 1,404,869,760
2023-11-27 2023-11-23 4.907 290,308,749 +241,639 8.77% 1,424,638,890
2023-11-24 2023-11-22 4.907 290,067,110 -94,145 8.76% 1,423,453,090
2023-11-23 2023-11-21 4.930 290,161,255 +128,216 8.77% 1,430,387,431
2023-11-22 2023-11-20 4.952 290,033,039 -348,336 8.76% 1,436,224,855
2023-11-21 2023-11-17 4.963 290,381,375 -1,073,253 8.77% 1,441,188,418
2023-11-20 2023-11-16 4.974 291,454,628 +3,188,377 8.81% 1,449,765,663
2023-11-17 2023-11-15 5.030 288,266,251 +1,276,786 8.71% 1,449,981,085
2023-11-16 2023-11-14 4.863 286,989,465 +1,244,507 8.67% 1,395,546,908
2023-11-15 2023-11-13 4.785 285,744,958 +794,855 8.63% 1,367,186,820
2023-11-14 2023-11-10 4.740 284,950,103 -1,755,401 8.61% 1,350,671,522
2023-11-13 2023-11-09 4.707 286,705,504 +256,882 8.66% 1,349,399,287
2023-11-10 2023-11-08 4.740 286,448,622 -803,371 8.66% 1,357,774,545
2023-11-09 2023-11-07 4.785 287,251,993 +1,441,763 8.68% 1,374,397,440
2023-11-08 2023-11-06 4.796 285,810,230 +4,378,640 8.64% 1,370,686,767
2023-11-07 2023-11-03 4.528 281,431,590 -200,393 8.50% 1,274,356,307
2023-11-06 2023-11-02 4.484 281,631,983 +86,614 8.51% 1,262,699,537
2023-11-03 2023-11-01 4.461 281,545,369 +303,505 8.51% 1,256,031,047
2023-11-02 2023-10-31 4.461 281,241,864 +2,237,962 8.50% 1,254,677,049
2023-11-01 2023-10-30 4.461 279,003,902 -1,272,482 8.43% 1,244,693,047
2023-10-31 2023-10-27 4.517 280,276,384 +249,708 8.47% 1,265,999,470
2023-10-30 2023-10-26 4.484 280,026,676 -149,735 8.46% 1,255,502,128
2023-10-27 2023-10-25 4.484 280,176,411 -398,996 8.47% 1,256,173,466
2023-10-26 2023-10-24 4.472 280,575,407 +272,573 8.48% 1,254,833,109
2023-10-25 2023-10-20 4.394 280,302,834 -515,938 8.47% 1,231,730,528
2023-10-24 2023-10-19 4.372 280,818,772 +808,751 8.49% 1,227,733,759
2023-10-20 2023-10-18 4.484 280,010,021 +1,014,076 8.46% 1,255,427,455
2023-10-19 2023-10-17 4.428 278,995,945 +901,999 8.43% 1,235,322,617
2023-10-18 2023-10-16 4.350 278,093,946 +9,874,198 8.40% 1,209,617,709
2023-10-17 2023-10-13 4.383 268,219,748 +2,241 8.10% 1,175,642,548
2023-10-16 2023-10-12 4.495 268,217,507 +910,069 8.10% 1,205,547,044
2023-10-13 2023-10-11 4.383 267,307,438 +1,075,048 8.08% 1,171,643,773
2023-10-12 2023-10-10 4.361 266,232,390 -463,194 8.04% 1,160,993,112
2023-10-11 2023-10-09 4.383 266,695,584 -1,323,977 8.06% 1,168,961,936
2023-10-10 2023-10-06 4.372 268,019,561 -110,284 8.10% 1,171,775,878
2023-10-09 2023-10-05 4.272 268,129,845 -1,472,697 8.10% 1,145,343,950
2023-10-06 2023-10-04 4.283 269,602,542 +581,906 8.15% 1,154,641,604
2023-10-05 2023-10-03 4.361 269,020,636 +639,917 8.13% 1,173,152,168
2023-10-04 2023-09-29 4.506 268,380,719 -73,971 8.11% 1,209,273,879
2023-10-03 2023-09-28 4.484 268,454,690 -2,788,192 8.11% 1,203,619,025
2023-09-29 2023-09-27 4.506 271,242,882 +1,047,076 8.20% 1,222,170,256
2023-09-28 2023-09-26 4.506 270,195,806 -3,328,698 8.16% 1,217,452,326
2023-09-27 2023-09-25 4.528 273,524,504 -646,014 8.27% 1,238,552,065
2023-09-26 2023-09-22 4.651 274,170,518 +1,664,125 8.28% 1,275,113,379
2023-09-25 2023-09-21 4.484 272,506,393 -738,816 8.23% 1,221,784,872
2023-09-22 2023-09-20 4.539 273,245,209 -1,704,436 8.26% 1,240,334,889
2023-09-21 2023-09-19 4.584 274,949,645 -2,354,072 8.31% 1,260,337,853
2023-09-20 2023-09-18 4.573 277,303,717 -618,219 8.38% 1,268,035,881
2023-09-19 2023-09-15 4.628 277,921,936 -86,970 8.40% 1,286,361,158
2023-09-18 2023-09-14 4.617 278,008,906 -413,788 8.40% 1,283,663,063
2023-09-15 2023-09-13 4.617 278,422,694 -735,226 8.41% 1,285,573,665
2023-09-14 2023-09-12 4.651 279,157,920 +1,420,245 8.44% 1,298,308,809
2023-09-13 2023-09-11 4.695 277,737,675 +342,775 8.39% 1,304,093,969
2023-09-12 2023-09-07 4.595 277,394,900 +4,292,497 8.38% 1,274,640,411
2023-09-11 2023-09-06 4.740 273,102,403 +5,065,181 8.25% 1,294,513,090
2023-09-07 2023-09-05 4.673 268,037,222 -1,760,512 8.10% 1,252,567,463
2023-09-06 2023-09-04 4.796 269,797,734 +3,778,354 8.15% 1,293,894,147
2023-09-05 2023-08-31 4.707 266,019,380 +1,793 8.04% 1,252,038,613
2023-09-04 2023-08-30 4.718 266,017,587 -7,115,626 8.04% 1,254,997,070
2023-08-31 2023-08-29 4.773 273,133,213 -1,391,099 8.25% 1,303,797,901
2023-08-30 2023-08-28 4.740 274,524,312 -3,335,870 8.30% 1,301,252,979
2023-08-29 2023-08-25 4.617 277,860,182 -2,089,121 8.40% 1,282,976,353
2023-08-28 2023-08-24 4.539 279,949,303 -1,598,384 8.46% 1,270,766,609
2023-08-25 2023-08-23 4.484 281,547,687 -854,925 8.51% 1,262,321,595
2023-08-24 2023-08-22 4.562 282,402,612 -1,492,869 8.53% 1,288,202,128
2023-08-23 2023-08-21 4.450 283,895,481 -2,651,482 8.58% 1,263,349,085
2023-08-22 2023-08-18 4.673 286,546,963 +1,572,224 8.66% 1,339,065,521
2023-08-21 2023-08-17 4.785 284,974,739 +216,985 8.61% 1,363,501,599
2023-08-18 2023-08-16 4.807 284,757,754 -1,385,725 8.60% 1,368,815,215
2023-08-17 2023-08-15 4.818 286,143,479 -1,653,364 8.65% 1,378,667,681
2023-08-16 2023-08-14 4.773 287,796,843 +85,181 8.70% 1,373,794,551
2023-08-15 2023-08-11 4.852 287,711,662 -438,895 8.69% 1,395,849,893
2023-08-14 2023-08-10 5.063 288,150,557 -256,702 8.71% 1,459,040,379
2023-08-11 2023-08-09 4.997 288,407,259 -1,060,873 8.71% 1,441,040,531
2023-08-10 2023-08-08 5.019 289,468,132 +65,904 8.75% 1,452,798,114
2023-08-09 2023-08-07 5.008 289,402,228 +1,285,093 8.74% 1,449,239,646
2023-08-08 2023-08-04 5.130 288,117,135 +2,059,534 8.71% 1,478,151,383
2023-08-07 2023-08-03 5.052 286,057,601 +1,505,872 8.64% 1,445,252,366
2023-08-04 2023-08-02 4.963 284,551,729 +1,425,178 8.60% 1,412,255,370
2023-08-03 2023-08-01 5.041 283,126,551 +1,434,031 8.56% 1,427,286,073
2023-08-02 2023-07-31 5.063 281,692,520 +3,364,564 8.51% 1,426,340,332
2023-08-01 2023-07-28 5.052 278,327,956 -9,417,012 8.41% 1,406,199,785
2023-07-31 2023-07-27 4.684 287,744,968 -143,011 8.69% 1,347,873,152
2023-07-28 2023-07-26 4.751 287,887,979 +380,615 8.70% 1,367,807,954
2023-07-27 2023-07-25 4.740 287,507,364 +288,263 8.69% 1,362,793,012
2023-07-26 2023-07-24 4.405 287,219,101 -278,221 8.68% 1,265,325,933
2023-07-25 2023-07-21 4.450 287,497,322 +309,784 8.69% 1,279,377,458
2023-07-24 2023-07-20 4.428 287,187,538 -1,079,976 8.68% 1,271,592,894
2023-07-21 2023-07-19 4.450 288,267,514 -232,113 8.71% 1,282,804,851
2023-07-20 2023-07-18 4.450 288,499,627 +1,086,254 8.72% 1,283,837,765
2023-07-19 2023-07-14 4.450 287,413,373 +112,974 8.68% 1,279,003,880
2023-07-18 2023-07-13 4.428 287,300,399 +95,490 8.68% 1,272,092,613
2023-07-14 2023-07-12 4.305 287,204,909 -804,346 8.68% 1,236,434,625
2023-07-13 2023-07-11 4.327 288,009,255 +3,077,645 8.70% 1,246,321,722
2023-07-12 2023-07-10 5.190 284,931,610 -1,060,163 8.61% 1,478,901,278
2023-07-11 2023-07-07 5.228 285,991,773 +38,767,188 8.64% 1,495,291,968
2023-07-10 2023-07-06 5.254 247,224,585 -14,080,683 8.50% 1,298,874,654
2023-07-07 2023-07-05 5.317 261,305,268 -24,505,141 8.98% 1,389,432,434
2023-07-06 2023-07-04 5.381 285,810,409 -633,550 9.83% 1,537,868,291
2023-07-05 2023-07-03 5.381 286,443,959 +182,027 9.85% 1,541,277,251
2023-07-04 2023-06-30 5.305 286,261,932 -120,957 9.84% 1,518,501,146
2023-07-03 2023-06-29 5.203 286,382,889 -2,492,830 9.85% 1,490,068,270
2023-06-30 2023-06-28 5.216 288,875,719 +1,076,010 9.93% 1,506,704,570
2023-06-29 2023-06-27 5.254 287,799,709 +1,446,870 9.90% 1,512,049,246
2023-06-28 2023-06-26 5.203 286,352,839 +7,703,771 9.85% 1,489,911,918
2023-06-27 2023-06-23 5.241 278,649,068 -2,211,515 9.58% 1,460,437,214
2023-06-26 2023-06-21 5.419 280,860,583 +974,359 9.66% 1,521,927,317
2023-06-23 2023-06-20 5.520 279,886,224 +644,976 9.62% 1,545,062,402
2023-06-21 2023-06-19 5.571 279,241,248 +89,832 9.60% 1,555,676,656
2023-06-20 2023-06-16 5.609 279,151,416 -3,079,494 9.60% 1,565,803,822
2023-06-19 2023-06-15 5.558 282,230,910 +639,066 9.70% 1,568,750,694
2023-06-16 2023-06-14 5.406 281,591,844 -2,196,570 9.68% 1,522,316,362
2023-06-15 2023-06-13 5.406 283,788,414 +110,319 9.76% 1,534,191,260
2023-06-14 2023-06-12 5.470 283,678,095 +117,476 9.75% 1,551,594,803
2023-06-13 2023-06-09 5.508 283,560,619 +104,617 9.75% 1,561,747,752
2023-06-12 2023-06-08 5.533 283,456,002 -1,295,073 9.75% 1,568,365,899
2023-06-09 2023-06-07 5.419 284,751,075 +316,381 9.79% 1,543,009,115
2023-06-08 2023-06-06 5.419 284,434,694 -522,443 9.78% 1,541,294,710
2023-06-07 2023-06-05 5.431 284,957,137 -883,739 9.80% 1,547,741,944
2023-06-06 2023-06-02 5.431 285,840,876 -1,049,218 9.83% 1,552,541,963
2023-06-05 2023-06-01 5.406 286,890,094 -659,318 9.86% 1,550,959,282
2023-06-02 2023-05-31 5.355 287,549,412 +1,314,774 9.89% 1,539,927,161
2023-06-01 2023-05-30 5.431 286,234,638 -2,032,245 9.84% 1,554,680,678
2023-05-31 2023-05-29 5.419 288,266,883 -122,691 9.91% 1,562,060,576
2023-05-30 2023-05-25 5.419 288,389,574 +1,349,445 9.92% 1,562,725,414
2023-05-29 2023-05-24 5.495 287,040,129 +514,562 9.87% 1,577,268,962
2023-05-25 2023-05-23 5.647 286,525,567 -1,622,486 9.85% 1,618,074,955
2023-05-24 2023-05-22 5.863 288,148,053 -1,169,625 9.91% 1,689,401,632
2023-05-23 2023-05-19 5.838 289,317,678 -377,056 9.95% 1,688,915,988
2023-05-22 2023-05-18 5.914 289,694,734 -183,245 9.96% 1,713,175,132
2023-05-19 2023-05-17 5.850 289,877,979 -555,853 9.97% 1,695,865,458
2023-05-18 2023-05-16 5.926 290,433,832 -4,561,481 9.99% 1,721,231,676
2023-05-17 2023-05-15 5.901 294,995,313 +8,012,751 10.14% 1,740,777,694
2023-05-16 2023-05-12 5.876 286,982,562 -367,600 9.87% 1,686,210,323
2023-05-15 2023-05-11 6.003 287,350,162 +504,712 9.88% 1,724,836,093
2023-05-12 2023-05-10 6.117 286,845,450 +3,739,441 9.86% 1,754,568,176
2023-05-11 2023-05-09 6.421 283,106,009 -3,068,855 9.73% 1,817,920,339
2023-05-10 2023-05-08 6.244 286,174,864 -2,192,997 9.84% 1,786,783,084
2023-05-09 2023-05-05 5.952 288,367,861 +992,483 9.91% 1,716,306,879
2023-05-08 2023-05-04 5.647 287,375,378 +786,815 9.88% 1,622,874,031
2023-05-05 2023-05-03 5.305 286,588,563 -764,751 9.85% 1,520,233,789
2023-05-04 2023-05-02 5.381 287,353,314 -650,886 9.88% 1,546,170,244
2023-05-03 2023-04-28 5.393 288,004,200 +2,553,111 9.90% 1,553,327,373
2023-05-02 2023-04-27 5.216 285,451,089 +307,713 9.81% 1,488,842,544
2023-04-28 2023-04-26 5.216 285,143,376 -626,852 9.80% 1,487,237,589
2023-04-27 2023-04-25 5.190 285,770,228 -56,736 9.83% 1,483,254,019
2023-04-26 2023-04-24 5.216 285,826,964 -275,799 9.83% 1,490,803,015
2023-04-25 2023-04-21 5.228 286,102,763 -2,615,757 9.84% 1,495,872,273
2023-04-24 2023-04-20 5.355 288,718,520 -112,368 9.93% 1,546,188,141
2023-04-21 2023-04-19 5.343 288,830,888 -637,490 9.93% 1,543,124,532
2023-04-20 2023-04-18 5.470 289,468,378 -100,076 9.95% 1,583,265,112
2023-04-19 2023-04-17 5.406 289,568,454 +400,303 9.96% 1,565,438,789
2023-04-18 2023-04-14 5.203 289,168,151 -282,497 9.94% 1,504,560,165
2023-04-17 2023-04-13 5.178 289,450,648 -806,515 9.95% 1,498,683,526
2023-04-14 2023-04-12 5.228 290,257,163 -2,163,447 9.98% 1,517,593,321
2023-04-13 2023-04-11 5.241 292,420,610 -875,465 10.05% 1,532,615,716
2023-04-12 2023-04-06 5.102 293,296,075 -3,109,811 10.08% 1,496,261,663
2023-04-11 2023-04-04 5.165 296,405,886 -193,060 10.19% 1,530,934,031
2023-04-06 2023-04-03 5.152 296,598,946 +103,208 10.20% 1,528,167,226
2023-04-04 2023-03-31 5.013 296,495,738 -109,137 10.19% 1,486,246,329
2023-04-03 2023-03-30 5.051 296,604,875 -891,225 10.20% 1,498,085,502
2023-03-31 2023-03-29 5.140 297,496,100 +324,655 10.23% 1,529,014,290
2023-03-30 2023-03-28 5.190 297,171,445 -335,293 10.22% 1,542,430,585
2023-03-29 2023-03-27 5.152 297,506,738 -883,739 10.23% 1,532,844,444
2023-03-28 2023-03-24 5.178 298,390,477 -1,779,306 10.26% 1,544,971,122
2023-03-27 2023-03-23 5.292 300,169,783 +1,590,178 10.32% 1,588,467,269
2023-03-24 2023-03-22 5.140 298,579,605 +2,754,445 10.27% 1,534,583,084
2023-03-23 2023-03-21 5.025 295,825,160 -504,318 10.17% 1,486,639,057
2023-03-22 2023-03-20 4.987 296,329,478 -403,849 10.19% 1,477,891,838
2023-03-21 2023-03-17 5.000 296,733,327 +159,698 10.20% 1,483,671,629
2023-03-20 2023-03-16 4.797 296,573,629 +209,668 10.20% 1,422,654,938
2023-03-17 2023-03-15 4.848 296,363,961 +735,202 10.19% 1,436,693,073
2023-03-16 2023-03-14 4.708 295,628,759 +2,249,719 10.16% 1,391,860,898
2023-03-15 2023-03-13 4.873 293,379,040 +584,613 10.09% 1,429,669,170
2023-03-14 2023-03-10 4.822 292,794,427 +181,949 10.07% 1,411,957,573
2023-03-13 2023-03-09 4.987 292,612,478 -517,714 10.06% 1,459,353,946
2023-03-10 2023-03-08 5.165 293,130,192 -802,576 10.08% 1,514,015,098
2023-03-09 2023-03-07 5.228 293,932,768 -735,201 10.11% 1,536,811,016
2023-03-08 2023-03-06 5.178 294,667,969 -620,142 10.13% 1,525,697,158
2023-03-07 2023-03-03 5.203 295,288,111 -258,069 10.15% 1,536,402,703
2023-03-06 2023-03-02 5.089 295,546,180 -1,483,678 10.16% 1,503,990,065
2023-03-03 2023-03-01 5.102 297,029,858 +166,650 10.21% 1,515,309,706
2023-03-02 2023-02-28 4.962 296,863,208 +1,491,400 10.21% 1,473,019,099
2023-03-01 2023-02-27 4.987 295,371,808 +1,841,943 10.16% 1,473,115,625
2023-02-28 2023-02-24 5.038 293,529,865 -60,281 10.09% 1,478,829,297
2023-02-27 2023-02-23 5.114 293,590,146 -4,974,628 10.09% 1,501,487,653
2023-02-24 2023-02-22 5.102 298,564,774 +172,178 10.27% 1,523,140,141
2023-02-23 2023-02-21 5.127 298,392,596 -1,833,276 10.26% 1,529,835,210
2023-02-22 2023-02-20 5.152 300,225,872 +923,533 10.32% 1,546,854,243
2023-02-21 2023-02-17 5.038 299,302,339 -592,259 10.29% 1,507,911,530
2023-02-20 2023-02-16 5.000 299,894,598 +2,036,185 10.31% 1,499,478,037
2023-02-17 2023-02-15 4.962 297,858,413 -3,704,769 10.24% 1,477,957,252
2023-02-16 2023-02-14 5.114 301,563,182 -2,816,933 10.37% 1,542,263,597
2023-02-15 2023-02-13 5.152 304,380,115 +1,479,465 10.47% 1,568,258,155
2023-02-14 2023-02-10 5.165 302,900,650 -1,938,080 10.41% 1,564,479,435
2023-02-13 2023-02-09 5.254 304,838,730 -617,265 10.48% 1,601,569,277
2023-02-10 2023-02-08 5.203 305,455,995 -521,654 10.50% 1,589,306,846
2023-02-09 2023-02-07 5.216 305,977,649 +1,587,815 10.52% 1,595,904,023
2023-02-08 2023-02-06 5.178 304,389,834 +1,487,426 10.47% 1,576,033,887
2023-02-07 2023-02-03 5.305 302,902,408 +5,642,534 10.41% 1,606,771,989
2023-02-06 2023-02-02 5.381 297,259,874 -169,420 10.22% 1,599,474,756
2023-02-03 2023-02-01 5.482 297,429,294 +521,620 10.23% 1,630,582,329
2023-02-02 2023-01-31 5.355 296,907,674 +2,100,173 10.21% 1,590,043,911
2023-02-01 2023-01-30 5.406 294,807,501 +1,161,542 10.14% 1,593,761,652
2023-01-31 2023-01-27 5.685 293,645,959 -255,288 10.10% 1,669,464,879
2023-01-30 2023-01-26 5.673 293,901,247 +1,312,016 10.10% 1,667,186,543
2023-01-27 2023-01-20 5.546 292,589,231 -55,554 10.06% 1,622,613,253
2023-01-26 2023-01-19 5.482 292,644,785 -641,877 10.06% 1,604,352,445
2023-01-20 2023-01-18 5.457 293,286,662 -3,268,912 10.08% 1,600,427,527
2023-01-19 2023-01-17 5.381 296,555,574 -7,788,251 10.20% 1,595,685,109
2023-01-18 2023-01-16 5.419 304,343,825 +5,456,847 10.46% 1,649,178,308
2023-01-17 2023-01-13 5.228 298,886,978 +8,833,135 10.28% 1,562,713,825
2023-01-16 2023-01-12 5.178 290,053,843 +1,750,536 9.97% 1,501,806,679
2023-01-13 2023-01-11 5.089 288,303,307 +545,688 9.91% 1,467,132,173
2023-01-12 2023-01-10 5.140 287,757,619 +944,415 9.89% 1,478,962,284
2023-01-11 2023-01-09 5.127 286,813,204 +410,153 9.86% 1,470,468,584
2023-01-10 2023-01-06 5.025 286,403,051 +458,614 9.85% 1,439,289,213
2023-01-09 2023-01-05 5.114 285,944,437 -2,738,763 9.83% 1,462,385,736
2023-01-06 2023-01-04 5.013 288,683,200 -463,343 9.93% 1,447,084,363
2023-01-05 2023-01-03 4.898 289,146,543 +347,507 9.94% 1,416,382,503
2023-01-04 2022-12-30 4.835 288,799,036 +743,870 9.93% 1,396,355,369
2023-01-03 2022-12-29 4.860 288,055,166 -713,926 9.90% 1,400,069,796
2022-12-30 2022-12-28 4.886 288,769,092 -459,008 9.93% 1,410,868,967
2022-12-29 2022-12-23 4.759 289,228,100 -243,886 9.94% 1,376,407,393
2022-12-28 2022-12-22 4.759 289,471,986 -2,739,472 9.95% 1,377,568,022
2022-12-23 2022-12-21 4.695 292,211,458 -2,429,396 10.05% 1,372,063,495
2022-12-22 2022-12-20 4.708 294,640,854 -7,415,400 10.13% 1,387,209,705
2022-12-21 2022-12-19 4.772 302,056,254 -1,029,476 10.39% 1,441,288,500
2022-12-20 2022-12-16 4.911 303,085,730 -1,582,693 10.42% 1,488,509,801
2022-12-19 2022-12-15 4.886 304,668,423 -11,820 10.48% 1,488,549,970
2022-12-16 2022-12-14 4.924 304,680,243 +10,159,807 10.48% 1,500,207,261
2022-12-15 2022-12-13 4.937 294,520,436 -273,829 10.13% 1,453,919,229
2022-12-14 2022-12-12 4.987 294,794,265 +335,293 10.14% 1,470,235,230
2022-12-13 2022-12-09 5.076 294,458,972 +1,374,662 10.12% 1,494,720,625
2022-12-12 2022-12-08 5.038 293,084,310 -687,528 10.08% 1,476,584,552
2022-12-09 2022-12-07 4.949 293,771,838 -215,517 10.10% 1,453,951,808
2022-12-08 2022-12-06 5.051 293,987,355 -621,730 10.11% 1,484,864,989
2022-12-07 2022-12-05 5.089 294,609,085 +1,651,970 10.13% 1,499,221,329
2022-12-06 2022-12-02 4.848 292,957,115 -959,053 10.07% 1,420,177,597
2022-12-05 2022-12-01 4.860 293,916,168 -1,270,974 10.11% 1,428,556,742
2022-12-02 2022-11-30 4.898 295,187,142 +2,149,348 10.15% 1,445,972,339
2022-12-01 2022-11-29 4.797 293,037,794 +303,379 10.08% 1,405,693,642
2022-11-30 2022-11-28 4.556 292,734,415 -1,590,967 10.06% 1,333,654,933
2022-11-29 2022-11-25 4.683 294,325,382 +1,646,993 10.12% 1,378,254,207
2022-11-28 2022-11-24 4.581 292,678,389 -372,855 10.06% 1,340,828,097
2022-11-25 2022-11-23 4.518 293,051,244 +5,125,923 10.08% 1,323,941,548
2022-11-24 2022-11-22 4.518 287,925,321 -859,705 9.90% 1,300,783,747
2022-11-23 2022-11-21 4.442 288,785,026 -877,435 9.93% 1,282,678,925
2022-11-22 2022-11-18 4.556 289,662,461 -272,271 9.96% 1,319,659,562
2022-11-21 2022-11-17 4.594 289,934,732 +575,238 9.97% 1,331,938,151
2022-11-18 2022-11-16 4.594 289,359,494 +395,968 9.95% 1,329,295,551
2022-11-17 2022-11-15 4.683 288,963,526 +2,769,417 9.94% 1,353,145,939
2022-11-16 2022-11-14 4.543 286,194,109 +914,778 9.84% 1,300,226,344
2022-11-15 2022-11-11 4.416 285,279,331 -817,964 9.81% 1,259,867,276
2022-11-14 2022-11-10 4.201 286,097,295 +349,458 9.84% 1,201,757,911
2022-11-11 2022-11-09 4.251 285,747,837 +2,576,357 9.82% 1,214,795,020
2022-11-10 2022-11-08 4.188 283,171,480 -1,659,916 9.74% 1,185,874,403
2022-11-09 2022-11-07 4.213 284,831,396 -5,374,930 9.79% 1,200,055,099
2022-11-08 2022-11-04 4.074 290,206,326 -1,826,578 9.98% 1,182,189,647
2022-11-07 2022-11-03 3.858 292,032,904 +351,053 10.04% 1,126,628,193
2022-11-04 2022-11-02 3.934 291,681,851 -2,360,446 10.03% 1,147,483,225
2022-11-03 2022-11-01 3.820 294,042,297 +970,813 10.11% 1,123,185,651
2022-11-02 2022-10-31 3.731 293,071,484 -1,335,848 10.08% 1,093,442,974
2022-11-01 2022-10-28 3.794 294,407,332 -6,052,409 10.12% 1,117,107,723
2022-10-31 2022-10-27 3.997 300,459,741 +3,502,648 10.33% 1,201,080,419
2022-10-28 2022-10-26 3.985 296,957,093 -726,139 10.21% 1,183,310,166
2022-10-27 2022-10-25 3.985 297,683,232 -1,999,544 10.23% 1,186,203,673
2022-10-26 2022-10-24 3.985 299,682,776 -3,901,603 10.30% 1,194,171,426
2022-10-25 2022-10-21 4.251 303,584,379 +2,354,694 10.44% 1,290,623,214
2022-10-24 2022-10-20 4.213 301,229,685 +2,068,496 10.36% 1,269,144,569
2022-10-21 2022-10-19 4.201 299,161,189 +342,386 10.29% 1,256,633,082
2022-10-20 2022-10-18 4.251 298,818,803 +5,482,336 10.27% 1,270,363,400
2022-10-19 2022-10-17 4.162 293,336,467 +4,939,957 10.09% 1,220,998,541
2022-10-18 2022-10-14 4.162 288,396,510 -6,519,002 9.92% 1,200,436,214
2022-10-17 2022-10-13 4.124 294,915,512 +1,403,979 10.14% 1,216,343,452
2022-10-14 2022-10-12 4.251 293,511,533 -3,108,191 10.09% 1,247,800,692
2022-10-13 2022-10-11 4.264 296,619,724 -6,283,817 10.20% 1,264,778,715
2022-10-12 2022-10-10 4.302 302,903,541 -2,610,773 10.41% 1,303,104,645
2022-10-11 2022-10-07 4.315 305,514,314 +3,527,093 10.50% 1,318,213,406
2022-10-10 2022-10-06 4.442 301,987,221 -1,084,678 10.38% 1,341,318,314
2022-10-07 2022-10-05 4.454 303,071,899 +1,697,741 10.42% 1,349,982,165
2022-10-06 2022-10-03 4.315 301,374,158 +37,236,424 10.36% 1,300,349,729
2022-10-05 2022-09-30 4.607 264,137,734 -413,214 9.08% 1,216,780,713
2022-10-03 2022-09-29 4.632 264,550,948 -438,203 9.10% 1,225,398,744
2022-09-30 2022-09-28 4.810 264,989,151 -1,352,613 9.11% 1,274,507,948
2022-09-29 2022-09-27 4.911 266,341,764 +57,135 9.16% 1,308,053,421
2022-09-28 2022-09-26 4.886 266,284,629 -927,821 9.16% 1,301,014,305
2022-09-27 2022-09-23 5.127 267,212,450 +1,135,902 9.19% 1,369,977,071
2022-09-26 2022-09-22 5.127 266,076,548 +350,268 9.15% 1,364,153,391
2022-09-23 2022-09-21 5.152 265,726,280 +1,184,360 9.14% 1,369,101,939
2022-09-22 2022-09-20 5.152 264,541,920 -48,462 9.10% 1,362,999,759
2022-09-21 2022-09-19 5.140 264,590,382 -632,365 9.10% 1,359,891,693
2022-09-20 2022-09-16 5.063 265,222,747 -93,847 9.12% 1,342,947,110
2022-09-19 2022-09-15 5.330 265,316,594 +4,313,894 9.12% 1,414,128,738
2022-09-16 2022-09-14 5.368 261,002,700 +706,740 8.97% 1,401,072,509
2022-09-15 2022-09-13 5.393 260,295,960 +3,048,770 8.95% 1,403,885,220
2022-09-14 2022-09-09 5.355 257,247,190 -87,798 8.84% 1,377,648,218
2022-09-13 2022-09-08 5.267 257,334,988 +28,369 8.85% 1,355,258,623
2022-09-09 2022-09-07 5.368 257,306,619 +1,654,157 8.85% 1,381,231,804
2022-09-08 2022-09-06 5.381 255,652,462 +135,926 8.79% 1,375,596,558
2022-09-07 2022-09-05 5.355 255,516,536 +1,546,839 8.79% 1,368,379,964
2022-09-06 2022-09-02 5.368 253,969,697 -3,673,248 8.73% 1,363,319,079
2022-09-05 2022-09-01 5.431 257,642,945 +1,471,191 8.86% 1,399,385,173
2022-09-02 2022-08-31 5.457 256,171,754 +1,711,159 8.81% 1,397,896,256
2022-09-01 2022-08-30 5.292 254,460,595 -250,189 8.75% 1,346,579,001
2022-08-31 2022-08-29 5.241 254,710,784 -44,514 8.76% 1,334,973,450
2022-08-30 2022-08-26 5.267 254,755,298 +4,676,055 8.76% 1,341,672,646
2022-08-29 2022-08-25 5.254 250,079,243 +291,874 8.60% 1,313,872,526
2022-08-26 2022-08-24 5.190 249,787,369 -17,643,733 8.59% 1,296,489,566
2022-08-25 2022-08-23 5.216 267,431,102 -30,338 9.19% 1,394,854,732
2022-08-24 2022-08-22 5.241 267,461,440 -466,101 9.20% 1,401,801,352
2022-08-23 2022-08-19 5.267 267,927,541 +362,085 9.21% 1,411,044,464
2022-08-22 2022-08-18 5.267 267,565,456 -1,059,462 9.20% 1,409,137,538
2022-08-19 2022-08-17 5.254 268,624,918 -1,383,330 9.24% 1,411,308,254
2022-08-18 2022-08-16 5.152 270,008,248 +37,824 9.28% 1,391,163,930
2022-08-17 2022-08-15 5.140 269,970,424 +681,153 9.28% 1,387,543,017
2022-08-16 2022-08-12 5.228 269,289,271 +133,171 9.26% 1,407,963,872
2022-08-15 2022-08-11 5.203 269,156,100 -698,559 9.25% 1,400,436,199
2022-08-12 2022-08-10 4.898 269,854,659 +885,315 9.28% 1,321,881,332
2022-08-11 2022-08-09 4.975 268,969,344 -780,512 9.25% 1,338,024,591
2022-08-10 2022-08-08 4.987 269,749,856 -1,180,026 9.27% 1,345,330,587
2022-08-09 2022-08-05 4.962 270,929,882 -848,849 9.32% 1,344,339,346
2022-08-08 2022-08-04 4.873 271,778,731 -142,234 9.34% 1,324,408,426
2022-08-05 2022-08-03 4.848 271,920,965 +1,625,439 9.35% 1,318,199,978
2022-08-04 2022-08-02 4.810 270,295,526 -1,981,813 9.29% 1,300,029,812
2022-08-03 2022-08-01 4.911 272,277,339 -1,099,248 9.36% 1,337,204,123
2022-08-02 2022-07-29 4.924 273,376,587 +884,133 9.40% 1,346,071,990
2022-08-01 2022-07-28 5.000 272,492,454 +131,989 9.37% 1,362,466,856
2022-07-29 2022-07-27 4.962 272,360,465 -577,602 9.36% 1,351,437,821
2022-07-28 2022-07-26 4.987 272,938,067 -273,041 9.38% 1,361,231,236
2022-07-27 2022-07-25 4.987 273,211,108 -867,583 9.39% 1,362,592,980
2022-07-26 2022-07-22 5.000 274,078,691 -729,315 9.42% 1,370,398,068
2022-07-25 2022-07-21 4.987 274,808,006 +183,210 9.45% 1,370,557,232
2022-07-22 2022-07-20 4.987 274,624,796 -947,172 9.44% 1,369,643,504
2022-07-21 2022-07-19 5.013 275,571,968 -434,971 9.47% 1,381,361,596
2022-07-20 2022-07-18 5.013 276,006,939 -151,421 9.49% 1,383,541,978
2022-07-19 2022-07-15 4.937 276,158,360 -2,101,193 9.49% 1,363,273,650
2022-07-18 2022-07-14 4.987 278,259,553 -1,293,664 9.57% 1,387,771,224
2022-07-15 2022-07-13 5.038 279,553,217 -1,059,857 9.61% 1,408,413,715
2022-07-14 2022-07-12 5.063 280,613,074 -276,139 9.65% 1,420,875,551
2022-07-13 2022-07-11 5.114 280,889,213 -2,358,892 9.66% 1,436,532,156
2022-07-12 2022-07-08 5.127 283,248,105 -435,054 9.74% 1,452,190,604
2022-07-11 2022-07-07 5.076 283,683,159 +2,334,049 9.75% 1,440,020,883
2022-07-08 2022-07-06 6.048 281,349,110 -1,056,311 9.67% 1,701,708,357
2022-07-07 2022-07-05 6.131 282,405,421 +21,990,744 9.71% 1,731,549,472
2022-07-06 2022-07-04 6.131 260,414,677 +468,401 9.77% 1,596,714,734
2022-07-05 2022-06-30 6.270 259,946,276 -10,964,761 9.75% 1,629,821,157
2022-07-04 2022-06-29 6.284 270,911,037 +750,684 10.16% 1,702,318,036
2022-06-30 2022-06-28 6.353 270,160,353 +1,289,675 10.13% 1,716,297,025
2022-06-29 2022-06-27 6.173 268,870,678 +1,165,042 10.08% 1,659,726,202
2022-06-28 2022-06-24 6.159 267,705,636 +1,475,358 10.04% 1,648,829,217
2022-06-27 2022-06-23 6.187 266,230,278 -12,644 9.98% 1,647,111,949
2022-06-24 2022-06-22 6.062 266,242,922 +5,377,982 9.98% 1,614,025,272
2022-06-23 2022-06-21 6.131 260,864,940 -339,217 9.78% 1,599,475,490
2022-06-22 2022-06-20 6.159 261,204,157 +137,276 9.79% 1,608,785,874
2022-06-21 2022-06-17 6.201 261,066,881 -1,829,650 9.79% 1,618,780,424
2022-06-20 2022-06-16 6.201 262,896,531 -731,177 9.86% 1,630,125,415
2022-06-17 2022-06-15 6.422 263,627,708 -207,338 9.89% 1,693,039,862
2022-06-16 2022-06-14 6.228 263,835,046 +732,859 9.89% 1,643,248,129
2022-06-15 2022-06-13 6.076 263,102,187 +1,070,755 9.87% 1,598,626,940
2022-06-14 2022-06-10 6.214 262,031,432 +1,147,745 9.83% 1,628,387,951
2022-06-13 2022-06-09 6.214 260,883,687 +412,508 9.78% 1,621,255,318
2022-06-10 2022-06-08 6.256 260,471,179 -895,186 9.77% 1,629,507,110
2022-06-09 2022-06-07 6.131 261,366,365 +965,150 9.80% 1,602,549,943
2022-06-08 2022-06-06 6.048 260,401,215 +1,330,134 9.76% 1,575,007,377
2022-06-07 2022-06-02 5.952 259,071,081 +134,387 9.71% 1,541,862,130
2022-06-06 2022-06-01 6.007 258,936,694 -39,377 9.71% 1,555,397,789
2022-06-02 2022-05-31 5.993 258,976,071 -947,568 9.71% 1,552,049,911
2022-06-01 2022-05-30 5.827 259,923,639 -74,418 9.75% 1,514,558,398
2022-05-31 2022-05-27 5.813 259,998,057 -1,892,245 9.75% 1,511,393,471
2022-05-30 2022-05-26 5.827 261,890,302 -483,501 9.82% 1,526,018,018
2022-05-27 2022-05-25 5.716 262,373,803 -240,234 9.84% 1,499,783,844
2022-05-26 2022-05-24 5.730 262,614,037 -2,712,089 9.85% 1,504,791,835
2022-05-25 2022-05-23 5.772 265,326,126 -71,167 9.95% 1,531,349,144
2022-05-24 2022-05-20 5.730 265,397,293 +2,412,089 9.95% 1,520,740,034
2022-05-23 2022-05-19 5.716 262,985,204 -84,895 9.86% 1,503,278,741
2022-05-20 2022-05-18 5.730 263,070,099 -848,595 9.86% 1,507,405,094
2022-05-19 2022-05-17 5.675 263,918,694 -55,995 9.90% 1,497,656,305
2022-05-18 2022-05-16 5.619 263,974,689 -785,481 9.90% 1,483,359,678
2022-05-17 2022-05-13 5.647 264,760,170 +1,890,222 9.93% 1,495,102,485
2022-05-16 2022-05-12 5.605 262,869,948 +270,217 9.86% 1,473,513,474
2022-05-13 2022-05-11 5.689 262,599,731 +362,888 9.85% 1,493,806,166
2022-05-12 2022-05-10 5.647 262,236,843 -1,696,796 9.83% 1,480,853,241
2022-05-11 2022-05-06 5.647 263,933,639 -1,984,364 9.90% 1,490,435,059
2022-05-10 2022-05-05 5.758 265,918,003 +313,568 9.97% 1,531,084,713
2022-05-06 2022-05-04 5.841 265,604,435 -23,104 9.96% 1,551,336,185
2022-05-05 2022-05-03 5.952 265,627,539 +1,583,582 9.96% 1,580,882,905
2022-05-04 2022-04-29 5.952 264,043,957 +291,176 9.90% 1,571,458,213
2022-05-03 2022-04-28 5.758 263,752,781 -1,204,418 9.89% 1,518,617,944
2022-04-29 2022-04-27 5.675 264,957,199 +1,277,391 9.94% 1,503,549,497
2022-04-28 2022-04-26 5.689 263,679,808 -518,833 9.89% 1,499,950,215
2022-04-27 2022-04-25 5.827 264,198,641 +3,169,062 9.91% 1,539,468,561
2022-04-26 2022-04-22 6.270 261,029,579 +648,449 9.79% 1,636,613,292
2022-04-25 2022-04-21 6.242 260,381,130 +867,370 9.76% 1,625,339,906
2022-04-22 2022-04-20 6.256 259,513,760 +134,747 9.73% 1,623,517,499
2022-04-21 2022-04-19 6.353 259,379,013 +895,741 9.73% 1,647,804,437
2022-04-20 2022-04-14 6.574 258,483,272 +1,027,188 9.69% 1,699,355,343
2022-04-19 2022-04-13 6.477 257,456,084 +1,187,440 9.65% 1,667,658,653
2022-04-14 2022-04-12 6.464 256,268,644 +760,077 9.61% 1,656,420,133
2022-04-13 2022-04-11 6.339 255,508,567 +3,765,015 9.58% 1,619,679,529
2022-04-12 2022-04-08 6.394 251,743,552 +3,422,514 9.44% 1,609,750,172
2022-04-11 2022-04-07 6.201 248,321,038 +2,138,620 9.31% 1,539,748,104
2022-04-08 2022-04-06 6.298 246,182,418 +1,103,629 9.23% 1,550,338,666
2022-04-07 2022-04-04 6.325 245,078,789 -120,298 9.19% 1,550,172,666
2022-04-06 2022-04-01 6.214 245,199,087 +896,992 9.19% 1,523,783,753
2022-04-04 2022-03-31 6.076 244,302,095 +229,035 9.16% 1,484,396,291
2022-04-01 2022-03-30 6.090 244,073,060 +6,055,328 9.15% 1,486,382,802
2022-03-31 2022-03-29 6.021 238,017,732 +1,264,026 8.93% 1,433,034,739
2022-03-30 2022-03-28 6.007 236,753,706 +296,950 8.88% 1,422,147,573
2022-03-29 2022-03-25 5.965 236,456,756 +659,649 8.87% 1,410,545,651
2022-03-28 2022-03-24 6.104 235,797,107 +1,663,571 8.84% 1,439,246,596
2022-03-25 2022-03-23 6.159 234,133,536 +452,289 8.78% 1,442,054,865
2022-03-24 2022-03-22 6.090 233,681,247 +771,999 8.76% 1,423,097,603
2022-03-23 2022-03-21 5.924 232,909,248 +42,628 8.73% 1,379,712,666
2022-03-22 2022-03-18 6.048 232,866,620 -787,171 8.73% 1,408,467,485
2022-03-21 2022-03-17 5.965 233,653,791 +154,805 8.76% 1,393,825,004
2022-03-18 2022-03-16 5.647 233,498,986 -29,451 8.76% 1,318,570,366
2022-03-17 2022-03-15 5.315 233,528,437 -261,041 8.76% 1,241,163,930
2022-03-16 2022-03-14 5.785 233,789,478 -804,873 8.77% 1,352,568,884
2022-03-15 2022-03-11 5.855 234,594,351 +663,984 8.80% 1,373,460,161
2022-03-14 2022-03-10 5.868 233,930,367 -41,544 8.77% 1,372,810,549
2022-03-11 2022-03-09 5.799 233,971,911 -443,258 8.77% 1,356,862,670
2022-03-10 2022-03-08 5.799 234,415,169 -670,125 8.79% 1,359,433,236
2022-03-09 2022-03-07 5.910 235,085,294 +202,302 8.82% 1,389,349,427
2022-03-08 2022-03-04 6.145 234,882,992 -243,473 8.81% 1,443,419,904
2022-03-07 2022-03-03 6.242 235,126,465 -266,966 8.82% 1,467,696,321
2022-03-04 2022-03-02 6.187 235,393,431 -1,029,861 8.83% 1,456,330,722
2022-03-03 2022-03-01 6.228 236,423,292 +86,700 8.87% 1,472,519,054
2022-03-02 2022-02-28 6.187 236,336,592 -282,821 8.86% 1,462,165,865
2022-03-01 2022-02-25 6.256 236,619,413 -900,243 8.87% 1,480,290,515
2022-02-28 2022-02-24 6.270 237,519,656 +274,837 8.91% 1,489,209,873
2022-02-25 2022-02-23 6.422 237,244,819 -512,476 8.90% 1,523,606,675
2022-02-24 2022-02-22 6.422 237,757,295 +1,934,882 8.92% 1,526,897,840
2022-02-23 2022-02-21 6.491 235,822,413 -322,238 8.84% 1,530,791,601
2022-02-22 2022-02-18 6.464 236,144,651 -174,155 8.86% 1,526,346,525
2022-02-21 2022-02-17 6.450 236,318,806 -397,578 8.86% 1,524,201,376
2022-02-18 2022-02-16 6.464 236,716,384 -149,198 8.88% 1,530,041,983
2022-02-17 2022-02-15 6.477 236,865,582 -22,872 8.88% 1,534,284,727
2022-02-16 2022-02-14 6.519 236,888,454 +527,069 8.88% 1,544,268,987
2022-02-15 2022-02-11 6.685 236,361,385 +1,847,088 8.86% 1,580,089,932
2022-02-14 2022-02-10 6.685 234,514,297 +816,433 8.79% 1,567,742,039
2022-02-11 2022-02-09 6.616 233,697,864 -1,976,028 8.76% 1,546,111,422
2022-02-10 2022-02-08 6.560 235,673,892 +4,009 8.84% 1,546,136,970
2022-02-09 2022-02-07 6.505 235,669,883 -5,063,554 8.84% 1,533,063,321
2022-02-08 2022-02-04 6.491 240,733,437 -504,490 9.03% 1,562,670,480
2022-02-07 2022-01-31 6.381 241,237,927 +1,120,030 9.05% 1,539,234,051
2022-02-04 2022-01-27 6.450 240,117,897 +247,545 9.00% 1,548,704,630
2022-01-28 2022-01-26 6.436 239,870,352 -8,581 8.99% 1,543,788,048
2022-01-27 2022-01-25 6.381 239,878,933 +2,315,779 9.00% 1,530,562,903
2022-01-26 2022-01-24 6.477 237,563,154 +625,690 8.91% 1,538,803,214
2022-01-25 2022-01-21 6.519 236,937,464 +845,342 8.88% 1,544,588,482
2022-01-24 2022-01-20 6.505 236,092,122 +388,347 8.85% 1,535,810,041
2022-01-21 2022-01-19 6.367 235,703,775 -194,392 8.84% 1,500,660,734
2022-01-20 2022-01-18 6.298 235,898,167 +981,164 8.85% 1,485,573,391
2022-01-19 2022-01-17 6.201 234,917,003 -792,446 8.81% 1,456,634,576
2022-01-18 2022-01-14 6.256 235,709,449 +491,079 8.84% 1,474,597,783
2022-01-17 2022-01-13 6.284 235,218,370 +1,329,257 8.82% 1,478,036,769
2022-01-14 2022-01-12 6.270 233,889,113 +755,742 8.77% 1,466,446,955
2022-01-13 2022-01-11 6.242 233,133,371 +2,150,541 8.74% 1,455,255,115
2022-01-12 2022-01-10 6.187 230,982,830 +758,993 8.66% 1,429,043,241
2022-01-11 2022-01-07 6.201 230,223,837 -1,814,316 8.63% 1,427,533,967
2022-01-10 2022-01-06 6.131 232,038,153 +855,885 8.70% 1,422,726,023
2022-01-07 2022-01-05 6.187 231,182,268 +249,626 8.67% 1,430,277,123
2022-01-06 2022-01-04 6.214 230,932,642 +3,170,359 8.66% 1,435,125,279
2022-01-05 2022-01-03 6.284 227,762,283 -340,662 8.54% 1,431,185,110
2022-01-04 2021-12-31 6.201 228,102,945 -1,175,879 8.55% 1,414,383,090
2022-01-03 2021-12-29 6.159 229,278,824 -247,012 8.60% 1,412,154,146
2021-12-30 2021-12-28 6.090 229,525,836 +670,847 8.61% 1,397,791,527
2021-12-29 2021-12-24 6.104 228,854,989 +137,638 8.58% 1,396,873,643
2021-12-28 2021-12-22 6.021 228,717,351 -499,988 8.58% 1,377,039,882
2021-12-23 2021-12-21 6.048 229,217,339 -55,099 8.60% 1,386,395,220
2021-12-22 2021-12-20 6.021 229,272,438 -1,946,072 8.60% 1,380,381,897
2021-12-21 2021-12-17 6.090 231,218,510 +1,171,001 8.67% 1,408,099,758
2021-12-20 2021-12-16 6.173 230,047,509 +10,115 8.63% 1,420,072,583
2021-12-17 2021-12-15 6.214 230,037,394 -281,777 8.63% 1,429,561,782
2021-12-16 2021-12-14 6.339 230,319,171 +941,787 8.64% 1,460,002,891
2021-12-15 2021-12-13 6.242 229,377,384 -240,233 8.60% 1,431,809,654
2021-12-14 2021-12-10 6.256 229,617,617 +61,052 8.61% 1,436,487,295
2021-12-13 2021-12-09 6.325 229,556,565 +260,825 8.61% 1,451,991,475
2021-12-10 2021-12-08 6.228 229,295,740 +1,373,123 8.60% 1,428,126,405
2021-12-09 2021-12-07 6.256 227,922,617 -1,175,879 8.55% 1,425,883,379
2021-12-08 2021-12-06 6.214 229,098,496 -477,577 8.59% 1,423,727,023
2021-12-07 2021-12-03 6.173 229,576,073 +131,135 8.61% 1,417,162,431
2021-12-06 2021-12-02 6.201 229,444,938 +314,652 8.60% 1,422,704,299
2021-12-03 2021-12-01 5.952 229,130,286 -4,024,001 8.59% 1,363,669,421
2021-12-02 2021-11-30 5.952 233,154,287 +11,568,415 8.74% 1,387,618,272
2021-12-01 2021-11-29 5.868 221,585,872 -1,038,965 8.31% 1,300,367,398
2021-11-30 2021-11-26 5.924 222,624,837 -1,432,369 8.35% 1,318,789,658
2021-11-29 2021-11-25 6.048 224,057,206 -1,039,687 8.40% 1,355,184,738
2021-11-26 2021-11-24 6.035 225,096,893 -608,712 8.44% 1,358,357,668
2021-11-25 2021-11-23 6.076 225,705,605 -1,077,980 8.46% 1,371,402,742
2021-11-24 2021-11-22 6.062 226,783,585 -1,559,530 8.50% 1,374,813,778
2021-11-23 2021-11-19 6.104 228,343,115 -2,678,694 8.56% 1,393,749,292
2021-11-22 2021-11-18 6.187 231,021,809 -33,235 8.66% 1,429,284,396
2021-11-19 2021-11-17 6.242 231,055,044 -473,704 8.66% 1,442,281,871
2021-11-18 2021-11-16 6.242 231,528,748 +286,835 8.68% 1,445,238,806
2021-11-17 2021-11-15 6.173 231,241,913 -162,926 8.67% 1,427,445,584
2021-11-16 2021-11-12 6.242 231,404,839 +661,741 8.68% 1,444,465,347
2021-11-15 2021-11-11 6.214 230,743,098 -555,271 8.65% 1,433,947,362
2021-11-12 2021-11-10 6.035 231,298,369 -671,525 8.67% 1,395,780,764
2021-11-11 2021-11-09 6.021 231,969,894 -473,964 8.70% 1,396,622,486
2021-11-10 2021-11-08 5.979 232,443,858 +2,993,067 8.72% 1,389,824,525
2021-11-09 2021-11-05 5.910 229,450,791 +285,940 8.60% 1,356,049,626
2021-11-08 2021-11-04 5.965 229,164,851 +920,996 8.59% 1,367,046,937
2021-11-05 2021-11-03 6.021 228,243,855 +702,132 8.56% 1,374,189,102
2021-11-04 2021-11-02 6.035 227,541,723 -595,706 8.53% 1,373,111,109
2021-11-03 2021-11-01 6.214 228,137,429 -701,788 8.55% 1,417,754,495
2021-11-02 2021-10-29 6.007 228,839,217 -1,210,198 8.58% 1,374,606,305
2021-11-01 2021-10-28 6.021 230,049,415 +344,274 8.63% 1,385,059,847
2021-10-29 2021-10-27 6.090 229,705,141 +22,759 8.61% 1,398,883,478
2021-10-28 2021-10-26 6.201 229,682,382 -297,311 8.61% 1,424,176,603
2021-10-27 2021-10-25 6.214 229,979,693 +20,952 8.62% 1,429,203,200
2021-10-26 2021-10-22 6.214 229,958,741 +110,544 8.62% 1,429,072,994
2021-10-25 2021-10-21 6.228 229,848,197 +60,329 8.62% 1,431,567,282
2021-10-22 2021-10-20 6.214 229,787,868 +1,049,515 8.62% 1,428,011,108
2021-10-21 2021-10-19 6.131 228,738,353 -368,044 8.58% 1,402,493,525
2021-10-20 2021-10-18 6.076 229,106,397 -302,112 8.59% 1,392,066,188
2021-10-19 2021-10-15 6.090 229,408,509 -263,108 8.60% 1,397,077,016
2021-10-18 2021-10-12 6.062 229,671,617 -209,093 8.61% 1,392,321,686
2021-10-15 2021-10-11 6.187 229,880,710 -25,288 8.62% 1,422,224,651
2021-10-12 2021-10-08 6.270 229,905,998 +168,706 8.62% 1,441,473,467
2021-10-11 2021-10-07 6.298 229,737,292 +285,462 8.61% 1,446,775,159
2021-10-08 2021-10-06 6.145 229,451,830 -503,587 8.60% 1,410,043,935
2021-10-07 2021-10-05 6.145 229,955,417 -169,789 8.62% 1,413,138,614
2021-10-06 2021-10-04 6.214 230,125,206 +109,821 8.63% 1,430,107,487
2021-10-05 2021-09-30 6.270 230,015,385 -639,563 8.63% 1,442,159,306
2021-10-04 2021-09-29 6.284 230,654,948 +410,384 8.65% 1,449,361,689
2021-09-30 2021-09-28 6.242 230,244,564 -3,179 8.63% 1,437,222,728
2021-09-29 2021-09-27 6.214 230,247,743 +62,949 8.63% 1,430,868,990
2021-09-28 2021-09-24 6.201 230,184,794 +1,350,004 8.63% 1,427,291,876
2021-09-27 2021-09-23 6.298 228,834,790 +384,374 8.58% 1,441,091,635
2021-09-24 2021-09-21 6.173 228,450,416 -2,192,086 8.57% 1,410,213,802
2021-09-23 2021-09-20 6.214 230,642,502 +23,121 8.65% 1,433,322,211
2021-09-21 2021-09-17 6.450 230,619,381 -160,758 8.65% 1,487,441,410
2021-09-20 2021-09-16 6.394 230,780,139 +513,269 8.65% 1,475,701,624
2021-09-17 2021-09-15 6.284 230,266,870 +3,800,746 8.63% 1,446,923,131
2021-09-16 2021-09-14 6.394 226,466,124 +87,784 8.49% 1,448,116,066
2021-09-15 2021-09-13 6.505 226,378,340 +9,316,290 8.49% 1,472,620,622
2021-09-14 2021-09-10 6.491 217,062,050 +1,457,398 8.14% 1,409,012,650
2021-09-13 2021-09-09 6.436 215,604,652 -55,381 8.08% 1,387,615,777
2021-09-10 2021-09-08 6.394 215,660,033 +148,114 8.09% 1,379,017,546
2021-09-09 2021-09-07 6.381 215,511,919 +796,670 8.08% 1,375,087,609
2021-09-08 2021-09-06 6.381 214,715,249 +672,654 8.05% 1,370,004,405
2021-09-07 2021-09-03 6.353 214,042,595 -773,805 8.03% 1,359,787,493
2021-09-06 2021-09-02 6.311 214,816,400 +692,161 8.06% 1,355,783,755
2021-09-03 2021-09-01 6.228 214,124,239 +1,738,496 8.03% 1,333,633,497
2021-09-02 2021-08-31 6.048 212,385,743 +1,099,294 7.96% 1,284,591,211
2021-09-01 2021-08-30 5.952 211,286,449 +298,164 7.92% 1,257,471,784
2021-08-31 2021-08-27 5.938 210,988,285 +384,518 7.91% 1,252,777,034
2021-08-30 2021-08-26 5.965 210,603,767 +691,020 7.90% 1,256,323,705
2021-08-27 2021-08-25 5.938 209,912,747 +248,181 7.87% 1,246,390,853
2021-08-26 2021-08-24 5.938 209,664,566 +1,357,324 7.86% 1,244,917,239
2021-08-25 2021-08-23 5.772 208,307,242 -256,128 7.81% 1,202,260,484
2021-08-24 2021-08-20 5.716 208,563,370 -502,865 7.82% 1,192,192,091
2021-08-23 2021-08-19 5.841 209,066,235 +386,999 7.84% 1,221,109,186
2021-08-20 2021-08-18 5.979 208,679,236 +260,557 7.83% 1,247,731,484
2021-08-19 2021-08-17 5.675 208,418,679 +1,490,169 7.82% 1,182,711,024
2021-08-18 2021-08-16 5.785 206,928,510 +2,636,066 7.76% 1,197,167,067
2021-08-17 2021-08-13 5.758 204,292,444 +781,391 7.66% 1,176,261,233
2021-08-16 2021-08-12 5.813 203,511,053 +711,518 7.63% 1,183,029,136
2021-08-13 2021-08-11 5.882 202,799,535 -161,841 7.60% 1,192,927,455
2021-08-12 2021-08-10 5.882 202,961,376 +344,274 7.61% 1,193,879,452
2021-08-11 2021-08-09 5.896 202,617,102 -92,842 7.60% 1,194,658,693
2021-08-10 2021-08-06 5.785 202,709,944 -184,843 7.60% 1,172,760,917
2021-08-09 2021-08-05 5.827 202,894,787 +872,427 7.61% 1,182,254,930
2021-08-06 2021-08-04 5.855 202,022,360 -174,124 7.58% 1,182,763,617
2021-08-05 2021-08-03 5.855 202,196,484 +301,285 7.58% 1,183,783,046
2021-08-04 2021-08-02 5.785 201,895,199 -445,786 7.57% 1,168,047,280
2021-08-03 2021-07-30 5.619 202,340,985 -79,837 7.59% 1,137,019,839
2021-08-02 2021-07-29 5.619 202,420,822 -338,495 7.59% 1,137,468,469
2021-07-30 2021-07-28 5.550 202,759,317 -3,614,700 7.60% 1,125,338,925
2021-07-29 2021-07-27 5.592 206,374,017 -119,214 7.74% 1,153,970,035
2021-07-28 2021-07-26 5.785 206,493,231 -127,884 7.74% 1,194,648,798
2021-07-27 2021-07-23 5.979 206,621,115 +2,187,802 7.75% 1,235,425,601
2021-07-26 2021-07-22 5.924 204,433,313 +19,869 7.67% 1,211,026,328
2021-07-23 2021-07-21 5.799 204,413,444 +4,311,848 7.67% 1,185,445,596
2021-07-22 2021-07-20 5.799 200,101,596 -3,991,416 7.50% 1,160,440,091
2021-07-21 2021-07-19 5.896 204,093,012 +375,342 7.65% 1,203,360,864
2021-07-20 2021-07-16 6.007 203,717,670 +2,408,115 7.64% 1,223,704,561
2021-07-19 2021-07-15 5.896 201,309,555 +2,512,481 7.55% 1,186,949,213
2021-07-16 2021-07-14 5.882 198,797,074 +841,233 7.45% 1,169,383,784
2021-07-15 2021-07-13 5.979 197,955,841 -1,442,123 7.42% 1,183,614,336
2021-07-14 2021-07-12 5.965 199,397,964 +441,813 7.48% 1,189,477,246
2021-07-13 2021-07-09 5.841 198,956,151 -1,346,274 7.46% 1,162,058,443
2021-07-12 2021-07-08 5.744 200,302,425 +2,820,738 7.51% 1,150,515,444
2021-07-09 2021-07-07 5.868 197,481,687 +1,911,376 7.41% 1,158,912,999
2021-07-08 2021-07-06 6.589 195,570,311 -2,629,924 7.33% 1,288,622,379
2021-07-07 2021-07-05 6.633 198,200,235 +10,226,194 7.43% 1,314,696,286
2021-07-06 2021-07-02 6.663 187,974,041 -4,293,330 7.49% 1,252,393,511
2021-07-05 2021-06-30 6.810 192,267,371 -515,716 7.66% 1,309,276,304
2021-07-02 2021-06-29 6.824 192,783,087 -4,870,375 7.68% 1,315,623,553
2021-06-30 2021-06-28 6.883 197,653,462 -36,321 7.88% 1,360,488,915
2021-06-29 2021-06-25 6.957 197,689,783 -98,927 7.88% 1,375,276,729
2021-06-28 2021-06-24 6.766 197,788,710 +356,208 7.88% 1,338,147,720
2021-06-25 2021-06-23 6.736 197,432,502 -312,082 7.87% 1,329,930,225
2021-06-24 2021-06-22 6.707 197,744,584 -608,832 7.88% 1,326,215,713
2021-06-23 2021-06-21 6.736 198,353,416 -1,177,343 7.90% 1,336,133,618
2021-06-22 2021-06-18 6.795 199,530,759 -1,231,521 7.95% 1,355,802,902
2021-06-21 2021-06-17 6.766 200,762,280 +1,090,177 8.00% 1,358,265,532
2021-06-18 2021-06-16 6.707 199,672,103 -1,030,753 7.96% 1,339,143,025
2021-06-17 2021-06-15 6.766 200,702,856 -3,739 8.00% 1,357,863,496
2021-06-16 2021-06-11 6.868 200,706,595 +9,738 8.00% 1,378,552,317
2021-06-15 2021-06-10 6.898 200,696,857 -795,162 8.00% 1,384,389,010
2021-06-11 2021-06-09 6.942 201,492,019 -860,774 8.03% 1,398,764,418
2021-06-10 2021-06-08 7.030 202,352,793 -647,643 8.06% 1,422,596,804
2021-06-09 2021-06-07 7.016 203,000,436 -4,079 8.09% 1,424,164,247
2021-06-08 2021-06-04 7.045 203,004,515 -204,478 8.09% 1,430,164,322
2021-06-07 2021-06-03 6.986 203,208,993 -324,660 8.10% 1,419,649,920
2021-06-04 2021-06-02 6.986 203,533,653 -455,953 8.11% 1,421,918,046
2021-06-03 2021-06-01 7.074 203,989,606 -210,774 8.13% 1,443,104,711
2021-06-02 2021-05-31 7.163 204,200,380 +199,094 8.14% 1,462,615,717
2021-06-01 2021-05-28 7.207 204,001,286 +2,109,779 8.13% 1,470,190,845
2021-05-31 2021-05-27 7.133 201,891,507 -1,232,619 8.04% 1,440,139,351
2021-05-28 2021-05-26 7.207 203,124,126 -586,340 8.09% 1,463,869,353
2021-05-27 2021-05-25 7.339 203,710,466 +2,112,102 8.12% 1,495,059,981
2021-05-26 2021-05-24 7.060 201,598,364 -1,306,139 8.03% 1,423,223,053
2021-05-25 2021-05-21 6.868 202,904,503 -911,403 8.09% 1,393,648,638
2021-05-24 2021-05-20 6.942 203,815,906 -512,559 8.12% 1,414,896,920
2021-05-21 2021-05-18 6.971 204,328,465 -214,983 8.14% 1,424,465,525
2021-05-20 2021-05-17 7.001 204,543,448 -688,571 8.15% 1,431,980,995
2021-05-18 2021-05-14 7.060 205,232,019 -3,126,723 8.18% 1,448,875,551
2021-05-17 2021-05-13 6.589 208,358,742 -512,929 8.30% 1,372,885,979
2021-05-14 2021-05-12 6.707 208,871,671 -665,030 8.32% 1,400,841,866
2021-05-13 2021-05-11 6.692 209,536,701 -1,286,741 8.35% 1,402,220,227
2021-05-12 2021-05-10 6.707 210,823,442 -760,649 8.40% 1,413,931,830
2021-05-11 2021-05-07 6.721 211,584,091 -371,119 8.43% 1,422,145,197
2021-05-10 2021-05-06 6.766 211,955,210 +2,720 8.45% 1,433,991,764
2021-05-07 2021-05-05 6.868 211,952,490 -301,203 8.45% 1,455,794,695
2021-05-06 2021-05-04 6.795 212,253,693 +1,503,634 8.46% 1,442,254,690
2021-05-05 2021-05-03 6.780 210,750,059 -300,420 8.40% 1,428,937,913
2021-05-04 2021-04-30 6.810 211,050,479 -437,186 8.41% 1,437,182,969
2021-05-03 2021-04-29 6.898 211,487,665 +352,454 8.43% 1,458,823,041
2021-04-30 2021-04-28 6.780 211,135,211 +891,938 8.41% 1,431,549,340
2021-04-29 2021-04-27 6.839 210,243,273 -1,474,058 8.38% 1,437,870,557
2021-04-28 2021-04-26 6.868 211,717,331 -423,248 8.44% 1,454,179,507
2021-04-27 2021-04-23 6.957 212,140,579 +778,844 8.45% 1,475,807,182
2021-04-26 2021-04-22 6.971 211,361,735 +253,677 8.42% 1,473,497,610
2021-04-23 2021-04-21 7.030 211,108,058 -540,538 8.41% 1,484,148,769
2021-04-22 2021-04-20 7.104 211,648,596 -655,711 8.43% 1,503,513,222
2021-04-21 2021-04-19 7.074 212,304,307 +1,719,051 8.46% 1,501,926,258
2021-04-20 2021-04-16 7.016 210,585,256 +2,460,956 8.39% 1,477,376,100
2021-04-19 2021-04-15 6.868 208,124,300 -377,088 8.29% 1,429,500,790
2021-04-16 2021-04-14 6.913 208,501,388 -4,348,910 8.31% 1,441,290,544
2021-04-15 2021-04-13 6.913 212,850,298 +276,979 8.48% 1,471,352,899
2021-04-14 2021-04-12 6.913 212,573,319 -287,264 8.47% 1,469,438,249
2021-04-13 2021-04-09 6.957 212,860,583 +259,931 8.48% 1,480,816,064
2021-04-12 2021-04-08 6.986 212,600,652 -268,786 8.47% 1,485,261,524
2021-04-09 2021-04-07 7.045 212,869,438 -2,516,573 8.48% 1,499,662,583
2021-04-08 2021-04-01 7.163 215,386,011 -9,318,886 8.58% 1,542,734,470
2021-04-07 2021-03-31 7.060 224,704,897 +349,354 8.95% 1,586,348,139
2021-04-01 2021-03-30 7.148 224,355,543 +270,130 8.94% 1,603,680,329
2021-03-31 2021-03-29 7.207 224,085,413 +1,596,928 8.93% 1,614,932,578
2021-03-30 2021-03-26 6.751 222,488,485 +2,074,398 8.87% 1,501,982,779
2021-03-29 2021-03-25 6.721 220,414,087 +1,315,609 8.78% 1,481,495,295
2021-03-26 2021-03-24 6.780 219,098,478 -995,368 8.73% 1,485,542,274
2021-03-25 2021-03-23 6.854 220,093,846 +1,368,671 8.77% 1,508,476,487
2021-03-24 2021-03-22 6.795 218,725,175 +2,143,477 8.72% 1,486,228,131
2021-03-23 2021-03-19 6.751 216,581,698 -266,880 8.63% 1,462,107,042
2021-03-22 2021-03-18 6.795 216,848,578 +1,793,020 8.64% 1,473,476,735
2021-03-19 2021-03-17 6.868 215,055,558 +558,075 8.57% 1,477,108,103
2021-03-18 2021-03-16 6.868 214,497,483 -2,917,601 8.55% 1,473,274,968
2021-03-17 2021-03-15 6.766 217,415,084 -1,009,594 8.66% 1,470,930,768
2021-03-16 2021-03-12 6.824 218,424,678 +798,289 8.70% 1,490,611,315
2021-03-15 2021-03-11 6.883 217,626,389 +2,844,633 8.67% 1,497,966,628
2021-03-12 2021-03-10 6.736 214,781,756 -149,965 8.56% 1,446,796,987
2021-03-11 2021-03-09 6.677 214,931,721 +177,414 8.56% 1,435,162,566
2021-03-10 2021-03-08 6.736 214,754,307 +1,431,073 8.56% 1,446,612,087
2021-03-09 2021-03-05 6.927 213,323,234 +2,012,348 8.50% 1,477,759,619
2021-03-08 2021-03-04 6.986 211,310,886 +1,178,975 8.42% 1,476,251,016
2021-03-05 2021-03-03 7.163 210,131,911 +871,547 8.37% 1,505,101,194
2021-03-04 2021-03-02 7.001 209,260,364 +2,706,507 8.34% 1,465,003,486
2021-03-03 2021-03-01 7.104 206,553,857 -626,765 8.23% 1,467,321,120
2021-03-02 2021-02-26 7.045 207,180,622 +1,083,312 8.26% 1,459,584,944
2021-03-01 2021-02-25 7.192 206,097,310 -878,451 8.21% 1,482,265,196
2021-02-26 2021-02-24 7.030 206,975,761 -3,700,453 8.25% 1,455,097,564
2021-02-25 2021-02-23 7.148 210,676,214 +877,970 8.39% 1,505,901,283
2021-02-24 2021-02-22 7.163 209,798,244 -1,749,546 8.36% 1,502,711,254
2021-02-23 2021-02-19 7.310 211,547,790 +954,630 8.43% 1,546,356,451
2021-02-22 2021-02-18 7.045 210,593,160 +275,162 8.39% 1,483,626,233
2021-02-19 2021-02-17 7.221 210,317,998 -568,677 8.38% 1,518,807,245
2021-02-18 2021-02-16 7.060 210,886,675 -2,075,815 8.40% 1,488,795,700
2021-02-17 2021-02-11 6.854 212,962,490 -622,137 8.49% 1,459,599,687
2021-02-16 2021-02-09 6.810 213,584,627 -1,784,687 8.51% 1,454,439,667
2021-02-10 2021-02-08 6.751 215,369,314 -1,243,906 8.58% 1,453,922,439
2021-02-09 2021-02-05 6.780 216,613,220 -90,429 8.63% 1,468,691,605
2021-02-08 2021-02-04 6.751 216,703,649 -499,058 8.64% 1,462,930,313
2021-02-05 2021-02-03 7.030 217,202,707 -691,181 8.66% 1,526,995,858
2021-02-04 2021-02-02 7.060 217,893,888 -199,555 8.68% 1,538,264,490
2021-02-03 2021-02-01 6.971 218,093,443 +1,360 8.69% 1,520,427,371
2021-02-02 2021-01-29 6.839 218,092,083 +8,510 8.69% 1,491,549,196
2021-02-01 2021-01-28 6.971 218,083,573 +559,087 8.69% 1,520,358,563
2021-01-29 2021-01-27 7.251 217,524,486 +626,701 8.67% 1,577,247,324
2021-01-28 2021-01-26 7.369 216,897,785 +311,201 8.64% 1,598,223,719
2021-01-27 2021-01-25 7.663 216,586,584 +351,772 8.63% 1,659,640,422
2021-01-26 2021-01-22 7.648 216,234,812 +6,679,201 8.62% 1,653,764,578
2021-01-25 2021-01-21 7.927 209,555,611 +795,564 8.35% 1,661,241,562
2021-01-22 2021-01-20 8.001 208,760,047 +445,906 8.32% 1,670,286,668
2021-01-21 2021-01-19 7.795 208,314,141 +1,886,675 8.30% 1,623,825,476
2021-01-20 2021-01-18 7.677 206,427,466 +743,758 8.23% 1,584,830,109
2021-01-19 2021-01-15 7.530 205,683,708 +1,392,290 8.20% 1,548,868,627
2021-01-18 2021-01-14 7.516 204,291,418 +1,218,381 8.14% 1,535,379,550
2021-01-15 2021-01-13 7.633 203,073,037 -207,647 8.09% 1,550,116,541
2021-01-14 2021-01-12 7.677 203,280,684 -2,207,810 8.10% 1,560,670,945
2021-01-13 2021-01-11 7.236 205,488,494 +1,656,343 8.19% 1,486,953,341
2021-01-12 2021-01-08 7.251 203,832,151 +932,727 8.12% 1,477,965,634
2021-01-11 2021-01-07 7.221 202,899,424 +897,948 8.09% 1,465,234,160
2021-01-08 2021-01-06 7.295 202,001,476 -1,474,738 8.05% 1,473,604,531
2021-01-07 2021-01-05 7.177 203,476,214 -892,997 8.11% 1,460,421,437
2021-01-06 2021-01-04 7.060 204,369,211 -1,369,291 8.14% 1,442,784,389
2021-01-05 2020-12-31 7.148 205,738,502 +4,023,176 8.20% 1,470,606,806
2021-01-04 2020-12-29 6.751 201,715,326 +67,820 8.04% 1,361,746,636
2020-12-30 2020-12-28 6.618 201,647,506 -876,072 8.04% 1,334,596,857
2020-12-29 2020-12-24 6.589 202,523,578 +422,687 8.07% 1,334,437,797
2020-12-28 2020-12-22 6.618 202,100,891 -413,935 8.05% 1,337,597,569
2020-12-23 2020-12-21 6.721 202,514,826 +362,464 8.07% 1,361,186,873
2020-12-22 2020-12-18 6.721 202,152,362 -1,805,312 8.06% 1,358,750,601
2020-12-21 2020-12-17 6.854 203,957,674 -599,976 8.13% 1,397,882,590
2020-12-18 2020-12-16 6.766 204,557,650 -1,144,979 8.15% 1,383,943,265
2020-12-17 2020-12-15 6.721 205,702,629 -670,397 8.20% 1,382,613,431
2020-12-16 2020-12-14 6.839 206,373,026 -1,430,543 8.22% 1,411,401,628
2020-12-15 2020-12-11 6.839 207,803,569 -816,240 8.28% 1,421,185,226
2020-12-14 2020-12-10 6.854 208,619,809 +368,583 8.31% 1,429,835,874
2020-12-11 2020-12-09 6.942 208,251,226 -271,908 8.30% 1,445,687,062
2020-12-10 2020-12-08 7.133 208,523,134 +3,348,699 8.31% 1,487,444,298
2020-12-09 2020-12-07 7.207 205,174,435 -3,100,077 8.18% 1,478,645,463
2020-12-08 2020-12-04 7.427 208,274,512 +788,053 8.30% 1,546,935,595
2020-12-07 2020-12-03 7.663 207,486,459 -1,028,395 8.27% 1,589,908,793
2020-12-04 2020-12-02 7.736 208,514,854 +810,116 8.31% 1,613,122,955
2020-12-03 2020-12-01 7.619 207,704,738 -298,764 8.28% 1,582,416,826
2020-12-02 2020-11-30 7.369 208,003,502 +424,607 8.29% 1,532,685,687
2020-12-01 2020-11-27 7.530 207,578,895 +409,949 8.27% 1,563,140,033
2020-11-30 2020-11-26 7.442 207,168,946 -787,342 8.26% 1,541,771,106
2020-11-27 2020-11-25 7.339 207,956,288 -2,596,599 8.29% 1,526,220,671
2020-11-26 2020-11-24 7.295 210,552,887 +1,630,500 8.39% 1,535,987,234
2020-11-25 2020-11-23 7.324 208,922,387 -635,721 8.33% 1,530,238,241
2020-11-24 2020-11-20 7.119 209,558,108 -925,981 8.35% 1,491,744,892
2020-11-23 2020-11-19 7.104 210,484,089 -1,977,949 8.39% 1,495,240,775
2020-11-20 2020-11-18 7.266 212,462,038 +1,436,302 8.47% 1,543,664,870
2020-11-19 2020-11-17 7.163 211,025,736 +1,689,053 8.41% 1,511,503,349
2020-11-18 2020-11-16 7.045 209,336,683 -3,440,895 8.34% 1,474,774,368
2020-11-17 2020-11-13 6.883 212,777,578 +4,449,119 8.48% 1,464,591,277
2020-11-16 2020-11-12 7.030 208,328,459 -644,221 8.30% 1,464,607,410
2020-11-13 2020-11-11 7.104 208,972,680 -2,459,256 8.33% 1,484,504,000
2020-11-12 2020-11-10 7.060 211,431,936 +2,890,220 8.43% 1,492,645,077
2020-11-11 2020-11-09 7.060 208,541,716 +1,509,687 8.31% 1,472,241,004
2020-11-10 2020-11-06 6.810 207,032,029 -2,995,963 8.25% 1,409,818,673
2020-11-09 2020-11-05 6.795 210,027,992 +3,216,946 8.37% 1,427,131,147
2020-11-06 2020-11-04 6.560 206,811,046 -3,903,895 8.24% 1,356,604,705
2020-11-05 2020-11-03 6.707 210,714,941 +4,508,183 8.40% 1,413,204,145
2020-11-04 2020-11-02 6.721 206,206,758 +548,376 8.22% 1,386,001,893
2020-11-03 2020-10-30 6.236 205,658,382 +855,782 8.19% 1,282,498,897
2020-11-02 2020-10-29 6.427 204,802,600 -3,359,549 8.16% 1,316,320,460
2020-10-30 2020-10-28 6.427 208,162,149 +1,487,926 8.29% 1,337,913,170
2020-10-29 2020-10-27 6.413 206,674,223 -4,879,077 8.24% 1,325,310,174
2020-10-28 2020-10-23 6.707 211,553,300 +1,672,219 8.43% 1,418,826,776
2020-10-27 2020-10-22 6.663 209,881,081 -4,512,515 8.36% 1,398,351,084
2020-10-23 2020-10-21 6.604 214,393,596 -354,148 8.54% 1,415,803,164
2020-10-22 2020-10-20 6.604 214,747,744 -3,934,771 8.56% 1,418,141,872
2020-10-21 2020-10-19 6.589 218,682,515 +3,596,080 8.71% 1,440,909,826
2020-10-20 2020-10-16 6.618 215,086,435 +51,674 8.57% 1,423,541,931
2020-10-19 2020-10-15 6.398 215,034,761 +554,480 8.57% 1,375,759,931
2020-10-16 2020-10-14 6.516 214,480,281 -4,077,004 8.55% 1,397,448,543
2020-10-15 2020-10-12 6.604 218,557,285 +4,062,653 8.71% 1,443,299,154
2020-10-14 2020-10-09 6.471 214,494,632 -3,364,361 8.55% 1,388,077,879
2020-10-12 2020-10-08 6.604 217,858,993 +879,811 8.68% 1,438,687,803
2020-10-09 2020-10-07 6.368 216,979,182 -866,553 8.65% 1,381,817,514
2020-10-08 2020-10-06 6.427 217,845,735 -750,627 8.68% 1,400,152,137
2020-10-07 2020-10-05 6.354 218,596,362 -200,915 8.71% 1,388,901,368
2020-10-06 2020-09-30 6.398 218,797,277 +1,965,445 8.72% 1,399,831,940
2020-10-05 2020-09-29 6.427 216,831,832 -2,613,257 8.64% 1,393,635,514
2020-09-30 2020-09-28 6.383 219,445,089 +9,742,381 8.74% 1,400,749,011
2020-09-29 2020-09-25 6.060 209,702,708 -1,647,029 8.36% 1,270,708,643
2020-09-28 2020-09-24 6.118 211,349,737 -187,266 8.42% 1,293,122,806
2020-09-25 2020-09-23 6.104 211,537,003 -161,140 8.43% 1,291,157,353
2020-09-24 2020-09-22 6.192 211,698,143 +645,005 8.44% 1,310,822,457
2020-09-23 2020-09-21 6.221 211,053,138 -930,162 8.41% 1,313,036,836
2020-09-22 2020-09-18 6.413 211,983,300 +4,332,629 8.45% 1,359,354,931
2020-09-21 2020-09-17 6.177 207,650,671 -1,100,155 8.27% 1,282,706,685
2020-09-18 2020-09-16 6.163 208,750,826 +5,051,028 8.32% 1,286,432,355
2020-09-17 2020-09-15 6.148 203,699,798 +2,251,202 8.12% 1,252,309,309
2020-09-16 2020-09-14 6.148 201,448,596 +344,178 8.03% 1,238,469,329
2020-09-15 2020-09-11 6.148 201,104,418 +8,576 8.01% 1,236,353,385
2020-09-14 2020-09-10 6.074 201,095,842 -3,450,437 8.01% 1,221,512,376
2020-09-11 2020-09-09 6.207 204,546,279 +647,067 8.15% 1,269,546,941
2020-09-10 2020-09-08 6.324 203,899,212 +750,708 8.12% 1,289,521,929
2020-09-09 2020-09-07 6.368 203,148,504 -510,617 8.09% 1,293,737,759
2020-09-08 2020-09-04 6.545 203,659,121 -2,430,523 8.12% 1,332,933,874
2020-09-07 2020-09-03 6.618 206,089,644 +81,657 8.21% 1,363,996,989
2020-09-04 2020-09-02 6.751 206,007,987 -1,349,510 8.21% 1,390,725,676
2020-09-03 2020-09-01 6.780 207,357,497 -212,234 8.26% 1,405,935,497
2020-09-02 2020-08-31 6.868 207,569,731 +247,037 8.27% 1,425,691,735
2020-09-01 2020-08-28 6.927 207,322,694 -1,761,338 8.26% 1,436,191,922
2020-08-31 2020-08-27 6.971 209,084,032 -305,962 8.33% 1,457,618,720
2020-08-28 2020-08-26 7.016 209,389,994 +221,257 8.34% 1,468,990,653
2020-08-27 2020-08-25 7.177 209,168,737 -1,022,234 8.33% 1,501,278,707
2020-08-26 2020-08-24 7.074 210,190,971 -153,593 8.38% 1,486,975,667
2020-08-25 2020-08-21 7.133 210,344,564 -1,368,508 8.38% 1,500,436,984
2020-08-24 2020-08-20 7.016 211,713,072 +9,695,227 8.44% 1,485,288,375
2020-08-21 2020-08-19 7.148 202,017,845 +8,839 8.05% 1,444,011,767
2020-08-20 2020-08-18 7.266 202,009,006 -4,170,910 8.05% 1,467,717,287
2020-08-19 2020-08-17 7.354 206,179,916 +132,555 8.22% 1,516,216,057
2020-08-18 2020-08-14 7.030 206,047,361 +369,822 8.21% 1,448,570,652
2020-08-17 2020-08-13 7.016 205,677,539 -21,548,406 8.20% 1,442,945,656
2020-08-14 2020-08-12 6.986 227,225,945 +115,187 9.05% 1,587,436,116
2020-08-13 2020-08-11 6.927 227,110,758 +96,032 9.05% 1,573,270,295
2020-08-12 2020-08-10 6.986 227,014,726 -2,920,100 9.05% 1,585,960,507
2020-08-11 2020-08-07 7.089 229,934,826 -1,746,500 9.16% 1,630,033,469
2020-08-10 2020-08-06 7.383 231,681,326 -1,163,794 9.23% 1,710,564,585
2020-08-07 2020-08-05 7.074 232,845,120 +26,159,740 9.28% 1,647,240,250
2020-08-06 2020-08-04 7.060 206,685,380 -3,896,596 8.24% 1,459,135,837
2020-08-05 2020-08-03 6.942 210,581,976 +1,520,021 8.39% 1,461,867,208
2020-08-04 2020-07-31 6.810 209,061,955 +5,613,590 8.33% 1,423,641,788
2020-08-03 2020-07-30 6.868 203,448,365 +1,045,957 8.11% 1,397,384,152
2020-07-31 2020-07-29 7.060 202,402,408 +2,115,125 8.07% 1,428,899,359
2020-07-30 2020-07-28 6.839 200,287,283 +944,743 7.98% 1,369,780,745
2020-07-29 2020-07-27 6.810 199,342,540 +3,347,226 7.94% 1,357,455,832
2020-07-28 2020-07-24 6.913 195,995,314 +5,740,777 7.81% 1,354,840,826
2020-07-27 2020-07-23 7.516 190,254,537 -310,262 7.58% 1,429,883,489
2020-07-24 2020-07-22 7.530 190,564,799 +1,053,428 7.59% 1,435,018,074
2020-07-23 2020-07-21 7.736 189,511,371 -573,027 7.55% 1,466,107,268
2020-07-22 2020-07-20 7.854 190,084,398 +2,930,981 7.57% 1,492,905,980
2020-07-21 2020-07-17 7.442 187,153,417 +50,879 7.46% 1,392,813,625
2020-07-20 2020-07-16 7.501 187,102,538 -2,415,517 7.46% 1,403,442,370
2020-07-17 2020-07-15 8.001 189,518,055 -2,975,196 7.55% 1,516,331,717
2020-07-16 2020-07-14 8.192 192,493,251 -150,397 7.67% 1,576,940,951
2020-07-15 2020-07-13 8.354 192,643,648 -3,450,234 7.68% 1,609,339,824
2020-07-14 2020-07-10 8.001 196,093,882 +914,887 7.81% 1,568,944,831
2020-07-13 2020-07-09 8.545 195,178,995 -2,496,783 7.78% 1,667,838,285
2020-07-10 2020-07-08 8.633 197,675,778 +7,107,718 7.88% 1,706,617,863
2020-07-09 2020-07-07 8.236 190,568,060 -776,668 7.59% 1,569,577,877
2020-07-08 2020-07-06 9.428 191,344,728 -4,528,947 7.62% 1,804,002,017
2020-07-07 2020-07-03 7.688 195,873,675 +644,856 7.81% 1,505,817,206
2020-07-06 2020-07-02 7.067 195,228,819 -978,501 8.00% 1,379,727,368
2020-07-03 2020-06-30 6.341 196,207,320 -2,115,996 8.04% 1,244,118,362
2020-07-02 2020-06-29 6.280 198,323,316 -1,021,921 8.13% 1,245,530,432
2020-06-30 2020-06-26 6.568 199,345,237 -155,789 8.17% 1,309,266,525
2020-06-29 2020-06-24 6.568 199,501,026 -1,114,782 8.18% 1,310,289,722
2020-06-26 2020-06-23 6.538 200,615,808 +431,453 8.23% 1,311,539,483
2020-06-24 2020-06-22 6.371 200,184,355 +3,402,686 8.21% 1,275,394,971
2020-06-23 2020-06-19 6.129 196,781,669 -227,975 8.07% 1,206,068,943
2020-06-22 2020-06-18 5.917 197,009,644 +1,763,792 8.08% 1,165,726,623
2020-06-19 2020-06-17 5.811 195,245,852 -1,049,176 8.01% 1,134,607,139
2020-06-18 2020-06-16 5.811 196,295,028 -426,544 8.05% 1,140,704,080
2020-06-17 2020-06-15 5.766 196,721,572 -2,407,275 8.07% 1,134,251,685
2020-06-16 2020-06-12 5.872 199,128,847 -576,545 8.16% 1,169,225,762
2020-06-15 2020-06-11 5.887 199,705,392 +94,628 8.19% 1,175,633,258
2020-06-12 2020-06-10 6.068 199,610,764 -494,276 8.18% 1,211,325,335
2020-06-11 2020-06-09 6.099 200,105,040 +234,253 8.20% 1,220,381,301
2020-06-10 2020-06-08 5.993 199,870,787 +493,284 8.19% 1,197,779,786
2020-06-09 2020-06-05 6.053 199,377,503 -646,118 8.17% 1,206,892,574
2020-06-08 2020-06-04 5.902 200,023,621 -1,249,235 8.20% 1,180,533,630
2020-06-05 2020-06-03 5.902 201,272,856 +14,028,483 8.25% 1,187,906,579
2020-06-04 2020-06-02 5.932 187,244,373 +341,962 7.68% 1,110,778,113
2020-06-03 2020-06-01 5.872 186,902,411 +2,600,704 7.66% 1,097,435,742
2020-06-02 2020-05-29 5.630 184,301,707 +3,755,911 7.56% 1,037,539,809
2020-06-01 2020-05-28 5.554 180,545,796 +1,232,197 7.40% 1,002,734,404
2020-05-29 2020-05-27 5.569 179,313,599 +2,469,449 7.35% 998,604,497
2020-05-28 2020-05-26 5.524 176,844,150 +1,795,317 7.25% 976,823,353
2020-05-27 2020-05-25 5.478 175,048,833 -30,793 7.18% 958,959,491
2020-05-26 2020-05-22 5.524 175,079,626 -671,521 7.18% 967,076,758
2020-05-25 2020-05-21 5.811 175,751,147 -6,511,948 7.21% 1,021,320,064
2020-05-22 2020-05-20 5.826 182,263,095 -184,345 7.47% 1,061,920,345
2020-05-21 2020-05-19 5.872 182,447,440 +54,612 7.48% 1,071,277,469
2020-05-20 2020-05-18 5.811 182,392,828 +232,733 7.48% 1,059,916,011
2020-05-19 2020-05-15 5.826 182,160,095 -981,988 7.47% 1,061,320,236
2020-05-18 2020-05-14 5.781 183,142,083 +1,590,867 7.51% 1,058,726,987
2020-05-15 2020-05-13 5.857 181,551,216 +2,353,677 7.44% 1,063,267,644
2020-05-14 2020-05-12 5.857 179,197,539 +296,079 7.35% 1,049,483,167
2020-05-13 2020-05-11 5.857 178,901,460 +44,934 7.34% 1,047,749,159
2020-05-12 2020-05-08 5.887 178,856,526 +1,005,864 7.33% 1,052,899,365
2020-05-11 2020-05-07 5.796 177,850,662 -162,556 7.29% 1,030,829,245
2020-05-08 2020-05-06 5.811 178,013,218 -267,470 7.30% 1,034,465,346
2020-05-07 2020-05-05 5.811 178,280,688 +1,032,163 7.31% 1,036,019,660
2020-05-06 2020-05-04 5.751 177,248,525 +841,180 7.27% 1,019,292,193
2020-05-05 2020-04-29 5.993 176,407,345 +2,346,051 7.23% 1,057,168,760
2020-05-04 2020-04-28 5.917 174,061,294 -2,355,007 7.14% 1,029,938,841
2020-04-29 2020-04-27 5.660 176,416,301 -703,591 7.23% 998,487,852
2020-04-28 2020-04-24 5.584 177,119,892 +492,623 7.26% 989,068,057
2020-04-27 2020-04-23 5.630 176,627,269 -248,459 7.24% 994,336,004
2020-04-24 2020-04-22 5.705 176,875,728 +338,328 7.25% 1,009,118,253
2020-04-23 2020-04-21 5.690 176,537,400 +1,719,219 7.24% 1,004,516,425
2020-04-22 2020-04-20 5.857 174,818,181 +31,718 7.17% 1,023,835,145
2020-04-21 2020-04-17 5.902 174,786,463 -802,867 7.17% 1,031,584,653
2020-04-20 2020-04-16 5.902 175,589,330 +727,206 7.20% 1,036,323,150
2020-04-17 2020-04-15 5.857 174,862,124 +919,035 7.17% 1,024,092,500
2020-04-16 2020-04-14 5.978 173,943,089 -1,321,592 7.13% 1,039,768,713
2020-04-15 2020-04-09 5.857 175,264,681 +673,483 7.19% 1,026,450,104
2020-04-14 2020-04-08 5.781 174,591,198 +479,442 7.16% 1,009,295,133
2020-04-09 2020-04-07 5.857 174,111,756 +71,035 7.14% 1,019,697,916
2020-04-08 2020-04-06 5.690 174,040,721 -648,901 7.14% 990,310,058
2020-04-07 2020-04-03 5.630 174,689,622 +77,038 7.16% 983,427,880
2020-04-06 2020-04-02 5.690 174,612,584 +250,112 7.16% 993,564,019
2020-04-03 2020-04-01 5.539 174,362,472 -1,346,703 7.15% 965,754,130
2020-04-02 2020-03-31 5.690 175,709,175 +148,217 7.20% 999,803,737
2020-04-01 2020-03-30 5.569 175,560,958 +327,755 7.20% 977,705,891
2020-03-31 2020-03-27 5.614 175,233,203 +478,845 7.18% 983,836,159
2020-03-30 2020-03-26 5.660 174,754,358 -677,745 7.17% 989,081,522
2020-03-27 2020-03-25 5.584 175,432,103 -195,413 7.19% 979,643,152
2020-03-26 2020-03-24 5.448 175,627,516 +2,767,336 7.20% 956,814,021
2020-03-25 2020-03-23 5.236 172,860,180 +2,569,109 7.09% 905,114,518
2020-03-24 2020-03-20 5.524 170,291,071 +1,369,065 6.98% 940,626,506
2020-03-23 2020-03-19 5.403 168,922,006 -1,425,576 6.93% 912,613,560
2020-03-20 2020-03-18 5.599 170,347,582 +1,735,423 6.98% 953,828,223
2020-03-19 2020-03-17 5.826 168,612,159 -8,006,464 6.91% 982,385,831
2020-03-18 2020-03-16 5.902 176,618,623 -554,408 7.24% 1,042,398,008
2020-03-17 2020-03-13 6.068 177,173,031 +258,117 7.26% 1,075,163,367
2020-03-16 2020-03-12 6.144 176,914,914 +1,147,624 7.25% 1,086,983,497
2020-03-13 2020-03-11 6.311 175,767,290 +2,850,424 7.21% 1,109,191,628
2020-03-12 2020-03-10 6.522 172,916,866 +48,899 7.09% 1,127,838,971
2020-03-11 2020-03-09 6.371 172,867,967 -1,161,656 7.09% 1,101,359,473
2020-03-10 2020-03-06 6.795 174,029,623 +476,103 7.14% 1,182,502,293
2020-03-09 2020-03-05 6.901 173,553,520 -497,579 7.12% 1,197,652,265
2020-03-06 2020-03-04 6.689 174,051,099 -299,256 7.14% 1,164,210,496
2020-03-05 2020-03-03 6.598 174,350,355 +287,046 7.15% 1,150,381,255
2020-03-04 2020-03-02 6.628 174,063,309 -1,107,495 7.14% 1,153,755,587
2020-03-03 2020-02-28 6.507 175,170,804 +1,316,967 7.18% 1,139,889,229
2020-03-02 2020-02-27 6.734 173,853,837 +1,490,756 7.13% 1,170,783,956
2020-02-28 2020-02-26 6.613 172,363,081 +3,074,144 7.07% 1,139,877,436
2020-02-27 2020-02-25 6.689 169,288,937 +306,610 6.94% 1,132,356,868
2020-02-26 2020-02-24 6.780 168,982,327 +83,078 6.93% 1,145,649,504
2020-02-25 2020-02-21 6.916 168,899,249 -992,987 6.92% 1,168,090,226
2020-02-24 2020-02-20 7.052 169,892,236 -674,086 6.97% 1,198,096,833
2020-02-21 2020-02-19 6.719 170,566,322 +1,784,244 6.99% 1,146,063,618
2020-02-20 2020-02-18 6.568 168,782,078 -56,181 6.92% 1,108,532,755
2020-02-19 2020-02-17 6.628 168,838,259 -2,557,474 6.92% 1,119,122,035
2020-02-18 2020-02-14 6.356 171,395,733 -1,915,648 7.03% 1,089,385,944
2020-02-17 2020-02-13 6.326 173,311,381 +129,847 7.11% 1,096,316,211
2020-02-14 2020-02-12 6.386 173,181,534 -573,241 7.10% 1,105,978,042
2020-02-13 2020-02-11 6.326 173,754,775 +1,983,776 7.12% 1,099,120,989
2020-02-12 2020-02-10 6.265 171,770,999 -50,551 7.04% 1,076,174,393
2020-02-11 2020-02-07 6.341 171,821,550 +625,536 7.04% 1,089,492,203
2020-02-10 2020-02-06 6.386 171,196,014 -1,491,800 7.02% 1,093,298,043
2020-02-07 2020-02-05 6.159 172,687,814 +746,114 7.08% 1,063,625,088
2020-02-06 2020-02-04 6.129 171,941,700 -1,179,947 7.05% 1,053,825,518
2020-02-05 2020-02-03 5.887 173,121,647 -3,059,550 7.10% 1,019,139,062
2020-02-04 2020-01-31 5.902 176,181,197 +4,230,392 7.22% 1,039,816,332
2020-02-03 2020-01-30 5.932 171,950,805 +4,261,399 7.05% 1,020,053,033
2020-01-31 2020-01-29 6.129 167,689,406 -172,689 6.88% 1,027,763,336
2020-01-30 2020-01-24 6.477 167,862,095 -2,528,537 6.88% 1,087,248,655
2020-01-29 2020-01-22 6.795 170,390,632 +1,066,189 6.99% 1,157,775,956
2020-01-23 2020-01-21 6.644 169,324,443 +2,332,895 6.94% 1,124,907,072
2020-01-22 2020-01-20 6.976 166,991,548 -1,700,645 6.85% 1,165,005,263
2020-01-21 2020-01-17 6.961 168,692,193 +935,230 6.92% 1,174,316,835
2020-01-20 2020-01-16 6.931 167,756,963 +92,181 6.88% 1,162,729,000
2020-01-17 2020-01-15 6.992 167,664,782 -172,995 6.87% 1,172,239,349
2020-01-16 2020-01-14 7.037 167,837,777 +618,324 6.88% 1,181,068,653
2020-01-15 2020-01-13 7.113 167,219,453 -822,691 6.86% 1,189,370,405
2020-01-14 2020-01-10 7.113 168,042,144 -1,695,389 6.89% 1,195,221,903
2020-01-13 2020-01-09 7.067 169,737,533 +422,219 6.96% 1,199,574,534
2020-01-10 2020-01-08 6.870 169,315,314 +295,707 6.94% 1,163,280,812
2020-01-09 2020-01-07 7.052 169,019,607 -1,033,816 6.93% 1,191,942,967
2020-01-08 2020-01-06 7.037 170,053,423 +2,906,437 6.97% 1,196,660,077
2020-01-07 2020-01-03 7.113 167,146,986 -332,446 6.85% 1,188,854,974
2020-01-06 2020-01-02 7.143 167,479,432 -410,955 6.87% 1,196,288,559
2020-01-03 2019-12-31 6.946 167,890,387 -1,639,878 6.88% 1,166,194,495
2020-01-02 2019-12-27 6.719 169,530,265 +199,230 6.95% 1,139,102,178
2019-12-30 2019-12-24 6.674 169,331,035 +407,079 6.94% 1,130,075,927
2019-12-27 2019-12-20 6.795 168,923,956 -1,994,246 6.93% 1,147,810,137
2019-12-23 2019-12-19 6.765 170,918,202 -1,933,490 7.01% 1,156,187,607
2019-12-20 2019-12-18 6.825 172,851,692 +1,814,950 7.09% 1,179,730,067
2019-12-19 2019-12-17 6.825 171,036,742 -1,295,551 7.01% 1,167,342,852
2019-12-18 2019-12-16 6.538 172,332,293 -415,641 7.07% 1,126,634,081
2019-12-17 2019-12-13 6.538 172,747,934 -3,182,900 7.08% 1,129,351,362
2019-12-16 2019-12-12 6.265 175,930,834 -3,090,544 7.21% 1,102,236,463
2019-12-13 2019-12-11 6.295 179,021,378 -704,496 7.34% 1,127,017,598
2019-12-12 2019-12-10 6.235 179,725,874 +191,631 7.37% 1,120,573,355
2019-12-11 2019-12-09 6.250 179,534,243 -432,491 7.36% 1,122,095,492
2019-12-10 2019-12-06 6.190 179,966,734 -1,071,390 7.38% 1,113,904,644
2019-12-09 2019-12-05 6.144 181,038,124 -1,244,961 7.42% 1,112,316,925
2019-12-06 2019-12-04 6.053 182,283,085 +113,790 7.47% 1,103,414,871
2019-12-05 2019-12-03 6.068 182,169,295 -395,023 7.47% 1,105,482,880
2019-12-04 2019-12-02 6.023 182,564,318 -989,542 7.49% 1,099,591,673
2019-12-03 2019-11-29 6.023 183,553,860 -23,037 7.53% 1,105,551,721
2019-12-02 2019-11-28 6.129 183,576,897 +70,044 7.53% 1,125,137,292
2019-11-29 2019-11-27 6.068 183,506,853 -60,132 7.52% 1,113,599,767
2019-11-28 2019-11-26 6.129 183,566,985 -1,013,313 7.53% 1,125,076,541
2019-11-27 2019-11-25 6.144 184,580,298 -3,633,931 7.57% 1,134,080,408
2019-11-26 2019-11-22 6.084 188,214,229 -717,591 7.72% 1,145,014,476
2019-11-25 2019-11-21 6.068 188,931,820 -714,346 7.75% 1,146,520,837
2019-11-22 2019-11-20 6.190 189,646,166 -570,703 7.78% 1,173,815,517
2019-11-21 2019-11-19 6.311 190,216,869 -1,350,997 7.80% 1,200,376,695
2019-11-20 2019-11-18 6.220 191,567,866 -3,002,167 7.85% 1,191,507,978
2019-11-19 2019-11-15 6.129 194,570,033 +1,046,815 7.98% 1,192,513,892
2019-11-18 2019-11-14 6.220 193,523,218 -749,238 7.93% 1,203,669,817
2019-11-15 2019-11-13 6.205 194,272,456 +1,355,631 7.97% 1,205,389,929
2019-11-14 2019-11-12 6.371 192,916,825 -372,623 7.91% 1,229,092,795
2019-11-13 2019-11-11 6.371 193,289,448 -1,865,216 7.92% 1,231,466,814
2019-11-12 2019-11-08 6.583 195,154,664 -1,748,467 8.00% 1,284,696,862
2019-11-11 2019-11-07 6.659 196,903,131 +2,563,288 8.07% 1,311,105,894
2019-11-08 2019-11-06 6.507 194,339,843 +196,257 7.97% 1,264,627,945
2019-11-07 2019-11-05 6.628 194,143,586 -390,531 7.96% 1,286,855,043
2019-11-06 2019-11-04 6.311 194,534,117 -1,432,989 7.98% 1,227,620,987
2019-11-05 2019-11-01 6.159 195,967,106 -480,075 8.03% 1,207,007,753
2019-11-04 2019-10-31 6.068 196,447,181 +944,609 8.05% 1,192,127,331
2019-11-01 2019-10-30 6.114 195,502,572 +58,438 8.02% 1,195,270,805
2019-10-31 2019-10-29 6.235 195,444,134 +324,300 8.01% 1,218,575,178
2019-10-30 2019-10-28 6.311 195,119,834 -297,190 8.00% 1,231,317,194
2019-10-29 2019-10-25 6.235 195,417,024 -520,243 8.01% 1,218,406,150
2019-10-28 2019-10-24 6.250 195,937,267 -52,464 8.03% 1,224,614,984
2019-10-25 2019-10-23 6.220 195,989,731 -127,722 8.04% 1,219,010,959
2019-10-24 2019-10-22 6.265 196,117,453 -411,561 8.04% 1,228,709,049
2019-10-23 2019-10-21 6.235 196,529,014 -2,214,328 8.06% 1,225,339,299
2019-10-22 2019-10-18 6.190 198,743,342 +1,008,101 8.15% 1,230,122,516
2019-10-21 2019-10-17 6.341 197,735,241 -165,794 8.11% 1,253,806,658
2019-10-18 2019-10-16 6.356 197,901,035 +202,714 8.11% 1,257,852,818
2019-10-17 2019-10-15 6.386 197,698,321 +1,425,064 8.11% 1,262,548,014
2019-10-16 2019-10-14 6.507 196,273,257 -416,632 8.05% 1,277,209,253
2019-10-15 2019-10-11 6.477 196,689,889 +11,302 8.06% 1,273,967,285
2019-10-14 2019-10-10 6.295 196,678,587 +529,168 8.06% 1,238,177,425
2019-10-11 2019-10-09 6.190 196,149,419 +531,816 8.04% 1,214,067,422
2019-10-10 2019-10-08 6.205 195,617,603 +80,350 8.02% 1,213,736,077
2019-10-09 2019-10-04 6.235 195,537,253 -378,492 8.02% 1,219,155,766
2019-10-08 2019-10-03 6.190 195,915,745 -238,112 8.03% 1,212,621,096
2019-10-04 2019-10-02 6.190 196,153,857 -488,066 8.04% 1,214,094,891
2019-10-03 2019-09-30 6.311 196,641,923 -781,392 8.06% 1,240,922,442
2019-10-02 2019-09-27 6.265 197,423,315 +465,861 8.09% 1,236,890,496
2019-09-30 2019-09-26 6.295 196,957,454 +36,741 8.08% 1,239,933,014
2019-09-27 2019-09-25 6.265 196,920,713 +277,931 8.07% 1,233,741,609
2019-09-26 2019-09-24 6.401 196,642,782 +469,165 8.06% 1,258,782,940
2019-09-25 2019-09-23 6.417 196,173,617 +261,014 8.04% 1,258,748,388
2019-09-24 2019-09-20 6.568 195,912,603 +498,571 8.03% 1,286,721,553
2019-09-23 2019-09-19 6.613 195,414,032 +8,004,224 8.01% 1,292,318,775
2019-09-20 2019-09-18 6.674 187,409,808 -9,978,656 7.68% 1,250,729,451
2019-09-19 2019-09-17 6.583 197,388,464 +1,943,071 8.09% 1,299,401,895
2019-09-18 2019-09-16 6.855 195,445,393 +1,378,421 8.01% 1,339,849,785
2019-09-17 2019-09-13 7.007 194,066,972 -2,358,051 7.96% 1,359,768,862
2019-09-16 2019-09-12 6.825 196,425,023 -414,685 8.05% 1,340,620,406
2019-09-13 2019-09-11 6.810 196,839,708 -6,209,466 8.07% 1,340,471,847
2019-09-12 2019-09-10 6.704 203,049,174 +852,427 8.33% 1,361,248,533
2019-09-11 2019-09-09 6.644 202,196,747 -2,309,813 8.29% 1,343,294,250
2019-09-10 2019-09-06 6.492 204,506,560 +33,996 8.38% 1,327,690,987
2019-09-09 2019-09-05 6.250 204,472,564 -3,954,139 8.38% 1,277,960,898
2019-09-06 2019-09-04 6.023 208,426,703 -2,469,828 8.55% 1,255,361,779
2019-09-05 2019-09-03 5.705 210,896,531 -566,200 8.65% 1,203,215,056
2019-09-04 2019-09-02 5.826 211,462,731 +258,664 8.67% 1,232,046,325
2019-09-03 2019-08-30 5.660 211,204,067 +1,708,488 8.66% 1,195,381,004
2019-09-02 2019-08-29 5.509 209,495,579 -296,297 8.59% 1,154,007,729
2019-08-30 2019-08-28 5.554 209,791,876 -1,454,813 8.60% 1,165,164,387
2019-08-29 2019-08-27 5.645 211,246,689 +451,324 8.66% 1,192,425,387
2019-08-28 2019-08-26 5.539 210,795,365 -136,124 8.64% 1,167,547,650
2019-08-27 2019-08-23 5.720 210,931,489 -60,793 8.65% 1,206,606,581
2019-08-26 2019-08-22 5.690 210,992,282 +942,956 8.65% 1,200,568,337
2019-08-23 2019-08-21 5.675 210,049,326 +2,973,583 8.61% 1,192,024,087
2019-08-22 2019-08-20 5.736 207,075,743 -1,095,270 8.49% 1,187,684,010
2019-08-21 2019-08-19 5.796 208,171,013 -1,088,777 8.54% 1,206,567,160
2019-08-20 2019-08-16 5.478 209,259,790 +742,405 8.58% 1,146,375,318
2019-08-19 2019-08-15 5.539 208,517,385 +1,470,320 8.55% 1,154,930,436
2019-08-16 2019-08-14 5.539 207,047,065 -2,930,919 8.49% 1,146,786,667
2019-08-15 2019-08-13 5.524 209,977,984 -318,198 8.61% 1,159,842,711
2019-08-14 2019-08-12 5.736 210,296,182 -1,504,246 8.62% 1,206,154,855
2019-08-13 2019-08-09 5.660 211,800,428 +2,029,966 8.68% 1,198,756,312
2019-08-12 2019-08-08 5.766 209,770,462 +3,813,053 8.60% 1,209,488,607
2019-08-09 2019-08-07 5.660 205,957,409 +2,525,497 8.44% 1,165,685,765
2019-08-08 2019-08-06 5.736 203,431,912 +372,257 8.34% 1,166,784,798
2019-08-07 2019-08-05 5.947 203,059,655 +2,042,592 8.33% 1,207,671,078
2019-08-06 2019-08-02 6.144 201,017,063 +2,656,538 8.24% 1,235,069,589
2019-08-05 2019-08-01 6.386 198,360,525 +14,653 8.13% 1,266,777,005
2019-08-02 2019-07-31 6.386 198,345,872 +723,572 8.13% 1,266,683,427
2019-08-01 2019-07-30 6.477 197,622,300 +648,457 8.10% 1,280,006,543
2019-07-31 2019-07-29 6.538 196,973,843 -892,433 8.08% 1,287,729,890
2019-07-30 2019-07-26 6.598 197,866,276 +2,063,346 8.11% 1,305,541,678
2019-07-29 2019-07-25 6.659 195,802,930 -191,899 8.03% 1,303,780,058
2019-07-26 2019-07-24 6.644 195,994,829 -454,762 8.04% 1,302,091,803
2019-07-25 2019-07-23 6.719 196,449,591 -964,160 8.05% 1,319,977,627
2019-07-24 2019-07-22 6.734 197,413,751 -704,800 8.09% 1,329,443,493
2019-07-23 2019-07-19 6.901 198,118,551 +2,884,848 8.12% 1,367,169,801
2019-07-22 2019-07-18 6.734 195,233,703 -464,188 8.00% 1,314,762,395
2019-07-19 2019-07-17 6.749 195,697,891 +528,307 8.02% 1,320,849,923
2019-07-18 2019-07-16 6.840 195,169,584 -584,474 8.00% 1,335,005,462
2019-07-17 2019-07-15 6.825 195,754,058 +47,907 8.03% 1,336,041,003
2019-07-16 2019-07-12 6.749 195,706,151 +372,321 8.02% 1,320,905,674
2019-07-15 2019-07-11 6.765 195,333,830 +103,745 8.01% 1,321,348,755
2019-07-12 2019-07-10 6.734 195,230,085 +9,824,982 8.00% 1,314,738,030
2019-07-11 2019-07-09 6.704 185,405,103 +631,721 7.60% 1,242,962,084
2019-07-10 2019-07-08 6.780 184,773,382 -11,599,168 7.58% 1,252,708,122
2019-07-09 2019-07-05 6.961 196,372,550 +24,093 8.05% 1,367,008,083
2019-07-08 2019-07-04 6.976 196,348,457 +372,689 8.05% 1,369,811,757
2019-07-05 2019-07-03 7.082 195,975,768 +76,256 8.04% 1,387,971,982
2019-07-04 2019-07-02 7.037 195,899,512 +776,766 8.03% 1,378,538,115
2019-07-03 2019-06-28 7.007 195,122,746 +62,445 8.00% 1,367,166,353
2019-07-02 2019-06-27 6.992 195,060,301 -3,610,590 8.00% 1,363,776,922
2019-06-28 2019-06-26 6.780 198,670,891 -2,013,446 8.15% 1,346,929,066
2019-06-27 2019-06-25 6.734 200,684,337 +1,129,458 8.23% 1,351,468,602
2019-06-26 2019-06-24 6.795 199,554,879 +835,973 8.18% 1,355,942,155
2019-06-25 2019-06-21 6.916 198,718,906 +148,679 8.15% 1,374,319,975
2019-06-24 2019-06-20 6.916 198,570,227 +870,783 8.14% 1,373,291,726
2019-06-21 2019-06-19 6.689 197,699,444 +718,128 8.11% 1,322,391,925
2019-06-20 2019-06-18 6.447 196,981,316 -267,953 8.08% 1,269,892,929
2019-06-19 2019-06-17 6.356 197,249,269 +818,598 8.09% 1,253,710,214
2019-06-18 2019-06-14 6.371 196,430,671 -7,785,238 8.05% 1,251,479,867
2019-06-17 2019-06-13 6.477 204,215,909 -7,140,099 8.37% 1,322,713,579
2019-06-14 2019-06-12 6.492 211,356,008 +897,361 8.67% 1,372,158,755
2019-06-13 2019-06-11 6.734 210,458,647 -3,135,882 8.63% 1,417,291,741
2019-06-12 2019-06-10 6.250 213,594,529 -590,751 8.76% 1,334,973,508
2019-06-11 2019-06-06 6.159 214,185,280 +153,635 8.78% 1,319,217,795
2019-06-10 2019-06-05 6.159 214,031,645 +4,084,025 8.78% 1,318,271,521
2019-06-06 2019-06-04 6.159 209,947,620 +4,895,398 8.61% 1,293,117,045
2019-06-05 2019-06-03 6.356 205,052,222 +3,260,368 8.41% 1,303,305,540
2019-06-04 2019-05-31 6.371 201,791,854 +6,661,407 8.27% 1,285,636,511
2019-06-03 2019-05-30 6.417 195,130,447 +19,910,781 8.00% 1,252,054,886
2019-05-31 2019-05-29 6.757 175,219,666 -420,916 7.18% 1,183,925,178
2019-05-30 2019-05-28 6.912 175,640,582 +3,457,222 7.20% 1,213,988,704
2019-05-29 2019-05-27 6.819 172,183,360 -2,464,307 7.23% 1,174,082,931
2019-05-28 2019-05-24 6.726 174,647,667 +159,831 7.33% 1,174,647,172
2019-05-27 2019-05-23 6.741 174,487,836 -717,842 7.33% 1,176,276,262
2019-05-24 2019-05-22 6.989 175,205,678 +3,203,337 7.36% 1,224,558,783
2019-05-23 2019-05-21 6.974 172,002,341 +368,130 7.22% 1,199,504,250
2019-05-22 2019-05-20 6.819 171,634,211 +2,030,949 7.21% 1,170,338,397
2019-05-21 2019-05-17 7.005 169,603,262 -1,154,234 7.12% 1,188,030,403
2019-05-20 2019-05-16 7.129 170,757,496 +174,901 7.17% 1,217,285,724
2019-05-17 2019-05-15 7.206 170,582,595 -3,188,950 7.16% 1,229,256,714
2019-05-16 2019-05-14 7.098 173,771,545 +5,445,224 7.30% 1,233,386,129
2019-05-15 2019-05-10 7.299 168,326,321 -374,973 7.07% 1,228,649,075
2019-05-14 2019-05-09 6.896 168,701,294 -4,637,786 7.08% 1,163,411,478
2019-05-10 2019-05-08 7.129 173,339,080 -3,490,164 7.28% 1,235,689,164
2019-05-09 2019-05-07 7.330 176,829,244 +717,613 7.42% 1,296,194,428
2019-05-08 2019-05-06 7.361 176,111,631 +7,159,747 7.39% 1,296,392,674
2019-05-07 2019-05-03 7.997 168,951,884 -1,026,311 7.09% 1,351,038,297
2019-05-06 2019-05-02 7.857 169,978,195 +644,619 7.14% 1,335,537,515
2019-05-03 2019-04-30 7.950 169,333,576 +557,974 7.11% 1,346,217,911
2019-05-02 2019-04-29 7.950 168,775,602 +2,060,401 7.09% 1,341,781,965
2019-04-30 2019-04-26 8.121 166,715,201 -29,044 7.00% 1,353,821,500
2019-04-29 2019-04-25 8.198 166,744,245 +309,732 7.00% 1,366,977,748
2019-04-26 2019-04-24 8.353 166,434,513 -2,206,989 6.99% 1,390,231,338
2019-04-25 2019-04-23 8.353 168,641,502 -41,854 7.08% 1,408,666,369
2019-04-24 2019-04-18 8.632 168,683,356 +97,694 7.08% 1,456,070,313
2019-04-23 2019-04-17 8.647 168,585,662 -56,245 7.08% 1,457,839,637
2019-04-18 2019-04-16 8.616 168,641,907 -418,461 7.08% 1,453,099,039
2019-04-17 2019-04-15 8.369 169,060,368 -1,098,958 7.10% 1,414,785,139
2019-04-16 2019-04-12 8.307 170,159,326 -3,385,760 7.14% 1,413,433,778
2019-04-15 2019-04-11 8.198 173,545,086 -142,929 7.29% 1,422,731,386
2019-04-12 2019-04-10 8.369 173,688,015 -1,708,300 7.29% 1,453,511,697
2019-04-11 2019-04-09 8.523 175,396,315 -2,247,689 7.36% 1,494,989,263
2019-04-10 2019-04-08 8.632 177,644,004 +1,498,007 7.46% 1,533,418,392
2019-04-09 2019-04-04 8.818 176,145,997 +3,160,107 7.40% 1,553,244,998
2019-04-08 2019-04-03 8.787 172,985,890 -2,343,893 7.26% 1,520,017,747
2019-04-04 2019-04-02 8.508 175,329,783 -1,539,216 7.36% 1,491,705,047
2019-04-03 2019-04-01 8.462 176,868,999 -2,650,802 7.43% 1,496,577,736
2019-04-02 2019-03-29 7.997 179,519,801 +3,302,630 7.54% 1,435,545,556
2019-04-01 2019-03-28 7.563 176,217,171 +214,554 7.40% 1,332,671,058
2019-03-29 2019-03-27 7.578 176,002,617 +1,857,689 7.39% 1,333,776,017
2019-03-28 2019-03-26 7.640 174,144,928 +4,636,875 7.31% 1,330,493,229
2019-03-27 2019-03-25 7.594 169,508,053 +525,166 7.12% 1,287,186,081
2019-03-26 2019-03-22 7.997 168,982,887 -230,686 7.10% 1,351,286,216
2019-03-25 2019-03-21 8.183 169,213,573 -667,919 7.10% 1,384,599,077
2019-03-22 2019-03-20 8.152 169,881,492 +520,376 7.13% 1,384,798,964
2019-03-21 2019-03-19 8.307 169,361,116 -135,103 7.11% 1,406,803,421
2019-03-20 2019-03-18 8.338 169,496,219 -1,135,489 7.12% 1,413,179,113
2019-03-19 2019-03-15 8.090 170,631,708 +115,931 7.16% 1,380,337,098
2019-03-18 2019-03-14 8.090 170,515,777 +104,078 7.16% 1,379,399,266
2019-03-15 2019-03-13 8.167 170,411,699 +3,187,235 7.16% 1,391,761,892
2019-03-14 2019-03-12 8.446 167,224,464 -2,175,537 7.02% 1,412,378,943
2019-03-13 2019-03-11 8.276 169,400,001 -1,561,060 7.11% 1,401,875,949
2019-03-12 2019-03-08 8.090 170,961,061 +4,853,588 7.18% 1,383,001,422
2019-03-11 2019-03-07 8.616 166,107,473 +1,014,051 6.97% 1,431,261,148
2019-03-08 2019-03-06 8.880 165,093,422 -97,172 6.93% 1,466,018,028
2019-03-07 2019-03-05 8.818 165,190,594 +4,515,326 6.94% 1,456,640,902
2019-03-06 2019-03-04 8.864 160,675,268 -1,534,668 6.75% 1,424,295,103
2019-03-05 2019-03-01 8.833 162,209,936 -44,090 6.81% 1,432,871,445
2019-03-04 2019-02-28 8.276 162,254,026 +8,400,423 6.81% 1,342,739,170
2019-03-01 2019-02-27 8.554 153,853,603 +4,961,750 6.46% 1,316,138,727
2019-02-28 2019-02-26 8.740 148,891,853 +2,979,036 6.25% 1,301,382,487
2019-02-27 2019-02-25 9.205 145,912,817 -14,471,370 6.13% 1,343,181,824
2019-02-26 2019-02-22 8.353 160,384,187 -3,141,478 6.73% 1,339,692,825
2019-02-25 2019-02-21 7.671 163,525,665 -656,245 6.87% 1,254,428,875
2019-02-22 2019-02-20 7.501 164,181,910 +3,525,669 6.89% 1,231,474,957
2019-02-21 2019-02-19 7.284 160,656,241 -989,207 6.75% 1,170,173,823
2019-02-20 2019-02-18 7.346 161,645,448 -93,243 6.79% 1,187,399,168
2019-02-19 2019-02-15 6.989 161,738,691 +2,998,724 6.79% 1,130,434,453
2019-02-18 2019-02-14 7.237 158,739,967 -187,775 6.66% 1,148,836,131
2019-02-15 2019-02-13 7.253 158,927,742 +796,592 6.67% 1,152,658,044
2019-02-14 2019-02-12 6.881 158,131,150 -1,420,473 6.64% 1,088,066,198
2019-02-13 2019-02-11 6.617 159,551,623 -450,079 6.70% 1,055,805,745
2019-02-12 2019-02-08 6.431 160,001,702 +1,885,494 6.72% 1,029,029,010
2019-02-11 2019-02-04 6.493 158,116,208 +1,919,249 6.64% 1,026,704,186
2019-02-08 2019-01-31 6.276 156,196,959 +2,536,638 6.56% 980,353,078
2019-02-01 2019-01-30 6.106 153,660,321 +379,311 6.45% 938,237,695
2019-01-31 2019-01-29 6.199 153,281,010 +550,642 6.44% 950,174,266
2019-01-30 2019-01-28 6.168 152,730,368 +701,635 6.41% 942,027,085
2019-01-29 2019-01-25 6.214 152,028,733 -83,564 6.38% 944,767,550
2019-01-28 2019-01-24 6.199 152,112,297 -394,973 6.39% 942,929,526
2019-01-25 2019-01-23 6.059 152,507,270 +490,704 6.40% 924,106,923
2019-01-24 2019-01-22 6.059 152,016,566 -963,439 6.38% 921,133,537
2019-01-23 2019-01-21 6.137 152,980,005 -6,181,405 6.42% 938,825,281
2019-01-22 2019-01-18 6.261 159,161,410 +1,849,359 6.68% 996,492,564
2019-01-21 2019-01-17 6.075 157,312,051 +574,618 6.61% 955,659,056
2019-01-18 2019-01-16 6.106 156,737,433 -125,183 6.58% 957,026,296
2019-01-17 2019-01-15 6.044 156,862,616 -372,647 6.59% 948,066,890
2019-01-16 2019-01-14 5.780 157,235,263 -288,438 6.60% 908,894,976
2019-01-15 2019-01-11 5.920 157,523,701 +189,066 6.61% 932,532,957
2019-01-14 2019-01-10 5.889 157,334,635 +91,306 6.61% 926,537,183
2019-01-11 2019-01-09 5.873 157,243,329 -463,953 6.60% 923,562,645
2019-01-10 2019-01-08 5.827 157,707,282 -1,480,249 6.62% 918,955,563
2019-01-09 2019-01-07 5.765 159,187,531 -1,237,961 6.68% 917,713,047
2019-01-08 2019-01-04 5.703 160,425,492 -280,049 6.74% 914,905,246
2019-01-07 2019-01-03 5.393 160,705,541 +2,885,175 6.75% 866,692,452
2019-01-04 2019-01-02 5.331 157,820,366 +456,855 6.63% 841,349,436
2019-01-03 2018-12-31 5.486 157,363,511 -810,144 6.61% 863,300,949
2019-01-02 2018-12-27 5.316 158,173,655 -1,215,219 6.64% 840,781,582
2018-12-28 2018-12-24 5.393 159,388,874 -860,475 6.69% 859,591,606
2018-12-27 2018-12-20 5.579 160,249,349 -826,984 6.73% 894,033,298
2018-12-21 2018-12-19 5.672 161,076,333 +19,358 6.76% 913,624,503
2018-12-20 2018-12-18 5.703 161,056,975 +2,407,278 6.76% 918,506,588
2018-12-19 2018-12-17 5.935 158,649,697 +2,368,650 6.66% 941,657,436
2018-12-18 2018-12-14 5.997 156,281,047 +156,302 6.56% 937,286,143
2018-12-17 2018-12-13 6.121 156,124,745 -574,326 6.56% 955,704,778
2018-12-14 2018-12-12 6.013 156,699,071 +201,649 6.58% 942,221,623
2018-12-13 2018-12-11 5.997 156,497,422 -246,806 6.57% 938,583,839
2018-12-12 2018-12-10 6.106 156,744,228 +3,958,677 6.58% 957,067,786
2018-12-11 2018-12-07 6.214 152,785,551 -2,376,895 6.41% 949,470,721
2018-12-10 2018-12-06 6.400 155,162,446 +3,496,043 6.51% 993,096,813
2018-12-07 2018-12-05 6.695 151,666,403 -2,067,946 6.37% 1,015,378,710
2018-12-06 2018-12-04 6.896 153,734,349 +7,481,279 6.45% 1,060,195,224
2018-12-05 2018-12-03 6.803 146,253,070 -2,972,461 6.14% 995,003,093
2018-12-04 2018-11-30 6.509 149,225,531 -6,787,391 6.27% 971,286,478
2018-12-03 2018-11-29 6.493 156,012,922 +342,546 6.55% 1,013,046,810
2018-11-30 2018-11-28 6.602 155,670,376 -106,292 6.54% 1,027,709,788
2018-11-29 2018-11-27 6.447 155,776,668 -753,221 6.54% 1,004,270,395
2018-11-28 2018-11-26 6.323 156,529,889 -1,500,432 6.57% 989,720,030
2018-11-27 2018-11-23 6.354 158,030,321 +1,703,192 6.64% 1,004,105,159
2018-11-26 2018-11-22 6.540 156,327,129 +205,713 6.56% 1,022,354,993
2018-11-23 2018-11-21 6.648 156,121,416 +673,345 6.56% 1,037,945,841
2018-11-22 2018-11-20 6.447 155,448,071 +2,077,056 6.53% 1,002,151,976
2018-11-21 2018-11-19 6.633 153,371,015 +1,170,637 6.44% 1,017,283,452
2018-11-20 2018-11-16 6.571 152,200,378 -754,243 6.39% 1,000,084,064
2018-11-19 2018-11-15 6.462 152,954,621 +601,892 6.42% 988,447,430
2018-11-16 2018-11-14 6.292 152,352,729 +1,383,752 6.40% 958,586,240
2018-11-15 2018-11-13 6.323 150,968,977 +895,014 6.34% 954,559,039
2018-11-14 2018-11-12 6.199 150,073,963 -5,328,153 6.30% 930,294,090
2018-11-13 2018-11-09 6.137 155,402,116 +13,972,104 6.52% 953,689,571
2018-11-12 2018-11-08 6.276 141,430,012 -222,239 5.94% 887,669,955
2018-11-09 2018-11-07 6.354 141,652,251 -8,002 5.95% 900,040,923
2018-11-08 2018-11-06 6.571 141,660,253 +954,343 5.95% 930,826,608
2018-11-07 2018-11-05 6.602 140,705,910 -3,312,909 5.91% 928,916,886
2018-11-06 2018-11-02 6.617 144,018,819 -858,634 6.05% 953,020,054
2018-11-05 2018-11-01 6.369 144,877,453 -500,233 6.08% 922,778,662
2018-11-02 2018-10-31 6.106 145,377,686 -208,337 6.10% 887,664,585
2018-11-01 2018-10-30 6.044 145,586,023 +166,719 6.11% 879,911,936
2018-10-31 2018-10-29 5.734 145,419,304 +625,315 6.11% 833,832,282
2018-10-30 2018-10-26 5.889 144,793,989 -252,626 6.08% 852,685,836
2018-10-29 2018-10-25 6.075 145,046,615 +7,129,604 6.09% 881,147,441
2018-10-26 2018-10-24 5.718 137,917,011 +2,242,158 5.79% 788,676,902
2018-10-25 2018-10-23 5.703 135,674,853 -547,388 5.70% 773,752,558
2018-10-24 2018-10-22 5.811 136,222,241 -92,384 5.72% 791,651,808
2018-10-23 2018-10-19 5.145 136,314,625 -746,654 5.72% 701,351,058
2018-10-22 2018-10-18 5.068 137,061,279 -1,527,000 5.75% 694,572,288
2018-10-19 2018-10-16 5.114 138,588,279 +4,851,919 5.82% 708,753,736
2018-10-18 2018-10-15 5.130 133,736,360 +499,231 5.62% 686,013,104
2018-10-16 2018-10-12 5.269 133,237,129 +292,037 5.59% 702,035,546
2018-10-15 2018-10-11 5.161 132,945,092 -469,374 5.58% 686,074,791
2018-10-12 2018-10-10 5.564 133,414,466 -7,743 5.60% 742,253,562
2018-10-11 2018-10-09 5.595 133,422,209 +688,459 5.60% 746,431,997
2018-10-10 2018-10-08 5.440 132,733,750 -174,114 5.57% 722,010,312
2018-10-09 2018-10-05 5.440 132,907,864 -300,053 5.58% 722,957,411
2018-10-08 2018-10-04 5.471 133,207,917 -432,829 5.59% 728,718,277
2018-10-05 2018-10-03 5.548 133,640,746 +613,979 5.61% 741,441,409
2018-10-04 2018-10-02 5.548 133,026,767 +2,073,760 5.59% 738,035,042
2018-10-03 2018-09-28 5.656 130,953,007 +788,033 5.50% 740,735,671
2018-10-02 2018-09-27 5.641 130,164,974 -1,233,444 5.47% 734,260,962
2018-09-28 2018-09-26 5.827 131,398,418 -868,789 5.52% 765,654,608
2018-09-27 2018-09-24 5.703 132,267,207 -927,584 5.55% 754,318,781
2018-09-26 2018-09-21 5.889 133,194,791 -7,556,724 5.59% 784,378,637
2018-09-24 2018-09-20 5.610 140,751,515 +374,447 5.91% 789,617,142
2018-09-21 2018-09-19 5.718 140,377,068 -542,353 5.89% 802,744,711
2018-09-20 2018-09-18 5.672 140,919,421 -2,644,161 5.92% 799,294,556
2018-09-19 2018-09-17 5.455 143,563,582 -119,789 6.03% 783,144,439
2018-09-18 2018-09-14 5.517 143,683,371 +142,864 6.03% 792,704,687
2018-09-17 2018-09-13 5.517 143,540,507 -1,246,673 6.03% 791,916,503
2018-09-14 2018-09-12 5.471 144,787,180 -2,222,681 6.08% 792,063,014
2018-09-13 2018-09-11 5.486 147,009,861 -1,199,244 6.17% 806,500,514
2018-09-12 2018-09-10 5.424 148,209,105 +782,182 6.22% 803,892,262
2018-09-11 2018-09-07 5.641 147,426,923 +961,134 6.19% 831,635,662
2018-09-10 2018-09-06 5.718 146,465,789 +1,162,412 6.15% 837,562,995
2018-09-07 2018-09-05 5.687 145,303,377 +1,790,039 6.10% 826,412,146
2018-09-06 2018-09-04 5.858 143,513,338 -1,006,902 6.03% 840,696,008
2018-09-05 2018-09-03 5.858 144,520,240 -1,275,819 6.07% 846,594,404
2018-09-04 2018-08-31 5.951 145,796,059 -2,104,235 6.12% 867,624,742
2018-09-03 2018-08-30 6.168 147,900,294 -1,174,291 6.21% 912,235,626
2018-08-31 2018-08-29 6.292 149,074,585 -767,879 6.26% 937,960,527
2018-08-30 2018-08-28 6.400 149,842,464 -737,272 6.29% 959,046,969
2018-08-29 2018-08-27 6.462 150,579,736 -1,941,791 6.32% 973,100,074
2018-08-28 2018-08-24 6.183 152,521,527 +5,134,456 6.40% 943,102,638
2018-08-27 2018-08-23 6.214 147,387,071 -719,547 6.19% 915,922,400
2018-08-24 2018-08-22 6.230 148,106,618 +11,178,116 6.22% 922,689,200
2018-08-23 2018-08-21 6.230 136,928,502 +1,468,453 5.75% 853,050,672
2018-08-22 2018-08-20 6.121 135,460,049 +634,435 5.69% 829,207,542
2018-08-21 2018-08-17 5.951 134,825,614 -409,350 5.66% 802,340,196
2018-08-20 2018-08-16 6.013 135,234,964 -591,847 5.68% 813,159,303
2018-08-17 2018-08-15 5.935 135,826,811 -1,201,746 5.70% 806,193,324
2018-08-16 2018-08-14 6.090 137,028,557 -276,456 5.75% 834,561,900
2018-08-15 2018-08-13 6.044 137,305,013 -1,637,112 5.76% 829,862,079
2018-08-14 2018-08-10 6.199 138,942,125 +293,923 5.83% 861,288,894
2018-08-13 2018-08-09 6.152 138,648,202 +770,136 5.82% 853,020,892
2018-08-10 2018-08-08 5.982 137,878,066 +211,006 5.79% 824,778,644
2018-08-09 2018-08-07 6.013 137,667,060 -1,053,200 5.78% 827,783,342
2018-08-08 2018-08-06 5.920 138,720,260 -560,421 5.82% 821,217,464
2018-08-07 2018-08-03 5.997 139,280,681 -2,666,233 5.85% 835,327,475
2018-08-06 2018-08-02 6.121 141,946,914 -1,284,666 5.96% 868,916,352
2018-08-03 2018-08-01 6.276 143,231,580 -656,218 6.01% 898,977,299
2018-08-02 2018-07-31 6.292 143,887,798 -415,234 6.04% 905,325,846
2018-08-01 2018-07-30 6.354 144,303,032 -437,820 6.06% 916,883,658
2018-07-31 2018-07-27 6.354 144,740,852 +90,956 6.08% 919,665,513
2018-07-30 2018-07-26 6.354 144,649,896 -1,780,960 6.07% 919,087,589
2018-07-27 2018-07-25 6.431 146,430,856 +48,719 6.15% 941,749,975
2018-07-26 2018-07-24 6.447 146,382,137 +3,760,724 6.15% 943,705,167
2018-07-25 2018-07-23 6.106 142,621,413 +2,767,586 5.99% 870,835,001
2018-07-24 2018-07-20 6.059 139,853,827 -399,103 5.87% 847,434,288
2018-07-23 2018-07-19 6.013 140,252,930 -1,156,969 5.89% 843,332,015
2018-07-20 2018-07-18 6.090 141,409,899 -505,251 5.94% 861,246,127
2018-07-19 2018-07-17 6.044 141,915,150 +32,255 5.96% 857,725,431
2018-07-18 2018-07-16 6.013 141,882,895 -641,211 5.96% 853,132,892
2018-07-17 2018-07-13 6.106 142,524,106 -1,644,484 5.98% 870,240,852
2018-07-16 2018-07-12 6.090 144,168,590 +2,183,466 6.05% 878,047,722
2018-07-13 2018-07-11 5.935 141,985,124 -5,062,321 5.96% 842,745,687
2018-07-12 2018-07-10 6.137 147,047,445 +17,813 6.17% 902,417,665
2018-07-11 2018-07-09 6.121 147,029,632 +127,120 6.17% 900,029,792
2018-07-10 2018-07-06 6.013 146,902,512 +5,209,953 6.17% 883,315,532
2018-07-09 2018-07-05 6.059 141,692,559 -549,812 5.95% 858,575,953
2018-07-06 2018-07-04 6.075 142,242,371 +2,356,511 5.97% 864,111,867
2018-07-05 2018-07-03 6.199 139,885,860 -3,491,280 5.87% 867,139,017
2018-07-04 2018-06-29 6.245 143,377,140 -425,619 6.02% 895,446,985
2018-07-03 2018-06-28 6.075 143,802,759 +721,569 6.04% 873,591,108
2018-06-29 2018-06-27 6.480 143,081,190 -589,972 6.01% 927,107,977
2018-06-28 2018-06-26 6.656 143,671,162 +4,398,088 6.03% 956,340,777
2018-06-27 2018-06-25 6.689 139,273,074 -1,073,245 6.07% 931,543,673
2018-06-26 2018-06-22 6.817 140,346,319 -1,246,114 6.11% 956,774,543
2018-06-25 2018-06-21 6.769 141,592,433 -11,951,113 6.17% 958,439,863
2018-06-22 2018-06-20 7.026 153,543,546 +26,958 6.69% 1,078,836,749
2018-06-21 2018-06-19 7.058 153,516,588 +1,570,833 6.69% 1,083,583,936
2018-06-20 2018-06-15 7.493 151,945,755 +963,644 6.62% 1,138,458,533
2018-06-19 2018-06-14 7.637 150,982,111 +11,281,161 6.58% 1,153,086,351
2018-06-15 2018-06-13 7.653 139,700,950 -692,338 6.09% 1,069,175,604
2018-06-14 2018-06-12 7.734 140,393,288 -526,484 6.12% 1,085,760,780
2018-06-13 2018-06-11 7.750 140,919,772 -69,105 6.14% 1,092,098,218
2018-06-12 2018-06-08 7.782 140,988,877 +894,560 6.14% 1,097,167,517
2018-06-11 2018-06-07 7.943 140,094,317 +1,022,294 6.10% 1,112,731,021
2018-06-08 2018-06-06 7.862 139,072,023 -600,495 6.06% 1,093,430,943
2018-06-07 2018-06-05 7.878 139,672,518 +431,548 6.08% 1,100,397,946
2018-06-06 2018-06-04 7.894 139,240,970 +597,974 6.07% 1,099,236,804
2018-06-05 2018-06-01 7.830 138,642,996 +944,124 6.04% 1,085,599,474
2018-06-04 2018-05-31 7.894 137,698,872 +356,426 6.00% 1,087,062,722
2018-06-01 2018-05-30 7.750 137,342,446 -3,054,410 5.98% 1,064,374,703
2018-05-31 2018-05-29 7.894 140,396,856 -15,253,573 6.12% 1,108,361,937
2018-05-30 2018-05-28 8.007 155,650,429 -65,875 6.78% 1,246,299,421
2018-05-29 2018-05-25 8.007 155,716,304 -430,205 6.78% 1,246,826,885
2018-05-28 2018-05-24 8.055 156,146,509 -352,212 6.80% 1,257,803,310
2018-05-25 2018-05-23 7.959 156,498,721 -2,708,914 6.82% 1,245,542,984
2018-05-24 2018-05-21 8.071 159,207,635 -1,594,065 6.94% 1,285,021,330
2018-05-23 2018-05-18 8.071 160,801,700 +83,538 7.00% 1,297,887,594
2018-05-21 2018-05-17 8.039 160,718,162 -1,319,332 7.00% 1,292,045,149
2018-05-18 2018-05-16 8.104 162,037,494 +94,773 7.06% 1,313,072,732
2018-05-17 2018-05-15 8.200 161,942,721 -510,934 7.05% 1,327,927,414
2018-05-16 2018-05-14 8.361 162,453,655 +1,209,196 7.08% 1,358,237,006
2018-05-15 2018-05-11 8.087 161,244,459 +364,416 7.02% 1,304,053,812
2018-05-14 2018-05-10 8.039 160,880,043 -1,487,540 7.01% 1,293,346,542
2018-05-11 2018-05-09 8.087 162,367,583 -126,787 7.07% 1,313,137,002
2018-05-10 2018-05-08 8.184 162,494,370 -612,716 7.08% 1,329,838,277
2018-05-09 2018-05-07 8.104 163,107,086 -106,665 7.11% 1,321,740,184
2018-05-08 2018-05-04 8.007 163,213,751 -2,150,557 7.11% 1,306,859,253
2018-05-07 2018-05-03 8.120 165,364,308 -864,146 7.20% 1,342,690,402
2018-05-04 2018-05-02 8.184 166,228,454 +16,265,949 7.24% 1,360,397,661
2018-05-03 2018-04-30 8.361 149,962,505 +244,553 6.53% 1,253,801,423
2018-05-02 2018-04-27 7.878 149,717,952 -208,043 6.52% 1,179,540,036
2018-04-30 2018-04-26 7.814 149,925,995 -2,824,510 6.53% 1,171,536,806
2018-04-27 2018-04-25 7.975 152,750,505 -683,472 6.65% 1,218,167,643
2018-04-26 2018-04-24 8.039 153,433,977 +175,805 6.68% 1,233,486,142
2018-04-25 2018-04-23 7.894 153,258,172 +278,730 6.68% 1,209,895,501
2018-04-24 2018-04-20 7.975 152,979,442 +676,336 6.66% 1,219,993,389
2018-04-23 2018-04-19 8.104 152,303,106 +218,205 6.63% 1,234,190,005
2018-04-20 2018-04-18 7.959 152,084,901 -1,067,100 6.63% 1,210,414,247
2018-04-19 2018-04-17 8.007 153,152,001 +835,593 6.67% 1,226,294,404
2018-04-18 2018-04-16 8.120 152,316,408 -1,380,992 6.64% 1,236,746,802
2018-04-17 2018-04-13 8.329 153,697,400 -235,535 6.70% 1,280,085,591
2018-04-16 2018-04-12 8.345 153,932,935 +710,686 6.71% 1,284,522,265
2018-04-13 2018-04-11 8.441 153,222,249 -1,579,400 6.67% 1,293,373,220
2018-04-12 2018-04-10 8.393 154,801,649 -2,973,606 6.74% 1,299,238,298
2018-04-11 2018-04-09 8.232 157,775,255 +1,594,624 6.87% 1,298,827,813
2018-04-10 2018-04-06 8.152 156,180,631 +1,007,646 6.80% 1,273,144,977
2018-04-09 2018-04-04 8.104 155,172,985 +646,101 6.76% 1,257,446,103
2018-04-06 2018-04-03 8.280 154,526,884 +152,341 6.73% 1,279,540,406
2018-04-04 2018-03-29 8.393 154,374,543 -183,132 6.72% 1,295,653,631
2018-04-03 2018-03-28 8.554 154,557,675 +1,512,797 6.73% 1,322,041,039
2018-03-29 2018-03-27 8.731 153,044,878 +580,278 6.67% 1,336,168,895
2018-03-28 2018-03-26 8.666 152,464,600 +4,414,408 6.64% 1,321,297,193
2018-03-27 2018-03-23 8.554 148,050,192 +36,864,551 6.45% 1,266,377,937
2018-03-26 2018-03-22 8.827 111,185,641 +309,135 4.84% 981,440,051
2018-03-23 2018-03-21 8.859 110,876,506 -2,821,737 4.83% 982,276,737
2018-03-22 2018-03-20 8.827 113,698,243 +117,728 4.95% 1,003,618,889
2018-03-21 2018-03-19 8.891 113,580,515 +584,410 4.95% 1,009,884,469
2018-03-20 2018-03-16 8.940 112,996,105 +2,663,564 4.92% 1,010,138,662
2018-03-19 2018-03-15 9.020 110,332,541 -595,680 4.81% 995,197,348
2018-03-16 2018-03-14 9.068 110,928,221 -1,679,025 4.83% 1,005,921,013
2018-03-15 2018-03-13 9.149 112,607,246 -1,987,450 4.91% 1,030,199,493
2018-03-14 2018-03-12 9.213 114,594,696 -125,648 4.99% 1,055,751,889
2018-03-13 2018-03-09 9.052 114,720,344 +591,436 5.00% 1,038,464,283
2018-03-12 2018-03-08 8.924 114,128,908 -46,320 4.97% 1,018,430,444
2018-03-09 2018-03-07 8.843 114,175,228 -2,005,657 4.97% 1,009,665,009
2018-03-08 2018-03-06 9.020 116,180,885 +323,434 5.06% 1,047,949,295
2018-03-07 2018-03-05 8.714 115,857,451 +1,546,502 5.05% 1,009,638,689
2018-03-06 2018-03-02 8.698 114,310,949 -1,636,658 4.98% 994,323,775
2018-03-05 2018-03-01 8.924 115,947,607 -2,485,228 5.05% 1,034,659,623
2018-03-02 2018-02-28 8.827 118,432,835 +271,453 5.16% 1,045,411,319
2018-03-01 2018-02-27 9.052 118,161,382 +941,936 5.15% 1,069,613,030
2018-02-28 2018-02-26 9.149 117,219,446 -1,030,277 5.11% 1,072,394,701
2018-02-27 2018-02-23 9.084 118,249,723 +1,592,232 5.15% 1,074,215,237
2018-02-26 2018-02-22 8.956 116,657,491 -1,221,359 5.08% 1,044,745,611
2018-02-23 2018-02-21 8.972 117,878,850 -105,166 5.13% 1,057,578,998
2018-02-22 2018-02-20 8.875 117,984,016 -948,478 5.14% 1,047,140,558
2018-02-21 2018-02-15 8.827 118,932,494 -8,055,295 5.18% 1,049,821,829
2018-02-20 2018-02-13 8.650 126,987,789 -2,403,984 5.53% 1,098,466,877
2018-02-14 2018-02-12 8.570 129,391,773 -1,590,287 5.64% 1,108,859,703
2018-02-13 2018-02-09 8.457 130,982,060 +3,604,050 5.71% 1,107,746,251
2018-02-12 2018-02-08 9.020 127,378,010 -2,159,379 5.55% 1,148,947,142
2018-02-09 2018-02-07 8.956 129,537,389 -695,564 5.64% 1,160,093,685
2018-02-08 2018-02-06 9.165 130,232,953 +1,383,964 5.67% 1,193,544,105
2018-02-07 2018-02-05 9.888 128,848,989 -145,578 5.61% 1,274,086,340
2018-02-06 2018-02-02 10.017 128,994,567 -1,397,527 5.62% 1,292,118,052
2018-02-05 2018-02-01 9.969 130,392,094 +546,842 5.68% 1,299,827,371
2018-02-02 2018-01-31 10.274 129,845,252 -879,503 5.66% 1,334,042,483
2018-02-01 2018-01-30 10.290 130,724,755 +1,320,592 5.69% 1,345,180,425
2018-01-31 2018-01-29 10.596 129,404,163 +551,523 5.64% 1,371,122,921
2018-01-30 2018-01-26 10.949 128,852,640 -2,841,873 5.61% 1,410,857,533
2018-01-29 2018-01-25 10.869 131,694,513 -2,179,017 5.74% 1,431,387,120
2018-01-26 2018-01-24 11.174 133,873,530 -2,105,490 5.83% 1,495,967,808
2018-01-25 2018-01-23 10.580 135,979,020 +3,915,451 5.92% 1,438,601,567
2018-01-24 2018-01-22 10.628 132,063,569 -1,880,745 5.75% 1,403,547,832
2018-01-23 2018-01-19 10.499 133,944,314 +2,707,532 5.83% 1,406,307,173
2018-01-22 2018-01-18 10.145 131,236,782 -3,082,638 5.72% 1,331,458,579
2018-01-19 2018-01-17 10.129 134,319,420 -2,849,463 5.85% 1,360,573,744
2018-01-18 2018-01-16 9.567 137,168,883 -296,737 5.98% 1,312,246,117
2018-01-17 2018-01-15 9.245 137,465,620 +2,927,220 5.99% 1,270,880,360
2018-01-16 2018-01-12 9.406 134,538,400 +786,559 5.86% 1,265,449,600
2018-01-15 2018-01-11 9.518 133,751,841 +1,680,946 5.83% 1,273,104,941
2018-01-12 2018-01-10 9.744 132,070,895 -965,271 5.75% 1,286,833,841
2018-01-11 2018-01-09 9.744 133,036,166 +716,546 5.80% 1,296,238,967
2018-01-10 2018-01-08 9.856 132,319,620 -2,722,597 5.76% 1,304,149,706
2018-01-09 2018-01-05 9.599 135,042,217 +2,315,840 5.88% 1,296,243,581
2018-01-08 2018-01-04 9.631 132,726,377 +442,209 5.78% 1,278,282,344
2018-01-05 2018-01-03 9.486 132,284,168 -1,037,015 5.76% 1,254,881,192
2018-01-04 2018-01-02 9.567 133,321,183 -1,989,247 5.81% 1,275,436,534
2018-01-03 2017-12-29 9.261 135,310,430 -661,446 5.89% 1,253,131,035
2018-01-02 2017-12-28 9.213 135,971,876 -951,899 5.92% 1,252,698,161
2017-12-29 2017-12-27 9.052 136,923,775 -960,610 5.96% 1,239,452,784
2017-12-28 2017-12-22 9.004 137,884,385 -372,604 6.01% 1,241,497,478
2017-12-27 2017-12-21 9.036 138,256,989 +661,249 6.02% 1,249,298,270
2017-12-22 2017-12-20 8.956 137,595,740 +1,468,013 5.99% 1,232,261,591
2017-12-21 2017-12-19 8.988 136,127,727 -895,923 5.93% 1,223,491,986
2017-12-20 2017-12-18 8.972 137,023,650 +452,160 5.97% 1,229,341,264
2017-12-19 2017-12-15 8.988 136,571,490 -561,934 5.95% 1,227,480,450
2017-12-18 2017-12-14 9.036 137,133,424 -115,373 5.97% 1,239,145,670
2017-12-15 2017-12-13 9.165 137,248,797 +112,963 5.98% 1,257,842,112
2017-12-14 2017-12-12 9.036 137,135,834 +2,250,191 5.97% 1,239,167,447
2017-12-13 2017-12-11 9.325 134,885,643 -29,847,976 5.88% 1,257,871,996
2017-12-12 2017-12-08 9.390 164,733,619 +291,498 7.18% 1,546,813,006
2017-12-11 2017-12-07 9.293 164,442,121 +2,731,228 7.16% 1,528,212,109
2017-12-08 2017-12-06 9.438 161,710,893 -63,377 7.04% 1,526,230,419
2017-12-07 2017-12-05 9.727 161,774,270 -537,678 7.05% 1,573,647,847
2017-12-06 2017-12-04 9.824 162,311,948 -729,733 7.07% 1,594,536,367
2017-12-05 2017-12-01 9.872 163,041,681 -584,014 7.10% 1,609,569,537
2017-12-04 2017-11-30 9.856 163,625,695 -1,602,301 7.13% 1,612,704,163
2017-12-01 2017-11-29 9.872 165,227,996 -861,427 7.20% 1,631,153,134
2017-11-30 2017-11-28 10.001 166,089,423 +388,172 7.24% 1,661,020,871
2017-11-29 2017-11-27 10.129 165,701,251 -60,653 7.22% 1,678,452,538
2017-11-28 2017-11-24 10.178 165,761,904 +361,976 7.22% 1,687,062,472
2017-11-27 2017-11-23 10.129 165,399,928 -248,012 7.21% 1,675,400,320
2017-11-24 2017-11-22 10.210 165,647,940 -643,982 7.22% 1,691,229,296
2017-11-23 2017-11-21 10.210 166,291,922 -611,286 7.24% 1,697,804,212
2017-11-22 2017-11-20 9.969 166,903,208 +219,955 7.27% 1,663,792,269
2017-11-21 2017-11-17 10.290 166,683,253 -898,084 7.26% 1,715,199,613
2017-11-20 2017-11-16 10.483 167,581,337 -1,034,580 7.30% 1,756,774,323
2017-11-17 2017-11-15 10.596 168,615,917 -1,243,017 7.35% 1,786,597,458
2017-11-16 2017-11-14 10.756 169,858,934 -1,138,337 7.40% 1,827,078,640
2017-11-15 2017-11-13 10.805 170,997,271 +715,245 7.45% 1,847,571,187
2017-11-14 2017-11-10 10.933 170,282,026 -1,683,543 7.42% 1,861,746,087
2017-11-13 2017-11-09 10.901 171,965,569 +60,329 7.49% 1,874,622,923
2017-11-10 2017-11-08 10.740 171,905,240 -7,512,689 7.49% 1,846,325,662
2017-11-09 2017-11-07 10.853 179,417,929 -929,501 7.82% 1,947,207,979
2017-11-08 2017-11-06 10.773 180,347,430 +39,638 7.86% 1,942,797,290
2017-11-07 2017-11-03 10.901 180,307,792 +1,183,175 7.85% 1,965,562,770
2017-11-06 2017-11-02 10.917 179,124,617 -750,514 7.80% 1,955,544,835
2017-11-03 2017-11-01 10.949 179,875,131 -642,321 7.84% 1,969,522,577
2017-11-02 2017-10-31 10.933 180,517,452 -2,458,019 7.86% 1,973,653,167
2017-11-01 2017-10-30 11.014 182,975,471 +583,601 7.97% 2,015,237,211
2017-10-31 2017-10-27 11.078 182,391,870 -612,111 7.95% 2,020,539,878
2017-10-30 2017-10-26 11.062 183,003,981 +575,513 7.97% 2,024,378,443
2017-10-27 2017-10-25 11.126 182,428,468 +132,165 7.95% 2,029,744,783
2017-10-26 2017-10-24 11.110 182,296,303 +708,410 7.94% 2,025,343,250
2017-10-25 2017-10-23 11.174 181,587,893 -396,565 7.91% 2,029,151,262
2017-10-24 2017-10-20 11.126 181,984,458 -1,109,967 7.93% 2,024,804,617
2017-10-23 2017-10-19 11.046 183,094,425 -544,916 7.98% 2,022,435,064
2017-10-20 2017-10-18 11.351 183,639,341 +1,013,310 8.00% 2,084,554,025
2017-10-19 2017-10-17 11.367 182,626,031 +34,947 7.96% 2,075,987,924
2017-10-18 2017-10-16 11.480 182,591,084 -11,860 7.95% 2,096,141,069
2017-10-17 2017-10-13 11.319 182,602,944 -79,485 7.95% 2,066,917,597
2017-10-16 2017-10-12 11.239 182,682,429 -680,804 7.96% 2,053,131,100
2017-10-13 2017-10-11 11.207 183,363,233 -472,778 7.99% 2,054,886,146
2017-10-12 2017-10-10 11.271 183,836,011 +4,207,248 8.01% 2,072,007,553
2017-10-11 2017-10-09 11.303 179,628,763 +981,718 7.82% 2,030,364,132
2017-10-10 2017-10-06 11.400 178,647,045 -2,150,868 7.78% 2,036,501,810
2017-10-09 2017-10-04 11.255 180,797,913 +730,366 7.88% 2,034,858,344
2017-10-06 2017-10-03 11.191 180,067,547 -790,937 7.84% 2,015,057,375
2017-10-04 2017-09-29 11.014 180,858,484 -602,904 7.88% 1,991,921,348
2017-10-03 2017-09-28 10.933 181,461,388 -920,113 7.90% 1,983,973,512
2017-09-29 2017-09-27 11.046 182,381,501 -444,342 7.94% 2,014,560,206
2017-09-28 2017-09-26 10.982 182,825,843 -4,040,091 7.96% 2,007,710,160
2017-09-27 2017-09-25 10.998 186,865,934 -1,903,752 8.14% 2,055,081,104
2017-09-26 2017-09-22 11.287 188,769,686 +3,064,465 8.22% 2,130,649,900
2017-09-25 2017-09-21 11.480 185,705,221 -435,678 8.09% 2,131,891,284
2017-09-22 2017-09-20 11.448 186,140,899 -752,563 8.11% 2,130,907,162
2017-09-21 2017-09-19 11.335 186,893,462 -2,344,826 8.14% 2,118,487,737
2017-09-20 2017-09-18 11.625 189,238,288 -3,440,062 8.24% 2,199,834,638
2017-09-19 2017-09-15 11.014 192,678,350 -2,255,233 8.39% 2,122,101,823
2017-09-18 2017-09-14 11.014 194,933,583 +3,137,234 8.49% 2,146,940,286
2017-09-15 2017-09-13 11.110 191,796,349 +911,472 8.35% 2,130,890,394
2017-09-14 2017-09-12 11.142 190,884,877 -1,401,197 8.32% 2,126,902,028
2017-09-13 2017-09-11 11.030 192,286,074 -857,984 8.38% 2,120,873,064
2017-09-12 2017-09-08 11.014 193,144,058 +748,085 8.41% 2,127,230,992
2017-09-11 2017-09-07 11.062 192,395,973 -1,131,643 8.38% 2,128,272,063
2017-09-08 2017-09-06 11.046 193,527,616 -1,399,224 8.43% 2,137,678,613
2017-09-07 2017-09-05 11.126 194,926,840 -229,513 8.49% 2,168,804,797
2017-09-06 2017-09-04 11.126 195,156,353 +914,257 8.50% 2,171,358,417
2017-09-05 2017-09-01 11.271 194,242,096 +262,775 8.46% 2,189,294,077
2017-09-04 2017-08-31 11.400 193,979,321 +1,099,341 8.45% 2,211,283,363
2017-09-01 2017-08-30 11.448 192,879,980 -2,803,452 8.40% 2,208,054,936
2017-08-31 2017-08-29 11.384 195,683,432 +2,194,786 8.52% 2,227,563,242
2017-08-30 2017-08-28 11.512 193,488,646 -2,019,713 8.43% 2,227,466,782
2017-08-29 2017-08-25 11.174 195,508,359 -1,228,045 8.52% 2,184,705,306
2017-08-28 2017-08-24 10.869 196,736,404 -60,952 8.57% 2,138,327,165
2017-08-25 2017-08-22 10.869 196,797,356 +426,349 8.57% 2,138,989,653
2017-08-24 2017-08-21 10.789 196,371,007 -4,164,297 8.55% 2,118,569,013
2017-08-22 2017-08-18 10.789 200,535,304 -1,087,339 8.74% 2,163,495,964
2017-08-21 2017-08-17 10.933 201,622,643 +6,018,565 8.78% 2,204,402,752
2017-08-18 2017-08-16 10.998 195,604,078 -853,884 8.52% 2,151,179,918
2017-08-17 2017-08-15 10.917 196,457,962 -486,926 8.56% 2,144,776,967
2017-08-16 2017-08-14 11.014 196,944,888 +28,896 8.58% 2,169,092,199
2017-08-15 2017-08-11 10.933 196,915,992 -959,665 8.58% 2,152,943,480
2017-08-14 2017-08-10 11.158 197,875,657 -979,748 8.62% 2,207,977,120
2017-08-11 2017-08-09 11.319 198,855,405 +36,695 8.66% 2,250,882,307
2017-08-10 2017-08-08 11.480 198,818,710 -52,866 8.66% 2,282,433,809
2017-08-09 2017-08-07 11.528 198,871,576 +218,001 8.66% 2,292,633,317
2017-08-08 2017-08-04 11.400 198,653,575 +430,391 8.65% 2,264,567,909
2017-08-07 2017-08-03 11.400 198,223,184 -569,086 8.63% 2,259,661,631
2017-08-04 2017-08-02 11.544 198,792,270 +3,425,462 8.66% 2,294,915,322
2017-08-03 2017-08-01 11.223 195,366,808 +734,879 8.51% 2,192,547,101
2017-08-02 2017-07-31 11.078 194,631,929 +2,320,458 8.48% 2,156,135,436
2017-08-01 2017-07-28 10.965 192,311,471 -1,514,336 8.38% 2,108,784,947
2017-07-31 2017-07-27 11.142 193,825,807 -683,526 8.44% 2,159,670,837
2017-07-28 2017-07-26 11.126 194,509,333 -418,263 8.47% 2,164,159,510
2017-07-27 2017-07-25 11.174 194,927,596 -363,843 8.49% 2,178,215,578
2017-07-26 2017-07-24 11.367 195,291,439 -638,938 8.51% 2,219,961,014
2017-07-25 2017-07-21 11.239 195,930,377 +1,274,792 8.53% 2,202,022,125
2017-07-24 2017-07-20 11.303 194,655,585 +5,484,688 8.48% 2,200,213,992
2017-07-21 2017-07-19 11.384 189,170,897 -2,163,151 8.24% 2,153,427,770
2017-07-20 2017-07-18 11.110 191,334,048 -1,034,878 8.33% 2,125,754,150
2017-07-19 2017-07-17 11.239 192,368,926 +646,053 8.38% 2,161,995,693
2017-07-18 2017-07-14 11.480 191,722,873 +304,471 8.35% 2,200,973,778
2017-07-17 2017-07-13 11.593 191,418,402 -9,425,337 8.34% 2,219,022,365
2017-07-14 2017-07-12 11.448 200,843,739 -189,571 8.75% 2,299,222,601
2017-07-13 2017-07-11 11.094 201,033,310 -1,593,546 8.76% 2,230,282,324
2017-07-12 2017-07-10 10.917 202,626,856 +212,708 8.83% 2,212,124,209
2017-07-11 2017-07-07 10.998 202,414,148 -2,426,876 8.82% 2,226,074,501
2017-07-10 2017-07-06 11.110 204,841,024 -1,934,273 8.92% 2,275,818,974
2017-07-07 2017-07-05 11.142 206,775,297 -3,957,307 9.01% 2,303,958,310
2017-07-06 2017-07-04 11.142 210,732,604 +4,049,750 9.18% 2,348,051,925
2017-07-05 2017-07-03 11.303 206,682,854 -4,281,521 9.00% 2,336,159,568
2017-07-04 2017-06-30 11.255 210,964,375 +782,930 9.19% 2,374,378,175
2017-07-03 2017-06-29 11.303 210,181,445 -527,575 9.16% 2,375,704,536
2017-06-30 2017-06-28 11.271 210,709,020 +6,468,284 9.18% 2,374,892,049
2017-06-29 2017-06-27 11.303 204,240,736 +4,122,924 8.90% 2,308,556,033
2017-06-28 2017-06-26 11.319 200,117,812 +2,346,002 8.72% 2,265,171,733
2017-06-27 2017-06-23 11.773 197,771,810 +4,484,278 8.62% 2,328,373,666
2017-06-26 2017-06-22 11.855 193,287,532 +19,683,210 8.42% 2,291,515,557
2017-06-23 2017-06-21 11.740 173,604,322 -3,123,021 7.76% 2,038,124,011
2017-06-22 2017-06-20 11.674 176,727,343 -522,184 7.89% 2,063,132,330
2017-06-21 2017-06-19 11.740 177,249,527 +21,887,836 7.92% 2,080,918,912
2017-06-20 2017-06-16 11.493 155,361,691 -541,093 6.94% 1,785,528,540
2017-06-19 2017-06-15 11.460 155,902,784 -1,459,641 6.96% 1,786,605,859
2017-06-16 2017-06-14 11.674 157,362,425 -216,813 7.03% 1,837,064,378
2017-06-15 2017-06-13 11.691 157,579,238 -913,042 7.04% 1,842,193,773
2017-06-14 2017-06-12 11.625 158,492,280 -1,483,731 7.08% 1,842,414,355
2017-06-13 2017-06-09 11.855 159,976,011 -2,123,254 7.15% 1,896,591,643
2017-06-12 2017-06-08 12.070 162,099,265 +2,306,572 7.24% 1,956,510,601
2017-06-09 2017-06-07 11.954 159,792,693 +1,362,437 7.14% 1,910,227,097
2017-06-08 2017-06-06 11.806 158,430,256 -44,272 7.08% 1,870,428,990
2017-06-07 2017-06-05 11.773 158,474,528 +994,612 7.08% 1,865,725,543
2017-06-06 2017-06-02 11.872 157,479,916 -15,725 7.04% 1,869,595,911
2017-06-05 2017-06-01 11.724 157,495,641 -271,412 7.04% 1,846,410,316
2017-06-02 2017-05-31 11.822 157,767,053 -1,755,482 7.05% 1,865,200,605
2017-06-01 2017-05-29 11.921 159,522,535 +510,345 7.13% 1,901,736,835
2017-05-31 2017-05-26 11.822 159,012,190 +1,111,197 7.10% 1,879,921,234
2017-05-29 2017-05-25 11.921 157,900,993 +2,394,605 7.05% 1,882,405,735
2017-05-26 2017-05-24 11.377 155,506,388 +13,458,194 6.95% 1,769,242,664
2017-05-25 2017-05-23 11.328 142,048,194 -22,439 6.35% 1,609,098,138
2017-05-24 2017-05-22 11.344 142,070,633 -180,740 6.35% 1,611,694,903
2017-05-23 2017-05-19 11.394 142,251,373 +1,217,187 6.35% 1,620,781,956
2017-05-22 2017-05-18 11.443 141,034,186 +1,897,647 6.30% 1,613,890,055
2017-05-19 2017-05-17 11.674 139,136,539 +485,480 6.22% 1,624,293,598
2017-05-18 2017-05-16 11.757 138,651,059 +1,690,234 6.19% 1,630,057,032
2017-05-17 2017-05-15 11.724 136,960,825 -3,224,703 6.12% 1,605,669,074
2017-05-16 2017-05-12 11.163 140,185,528 -1,274,801 6.26% 1,564,883,204
2017-05-15 2017-05-11 11.262 141,460,329 -1,802,495 6.32% 1,593,108,835
2017-05-12 2017-05-10 11.196 143,262,824 -705,023 6.40% 1,603,959,362
2017-05-11 2017-05-09 11.278 143,967,847 +875,393 6.43% 1,623,722,058
2017-05-10 2017-05-08 11.080 143,092,454 +736,255 6.39% 1,585,535,914
2017-05-09 2017-05-05 11.064 142,356,199 +1,139,256 6.36% 1,575,030,552
2017-05-08 2017-05-04 11.344 141,216,943 +495,345 6.31% 1,602,010,369
2017-05-05 2017-05-02 11.658 140,721,598 -540,888 6.29% 1,640,477,396
2017-05-04 2017-04-28 11.707 141,262,486 +407,851 6.31% 1,653,770,621
2017-05-02 2017-04-27 11.740 140,854,635 -868,223 6.29% 1,653,640,937
2017-04-28 2017-04-26 11.855 141,722,858 +238,039 6.33% 1,680,191,839
2017-04-27 2017-04-25 11.757 141,484,819 +1,082,111 6.32% 1,663,372,251
2017-04-26 2017-04-24 11.641 140,402,708 -285,041 6.27% 1,634,444,824
2017-04-25 2017-04-21 11.542 140,687,749 +582,515 6.28% 1,623,844,354
2017-04-24 2017-04-20 11.641 140,105,234 +87,926 6.26% 1,630,981,893
2017-04-21 2017-04-19 11.559 140,017,308 -1,373,353 6.26% 1,618,414,722
2017-04-20 2017-04-18 11.707 141,390,661 -850,575 6.32% 1,655,271,175
2017-04-19 2017-04-13 11.855 142,241,236 -611,687 6.35% 1,686,337,456
2017-04-18 2017-04-12 11.938 142,852,923 -648,175 6.38% 1,705,366,691
2017-04-13 2017-04-11 11.790 143,501,098 -1,383,967 6.41% 1,691,809,053
2017-04-12 2017-04-10 11.971 144,885,065 -185,864 6.47% 1,734,404,211
2017-04-11 2017-04-07 12.070 145,070,929 +944,279 6.48% 1,750,981,477
2017-04-10 2017-04-06 11.987 144,126,650 -553,708 6.44% 1,727,701,785
2017-04-07 2017-04-05 12.103 144,680,358 +2,236,664 6.46% 1,751,038,574
2017-04-06 2017-04-03 11.921 142,443,694 -12,338,467 6.36% 1,698,132,617
2017-04-05 2017-03-31 11.822 154,782,161 -4,566,422 6.91% 1,829,911,726
2017-04-03 2017-03-30 11.839 159,348,583 -103,403 7.12% 1,886,525,713
2017-03-31 2017-03-29 12.185 159,451,986 +370,553 7.12% 1,942,962,640
2017-03-30 2017-03-28 12.268 159,081,433 +50,337 7.11% 1,951,562,699
2017-03-29 2017-03-27 12.202 159,031,096 -94,085 7.10% 1,940,456,228
2017-03-28 2017-03-24 12.284 159,125,181 -1,434,954 7.11% 1,954,723,176
2017-03-27 2017-03-23 12.301 160,560,135 -1,356,979 7.17% 1,974,997,867
2017-03-24 2017-03-22 12.268 161,917,114 +843,292 7.23% 1,986,349,972
2017-03-23 2017-03-21 12.647 161,073,822 -848,756 7.20% 2,037,090,890
2017-03-22 2017-03-20 12.663 161,922,578 +310,865 7.23% 2,050,494,971
2017-03-21 2017-03-17 12.564 161,611,713 -4,516,420 7.22% 2,030,569,617
2017-03-20 2017-03-16 12.663 166,128,133 +1,283,293 7.42% 2,103,751,716
2017-03-17 2017-03-15 12.136 164,844,840 -1,923,391 7.36% 2,000,521,625
2017-03-16 2017-03-14 12.202 166,768,231 -3,715,931 7.45% 2,034,862,744
2017-03-15 2017-03-13 12.350 170,484,162 -2,803,411 7.62% 2,105,503,345
2017-03-14 2017-03-10 12.169 173,287,573 -1,493,738 7.74% 2,108,695,444
2017-03-13 2017-03-09 12.251 174,781,311 -18,194 7.81% 2,141,282,093
2017-03-10 2017-03-08 12.400 174,799,505 -2,410,720 7.81% 2,167,445,159
2017-03-09 2017-03-07 12.400 177,210,225 -5,642,541 7.92% 2,197,337,140
2017-03-08 2017-03-06 12.416 182,852,766 +243,195 8.17% 2,270,317,460
2017-03-07 2017-03-03 12.532 182,609,571 +198,284 8.16% 2,288,375,067
2017-03-06 2017-03-02 12.828 182,411,287 +1,645,047 8.15% 2,340,029,774
2017-03-03 2017-03-01 12.746 180,766,240 -3,010,589 8.08% 2,304,023,462
2017-03-02 2017-02-28 12.548 183,776,829 +179,819 8.21% 2,306,032,848
2017-03-01 2017-02-27 12.564 183,597,010 +6,566,811 8.20% 2,306,803,779
2017-02-28 2017-02-24 12.729 177,030,199 +858,157 7.91% 2,253,485,337
2017-02-27 2017-02-23 12.878 176,172,042 -1,361,774 7.87% 2,268,705,380
2017-02-24 2017-02-22 12.845 177,533,816 -2,495,044 7.93% 2,280,387,357
2017-02-23 2017-02-21 12.713 180,028,860 +738,379 8.04% 2,288,687,977
2017-02-22 2017-02-20 12.944 179,290,481 +1,249,266 8.01% 2,320,689,129
2017-02-21 2017-02-17 12.762 178,041,215 -4,358,031 7.95% 2,272,226,334
2017-02-20 2017-02-16 12.993 182,399,246 +4,701,151 8.15% 2,369,950,826
2017-02-17 2017-02-15 12.779 177,698,095 +551,151 7.94% 2,270,777,348
2017-02-16 2017-02-14 12.713 177,146,944 +1,599,749 7.91% 2,252,050,482
2017-02-15 2017-02-13 12.680 175,547,195 +26,988 7.84% 2,225,923,902
2017-02-14 2017-02-10 12.350 175,520,207 -670,405 7.84% 2,167,699,208
2017-02-13 2017-02-09 12.202 176,190,612 -5,987,990 7.87% 2,149,832,196
2017-02-10 2017-02-08 12.169 182,178,602 +527,933 8.14% 2,216,888,271
2017-02-09 2017-02-07 11.674 181,650,669 -725,036 8.11% 2,120,607,720
2017-02-08 2017-02-06 11.724 182,375,705 -775,069 8.15% 2,138,093,352
2017-02-07 2017-02-03 11.542 183,150,774 +71,866 8.18% 2,113,960,544
2017-02-06 2017-02-02 11.691 183,078,908 +1,645,603 8.18% 2,140,299,881
2017-02-03 2017-02-01 11.888 181,433,305 +171,934 8.11% 2,156,961,311
2017-02-02 2017-01-27 11.954 181,261,371 +101,893 8.10% 2,166,872,440
2017-02-01 2017-01-25 11.822 181,159,478 -82,203 8.09% 2,141,757,493
2017-01-26 2017-01-24 11.971 181,241,681 -763,959 8.10% 2,169,625,522
2017-01-25 2017-01-23 11.905 182,005,640 -581,519 8.13% 2,166,766,550
2017-01-24 2017-01-20 11.790 182,587,159 +687,817 8.16% 2,152,614,948
2017-01-23 2017-01-19 11.839 181,899,342 +137,669 8.13% 2,153,503,843
2017-01-20 2017-01-18 11.921 181,761,673 +504,047 8.12% 2,166,859,176
2017-01-19 2017-01-17 11.806 181,257,626 -37,234 8.10% 2,139,929,120
2017-01-18 2017-01-16 11.806 181,294,860 +163,150 8.10% 2,140,368,705
2017-01-17 2017-01-13 12.053 181,131,710 +20,620 8.09% 2,183,242,329
2017-01-16 2017-01-12 12.037 181,111,090 -250,540 8.09% 2,180,007,477
2017-01-13 2017-01-11 12.086 181,361,630 +1,744,816 8.10% 2,191,994,518
2017-01-12 2017-01-10 12.004 179,616,814 +202,077 8.02% 2,156,097,752
2017-01-11 2017-01-09 11.921 179,414,737 +664,195 8.02% 2,138,880,341
2017-01-10 2017-01-06 12.070 178,750,542 -414,826 7.99% 2,157,488,687
2017-01-09 2017-01-05 12.086 179,165,368 -336,951 8.00% 2,165,449,795
2017-01-06 2017-01-04 11.921 179,502,319 +225,495 8.02% 2,139,924,444
2017-01-05 2017-01-03 11.707 179,276,824 +2,571,740 8.01% 2,098,807,354
2017-01-04 2016-12-30 11.526 176,705,084 +154,347 7.89% 2,036,649,521
2017-01-03 2016-12-29 11.427 176,550,737 -166,472 7.89% 2,017,403,863
2016-12-30 2016-12-28 11.542 176,717,209 -398,330 7.89% 2,039,703,131
2016-12-29 2016-12-23 11.311 177,115,539 -7,998 7.91% 2,003,414,716
2016-12-28 2016-12-22 11.493 177,123,537 -1,182,619 7.91% 2,035,631,361
2016-12-23 2016-12-21 11.707 178,306,156 +3,082,692 7.97% 2,087,443,670
2016-12-22 2016-12-20 11.625 175,223,464 -840,137 7.83% 2,036,908,204
2016-12-21 2016-12-19 12.004 176,063,601 -213,650 7.87% 2,113,445,428
2016-12-20 2016-12-16 12.169 176,277,251 +915,776 7.87% 2,145,076,128
2016-12-19 2016-12-15 12.119 175,361,475 +1,690,941 7.83% 2,125,257,745
2016-12-16 2016-12-14 12.235 173,670,534 -110,683 7.76% 2,124,810,108
2016-12-15 2016-12-13 12.251 173,781,217 +761,389 7.76% 2,129,029,734
2016-12-14 2016-12-12 12.235 173,019,828 -400,270 7.73% 2,116,848,903
2016-12-13 2016-12-09 12.597 173,420,098 +617,748 7.75% 2,184,655,008
2016-12-12 2016-12-08 12.779 172,802,350 -677,454 7.72% 2,208,215,356
2016-12-09 2016-12-07 12.416 173,479,804 -221,059 7.75% 2,153,941,866
2016-12-08 2016-12-06 12.268 173,700,863 -3,269,787 7.76% 2,130,909,426
2016-12-07 2016-12-05 12.284 176,970,650 +553,704 7.91% 2,173,940,220
2016-12-06 2016-12-02 12.433 176,416,946 +523,066 7.88% 2,193,318,613
2016-12-05 2016-12-01 12.713 175,893,880 -889,158 7.86% 2,236,120,411
2016-12-02 2016-11-30 12.696 176,783,038 +64,669 7.90% 2,244,509,236
2016-12-01 2016-11-29 12.960 176,718,369 +343,710 7.89% 2,290,310,264
2016-11-30 2016-11-28 13.125 176,374,659 -964,854 7.88% 2,314,937,838
2016-11-29 2016-11-25 13.241 177,339,513 -689,264 7.92% 2,348,070,517
2016-11-28 2016-11-24 13.026 178,028,777 +1,303,192 7.95% 2,319,035,401
2016-11-25 2016-11-23 12.878 176,725,585 +156,202 7.89% 2,275,833,786
2016-11-24 2016-11-22 12.894 176,569,383 -1,936,098 7.89% 2,276,733,675
2016-11-23 2016-11-21 12.663 178,505,481 +560,589 7.97% 2,260,491,376
2016-11-22 2016-11-18 12.597 177,944,892 -360,850 7.95% 2,241,655,978
2016-11-21 2016-11-17 12.680 178,305,742 +420,383 7.97% 2,260,902,050
2016-11-18 2016-11-16 12.696 177,885,359 +733,717 7.95% 2,258,504,751
2016-11-17 2016-11-15 12.812 177,151,642 -1,780,902 7.91% 2,269,636,357
2016-11-16 2016-11-14 12.597 178,932,544 +6,643,427 7.99% 2,254,097,898
2016-11-15 2016-11-11 12.614 172,289,117 -2,951,772 7.70% 2,173,248,353
2016-11-14 2016-11-10 12.367 175,240,889 +776,119 7.83% 2,167,139,110
2016-11-11 2016-11-09 12.136 174,464,770 -3,694,286 7.79% 2,117,267,033
2016-11-10 2016-11-08 12.515 178,159,056 -311,423 7.96% 2,229,665,723
2016-11-09 2016-11-07 12.383 178,470,479 -452,730 7.97% 2,210,021,023
2016-11-08 2016-11-04 12.070 178,923,209 -312,030 7.99% 2,159,572,748
2016-11-07 2016-11-03 11.905 179,235,239 +84,348 8.01% 2,133,785,087
2016-11-04 2016-11-02 11.954 179,150,891 -7,884 8.00% 2,141,642,900
2016-11-03 2016-11-01 12.251 179,158,775 -344,172 8.00% 2,194,911,312
2016-11-02 2016-10-31 12.169 179,502,947 +30,299 8.02% 2,184,328,859
2016-11-01 2016-10-28 12.136 179,472,648 +5,994,113 8.02% 2,178,041,566
2016-10-31 2016-10-27 12.119 173,478,535 -166,886 7.75% 2,102,437,837
2016-10-28 2016-10-26 12.119 173,645,421 +507,799 7.76% 2,104,460,378
2016-10-27 2016-10-25 12.400 173,137,622 -554,655 7.73% 2,146,838,463
2016-10-26 2016-10-24 12.400 173,692,277 -1,372,454 7.76% 2,153,715,967
2016-10-25 2016-10-20 12.119 175,064,731 -294,441 7.82% 2,121,661,417
2016-10-24 2016-10-19 11.954 175,359,172 -810,741 7.83% 2,096,315,143
2016-10-20 2016-10-18 11.971 176,169,913 +986,100 7.87% 2,108,911,909
2016-10-19 2016-10-17 11.740 175,183,813 +1,552,427 7.83% 2,056,667,320
2016-10-18 2016-10-14 11.806 173,631,386 -994,258 7.76% 2,049,893,664
2016-10-17 2016-10-13 11.625 174,625,644 -2,662,355 7.80% 2,029,958,767
2016-10-14 2016-10-12 11.921 177,287,999 +5,165,615 7.92% 2,113,526,582
2016-10-13 2016-10-11 12.103 172,122,384 +402,632 7.69% 2,083,164,142
2016-10-12 2016-10-07 11.905 171,719,752 +175,076 7.67% 2,044,313,652
2016-10-11 2016-10-06 11.921 171,544,676 -2,107,317 7.66% 2,045,057,955
2016-10-07 2016-10-05 11.790 173,651,993 +10,412,801 7.76% 2,047,273,630
2016-10-06 2016-10-04 11.855 163,239,192 -158,895 7.29% 1,935,278,205
2016-10-05 2016-10-03 11.740 163,398,087 -150,708 7.30% 1,918,302,267
2016-10-04 2016-09-30 11.658 163,548,795 -416,039 7.31% 1,906,587,938
2016-10-03 2016-09-29 11.921 163,964,834 -495,911 7.32% 1,954,695,394
2016-09-30 2016-09-28 11.888 164,460,745 +221,665 7.35% 1,955,183,830
2016-09-29 2016-09-27 11.921 164,239,080 -939,727 7.34% 1,957,964,799
2016-09-28 2016-09-26 11.938 165,178,807 +814,134 7.38% 1,971,891,296
2016-09-27 2016-09-23 12.350 164,364,673 +4,509,111 7.34% 2,029,926,796
2016-09-26 2016-09-22 12.581 159,855,562 -484,873 7.14% 2,011,140,299
2016-09-23 2016-09-21 12.499 160,340,435 +915,771 7.16% 2,004,021,340
2016-09-22 2016-09-20 12.400 159,424,664 -1,068,692 7.12% 1,976,803,174
2016-09-21 2016-09-19 12.449 160,493,356 +458,680 7.17% 1,997,993,582
2016-09-20 2016-09-15 12.268 160,034,676 -2,857,690 7.15% 1,963,256,795
2016-09-19 2016-09-14 12.218 162,892,366 +3,702,609 7.28% 1,990,256,350
2016-09-15 2016-09-13 12.268 159,189,757 +439,684 7.11% 1,952,891,585
2016-09-14 2016-09-12 12.597 158,750,073 +842,361 7.09% 1,999,849,763
2016-09-13 2016-09-09 13.026 157,907,712 +1,080,780 7.05% 2,056,934,730
2016-09-12 2016-09-08 12.680 156,826,932 -879,964 7.01% 1,988,552,517
2016-09-09 2016-09-07 12.729 157,706,896 +3,052,103 7.05% 2,007,511,598
2016-09-08 2016-09-06 12.680 154,654,793 +3,786,440 6.91% 1,961,009,974
2016-09-07 2016-09-05 12.515 150,868,353 +979,450 6.74% 1,888,121,788
2016-09-06 2016-09-02 12.433 149,888,903 +9,255,866 6.70% 1,863,506,473
2016-09-05 2016-09-01 12.037 140,633,037 -1,756,087 6.28% 1,692,779,124
2016-09-02 2016-08-31 11.987 142,389,124 -319,064 6.36% 1,706,873,390
2016-09-01 2016-08-30 12.202 142,708,188 +389,900 6.38% 1,741,288,334
2016-08-31 2016-08-29 11.954 142,318,288 -1,720,970 6.36% 1,701,330,925
2016-08-30 2016-08-26 12.004 144,039,258 +942,906 6.43% 1,729,029,223
2016-08-29 2016-08-25 12.086 143,096,352 +243,436 6.39% 1,729,508,161
2016-08-26 2016-08-24 12.202 142,852,916 -826,049 6.38% 1,743,054,267
2016-08-25 2016-08-23 12.334 143,678,965 +259,509 6.42% 1,772,086,298
2016-08-24 2016-08-22 12.696 143,419,456 +42,727 6.41% 1,820,911,651
2016-08-23 2016-08-19 12.713 143,376,729 +2,027,915 6.41% 1,822,733,288
2016-08-22 2016-08-18 12.779 141,348,814 -2,005,538 6.31% 1,806,275,329
2016-08-19 2016-08-17 12.532 143,354,352 +5,535,836 6.40% 1,796,447,596
2016-08-18 2016-08-16 12.861 137,818,516 -379,457 6.16% 1,772,524,516
2016-08-17 2016-08-15 12.845 138,197,973 -83,145 6.17% 1,775,126,100
2016-08-16 2016-08-12 12.301 138,281,118 +625,713 6.18% 1,700,950,943
2016-08-15 2016-08-11 12.251 137,655,405 +1,169,983 6.15% 1,686,444,918
2016-08-12 2016-08-10 11.707 136,485,422 +228,807 6.10% 1,597,845,171
2016-08-11 2016-08-09 11.724 136,256,615 +1,488,707 6.09% 1,597,413,223
2016-08-10 2016-08-08 11.691 134,767,908 +5,039,515 6.02% 1,575,515,938
2016-08-09 2016-08-05 11.542 129,728,393 -1,402,178 5.80% 1,497,349,414
2016-08-08 2016-08-04 11.377 131,130,571 -9,704 5.86% 1,491,911,707
2016-08-05 2016-08-03 11.196 131,140,275 -1,129,855 5.86% 1,468,236,252
2016-08-04 2016-08-01 11.278 132,270,130 -132,514 5.91% 1,491,790,925
2016-08-03 2016-07-29 11.064 132,402,644 +990,369 5.91% 1,464,904,310
2016-08-01 2016-07-28 11.245 131,412,275 +154,953 5.87% 1,477,782,051
2016-07-29 2016-07-27 11.460 131,257,322 -2,437,709 5.86% 1,504,175,195
2016-07-28 2016-07-26 11.658 133,695,031 -1,206,133 5.97% 1,558,564,424
2016-07-27 2016-07-25 11.658 134,901,164 +254,718 6.03% 1,572,625,051
2016-07-26 2016-07-22 11.691 134,646,446 -248,690 6.02% 1,574,095,976
2016-07-25 2016-07-21 11.790 134,895,136 +529,758 6.03% 1,590,348,893
2016-07-22 2016-07-20 11.641 134,365,378 +412,418 6.00% 1,564,163,539
2016-07-21 2016-07-19 11.674 133,952,960 +2,673,499 5.98% 1,563,779,989
2016-07-20 2016-07-18 11.872 131,279,461 +2,829,621 5.86% 1,558,545,050
2016-07-19 2016-07-15 11.872 128,449,840 +3,223,397 5.74% 1,524,951,891
2016-07-18 2016-07-14 11.855 125,226,443 +595,173 5.59% 1,484,618,999
2016-07-15 2016-07-13 11.822 124,631,270 +1,363,953 5.57% 1,473,452,890
2016-07-14 2016-07-12 11.757 123,267,317 +480,022 5.51% 1,449,197,419
2016-07-13 2016-07-11 11.460 122,787,295 -2,465,080 5.49% 1,407,110,861
2016-07-12 2016-07-08 11.295 125,252,375 +989,711 5.60% 1,414,707,382
2016-07-11 2016-07-07 11.377 124,262,664 +23,194 5.55% 1,413,773,476
2016-07-08 2016-07-06 11.245 124,239,470 +392,479 5.55% 1,397,121,074
2016-07-07 2016-07-05 11.328 123,846,991 +518,199 5.53% 1,402,917,960
2016-07-06 2016-07-04 11.460 123,328,792 +699,430 5.51% 1,413,316,278
2016-07-05 2016-06-30 11.427 122,629,362 +366,309 5.48% 1,401,256,958
2016-07-04 2016-06-29 11.295 122,263,053 +4,805 5.46% 1,380,943,425
2016-06-30 2016-06-28 11.295 122,258,248 -785,460 5.46% 1,380,889,153
2016-06-29 2016-06-27 11.130 123,043,708 -123,137 5.50% 1,369,472,330
2016-06-28 2016-06-24 10.932 123,166,845 -2,252,473 5.50% 1,346,472,302
2016-06-27 2016-06-23 11.328 125,419,318 +421,524 5.60% 1,420,729,017
2016-06-24 2016-06-22 11.163 124,997,794 +4,852 5.58% 1,395,343,379
2016-06-23 2016-06-21 10.701 124,992,942 +451,543 5.58% 1,337,581,538
2016-06-22 2016-06-20 10.784 124,541,399 -260,190 5.56% 1,343,017,176
2016-06-21 2016-06-17 10.586 124,801,589 +925,171 5.58% 1,321,128,988
2016-06-20 2016-06-16 10.306 123,876,418 -2,623,339 5.53% 1,276,611,449
2016-06-17 2016-06-15 10.470 126,499,757 -1,974,669 5.65% 1,324,504,674
2016-06-16 2016-06-14 10.322 128,474,426 -134,333 5.74% 1,326,114,727
2016-06-15 2016-06-13 10.355 128,608,759 +99,764 5.75% 1,331,742,532
2016-06-14 2016-06-10 10.355 128,508,995 +5,395,485 5.74% 1,330,709,477
2016-06-13 2016-06-08 10.850 123,113,510 -9,809,969 5.50% 1,335,739,244
2016-06-10 2016-06-07 13.369 132,923,479 -2,142,083 5.94% 1,777,089,837
2016-06-08 2016-06-06 12.981 135,065,562 +12,299,537 6.03% 1,753,351,836
2016-06-07 2016-06-03 13.074 122,766,025 -1,821,115 6.14% 1,605,020,447
2016-06-06 2016-06-02 12.760 124,587,140 -508,538 6.23% 1,589,719,060
2016-06-03 2016-06-01 12.686 125,095,678 +703,732 6.26% 1,586,967,964
2016-06-02 2016-05-31 12.649 124,391,946 -2,237,011 6.22% 1,573,446,392
2016-06-01 2016-05-30 12.317 126,628,957 -693,454 6.34% 1,559,652,986
2016-05-31 2016-05-27 11.984 127,322,411 -557,803 6.37% 1,525,873,983
2016-05-30 2016-05-26 11.615 127,880,214 +156,587 6.40% 1,485,330,562
2016-05-27 2016-05-25 11.707 127,723,627 -859,449 6.39% 1,495,304,424
2016-05-26 2016-05-24 11.486 128,583,076 -631,466 6.43% 1,476,873,551
2016-05-25 2016-05-23 11.744 129,214,542 +407,104 6.46% 1,517,531,189
2016-05-24 2016-05-20 11.763 128,807,438 -806,761 6.44% 1,515,128,585
2016-05-23 2016-05-19 11.467 129,614,199 -335,809 6.48% 1,486,323,341
2016-05-20 2016-05-18 11.818 129,950,008 +416,444 6.50% 1,535,767,250
2016-05-19 2016-05-17 12.003 129,533,564 +1,278,339 6.48% 1,554,765,120
2016-05-18 2016-05-16 11.652 128,255,225 -705,675 6.42% 1,494,423,002
2016-05-17 2016-05-13 11.356 128,960,900 +436,969 6.45% 1,464,543,544
2016-05-16 2016-05-12 11.670 128,523,931 -1,524,294 6.43% 1,499,927,253
2016-05-13 2016-05-11 11.652 130,048,225 -432,303 6.51% 1,515,314,942
2016-05-12 2016-05-10 11.744 130,480,528 +1,798,011 6.53% 1,532,399,277
2016-05-11 2016-05-09 11.578 128,682,517 +360,395 6.44% 1,489,896,861
2016-05-10 2016-05-06 11.818 128,322,122 -97,444 6.42% 1,516,528,667
2016-05-09 2016-05-05 12.446 128,419,566 -393,108 6.42% 1,598,307,038
2016-05-06 2016-05-04 12.594 128,812,674 +842,367 6.44% 1,622,228,727
2016-05-05 2016-05-03 12.354 127,970,307 -3,326,801 6.40% 1,580,900,173
2016-05-04 2016-04-29 12.631 131,297,108 +989,394 6.57% 1,658,365,978
2016-05-03 2016-04-28 12.926 130,307,714 +2,327,338 6.52% 1,684,369,169
2016-04-29 2016-04-27 13.277 127,980,376 +1,306,141 6.40% 1,699,187,833
2016-04-28 2016-04-26 13.665 126,674,235 -2,062,951 6.34% 1,730,968,351
2016-04-27 2016-04-25 13.831 128,737,186 +701,837 6.44% 1,780,553,170
2016-04-26 2016-04-22 13.997 128,035,349 +793,140 6.41% 1,792,124,647
2016-04-25 2016-04-21 14.145 127,242,209 +335,213 6.37% 1,799,820,057
2016-04-22 2016-04-20 14.163 126,906,996 +283,083 6.35% 1,797,421,969
2016-04-21 2016-04-19 14.551 126,623,913 -682,594 6.33% 1,842,515,140
2016-04-20 2016-04-18 14.422 127,306,507 +613,294 6.37% 1,835,991,869
2016-04-19 2016-04-15 14.717 126,693,213 +98,831 6.34% 1,864,579,002
2016-04-18 2016-04-14 14.939 126,594,382 +4,330,970 6.33% 1,891,176,541
2016-04-15 2016-04-13 14.773 122,263,412 -7,082,839 6.12% 1,806,157,488
2016-04-14 2016-04-12 14.126 129,346,251 -513,930 6.47% 1,827,192,896
2016-04-13 2016-04-11 14.237 129,860,181 -1,127,219 6.50% 1,848,840,727
2016-04-12 2016-04-08 13.683 130,987,400 +386,317 6.55% 1,792,325,350
2016-04-11 2016-04-07 13.812 130,601,083 -2,691,646 6.53% 1,803,920,914
2016-04-08 2016-04-06 13.702 133,292,729 +1,497,490 6.67% 1,826,330,964
2016-04-07 2016-04-05 13.480 131,795,239 +609,503 6.59% 1,776,608,352
2016-04-06 2016-04-01 13.609 131,185,736 +732,434 6.56% 1,785,349,398
2016-04-05 2016-03-31 13.942 130,453,302 +1,872,105 6.53% 1,818,742,207
2016-04-01 2016-03-30 13.794 128,581,197 -1,385,969 6.43% 1,773,646,980
2016-03-31 2016-03-29 13.351 129,967,166 +390,489 6.50% 1,735,166,138
2016-03-30 2016-03-24 13.129 129,576,677 +3,991,076 6.48% 1,701,239,886
2016-03-29 2016-03-23 13.332 125,585,601 -899,092 6.28% 1,674,349,679
2016-03-24 2016-03-22 13.277 126,484,693 +702,008 6.33% 1,679,329,739
2016-03-23 2016-03-21 13.406 125,782,685 -2,719,427 6.29% 1,686,268,003
2016-03-22 2016-03-18 12.391 128,502,112 +8,556,461 6.43% 1,592,215,705
2016-03-21 2016-03-17 11.707 119,945,651 -560,115 6.00% 1,404,244,984
2016-03-18 2016-03-16 11.467 120,505,766 +2,323,573 6.03% 1,381,874,317
2016-03-17 2016-03-15 11.467 118,182,193 +951,118 5.91% 1,355,229,236
2016-03-16 2016-03-14 11.560 117,231,075 -13,766,219 5.87% 1,355,146,345
2016-03-15 2016-03-11 11.356 130,997,294 -101,354 6.55% 1,487,669,837
2016-03-14 2016-03-10 11.135 131,098,648 -83,397 6.56% 1,459,770,700
2016-03-11 2016-03-09 11.283 131,182,045 +2,211,922 6.56% 1,480,078,413
2016-03-10 2016-03-08 11.338 128,970,123 -457,602 6.45% 1,462,266,743
2016-03-09 2016-03-07 11.560 129,427,725 +942,112 6.48% 1,496,134,950
2016-03-08 2016-03-04 11.338 128,485,613 +1,009,405 6.43% 1,456,773,355
2016-03-07 2016-03-03 11.227 127,476,208 +1,569,213 6.38% 1,431,204,961
2016-03-04 2016-03-02 11.006 125,906,995 +1,216,552 6.30% 1,385,687,298
2016-03-03 2016-03-01 10.452 124,690,443 -975,043 6.24% 1,303,222,941
2016-03-02 2016-02-29 10.101 125,665,486 +233,500 6.29% 1,269,323,904
2016-03-01 2016-02-26 10.341 125,431,986 +252,035 6.28% 1,297,076,058
2016-02-29 2016-02-25 10.119 125,179,951 -2,064,352 6.26% 1,266,731,158
2016-02-26 2016-02-24 10.636 127,244,303 -183,918 6.37% 1,353,411,767
2016-02-25 2016-02-23 10.710 127,428,221 -79,067 6.38% 1,364,780,256
2016-02-24 2016-02-22 10.784 127,507,288 +636,801 6.38% 1,375,045,196
2016-02-23 2016-02-19 10.618 126,870,487 -367,979 6.35% 1,347,092,968
2016-02-22 2016-02-18 10.544 127,238,466 -2,504,682 6.37% 1,341,601,856
2016-02-19 2016-02-17 10.138 129,743,148 +5,981,530 6.49% 1,315,303,249
2016-02-18 2016-02-16 10.359 123,761,618 -1,824,825 6.19% 1,282,088,360
2016-02-17 2016-02-15 9.898 125,586,443 -7,174,057 6.28% 1,243,015,852
2016-02-16 2016-02-12 9.455 132,760,500 -653,688 6.64% 1,255,185,628
2016-02-15 2016-02-11 9.547 133,414,188 -323,625 6.67% 1,273,683,955
2016-02-12 2016-02-05 10.156 133,737,813 -31,883 6.69% 1,358,269,735
2016-02-11 2016-02-04 10.212 133,769,696 -437,023 6.69% 1,366,004,056
2016-02-05 2016-02-03 10.045 134,206,719 +454,732 6.71% 1,348,162,604
2016-02-04 2016-02-02 10.415 133,751,987 +433,441 6.69% 1,392,991,492
2016-02-03 2016-02-01 10.304 133,318,546 +1,161,419 6.67% 1,373,706,284
2016-02-02 2016-01-29 10.452 132,157,127 -419,693 6.61% 1,381,262,233
2016-02-01 2016-01-28 9.861 132,576,820 -1,052,073 6.63% 1,307,308,161
2016-01-29 2016-01-27 10.008 133,628,893 +823,826 6.69% 1,337,422,960
2016-01-28 2016-01-26 9.861 132,805,067 -1,680,245 6.64% 1,309,558,850
2016-01-27 2016-01-25 10.267 134,485,312 +1,543,712 6.73% 1,380,761,802
2016-01-26 2016-01-22 9.879 132,941,600 -192,247 6.65% 1,313,360,047
2016-01-25 2016-01-21 9.676 133,133,847 -182,585 6.66% 1,288,216,584
2016-01-22 2016-01-20 10.082 133,316,432 +277,242 6.67% 1,344,142,899
2016-01-21 2016-01-19 10.803 133,039,190 +1,423,492 6.66% 1,437,158,195
2016-01-20 2016-01-18 10.249 131,615,698 -1,402,860 6.58% 1,348,869,056
2016-01-19 2016-01-15 10.249 133,018,558 -1,571,009 6.65% 1,363,246,326
2016-01-18 2016-01-14 10.562 134,589,567 +1,654,113 6.73% 1,421,597,144
2016-01-15 2016-01-13 10.803 132,935,454 -1,026,490 6.65% 1,436,037,585
2016-01-14 2016-01-12 11.116 133,961,944 -2,588,021 6.70% 1,489,179,503
2016-01-13 2016-01-11 11.283 136,549,965 +5,456,290 6.83% 1,540,642,666
2016-01-12 2016-01-08 11.947 131,093,675 +10,067,562 6.56% 1,566,228,551
2016-01-11 2016-01-07 11.818 121,026,113 -2,052,480 6.05% 1,430,303,419
2016-01-08 2016-01-06 12.538 123,078,593 -315,447 6.16% 1,543,197,157
2016-01-07 2016-01-05 12.409 123,394,040 -683,902 6.17% 1,531,202,304
2016-01-06 2016-01-04 12.594 124,077,942 +895,815 6.21% 1,562,600,913
2016-01-05 2015-12-31 13.111 123,182,127 -9,364,313 6.16% 1,615,009,811
2016-01-04 2015-12-29 13.258 132,546,440 +471,019 6.63% 1,757,363,611
2015-12-30 2015-12-28 13.258 132,075,421 +10,100,271 6.61% 1,751,118,618
2015-12-29 2015-12-24 13.554 121,975,150 -1,000,743 6.10% 1,653,242,413
2015-12-28 2015-12-22 13.295 122,975,893 +907,351 6.15% 1,635,014,463
2015-12-23 2015-12-21 13.369 122,068,542 -203,914 6.11% 1,631,967,257
2015-12-22 2015-12-18 13.055 122,272,456 +1,151,497 6.12% 1,596,309,752
2015-12-21 2015-12-17 13.351 121,120,959 -287,948 6.06% 1,617,062,164
2015-12-18 2015-12-16 13.148 121,408,907 -3,331,716 6.07% 1,596,245,406
2015-12-17 2015-12-15 12.908 124,740,623 -587,029 6.24% 1,610,105,012
2015-12-16 2015-12-14 12.723 125,327,652 -259,236 6.27% 1,594,539,355
2015-12-15 2015-12-11 12.501 125,586,888 +62,277 6.28% 1,570,008,794
2015-12-14 2015-12-10 12.834 125,524,611 -258,044 6.28% 1,610,952,764
2015-12-11 2015-12-09 12.834 125,782,655 -7,852 6.29% 1,614,264,438
2015-12-10 2015-12-08 12.631 125,790,507 +88,024 6.29% 1,588,814,105
2015-12-09 2015-12-07 12.852 125,702,483 -785,256 6.29% 1,615,556,732
2015-12-08 2015-12-04 12.926 126,487,739 +571,011 6.33% 1,634,991,830
2015-12-07 2015-12-03 13.203 125,916,728 +3,367,945 6.30% 1,662,488,267
2015-12-04 2015-12-02 13.314 122,548,783 +1,459,870 6.13% 1,631,598,829
2015-12-03 2015-12-01 13.037 121,088,913 -1,770,922 6.06% 1,578,622,175
2015-12-02 2015-11-30 13.037 122,859,835 -1,935,054 6.15% 1,601,709,481
2015-12-01 2015-11-27 13.000 124,794,889 -1,195,560 6.24% 1,622,327,671
2015-11-30 2015-11-26 13.572 125,990,449 -1,531,342 6.30% 1,709,992,006
2015-11-27 2015-11-25 13.794 127,521,791 -491,447 6.38% 1,759,033,550
2015-11-26 2015-11-24 13.499 128,013,238 +716,910 6.40% 1,727,990,606
2015-11-25 2015-11-23 13.554 127,296,328 +2,764,544 6.37% 1,725,365,277
2015-11-24 2015-11-20 13.794 124,531,784 +1,558,285 6.23% 1,717,789,441
2015-11-23 2015-11-19 13.462 122,973,499 +1,055,034 6.15% 1,655,419,917
2015-11-20 2015-11-18 13.295 121,918,465 +2,725,434 6.10% 1,620,955,528
2015-11-19 2015-11-17 13.535 119,193,031 +1,564,873 5.96% 1,613,332,772
2015-11-18 2015-11-16 13.572 117,628,158 -3,148,287 5.88% 1,596,495,699
2015-11-17 2015-11-13 14.311 120,776,445 +344,276 6.04% 1,728,435,040
2015-11-16 2015-11-12 14.570 120,432,169 +3,272,741 6.03% 1,754,642,437
2015-11-13 2015-11-11 14.145 117,159,428 +35,139 5.86% 1,657,200,783
2015-11-12 2015-11-10 14.016 117,124,289 -995,250 5.86% 1,641,564,157
2015-11-11 2015-11-09 14.366 118,119,539 +7,396,998 5.91% 1,696,955,516
2015-11-10 2015-11-06 14.274 110,722,541 +1,860,311 5.54% 1,580,464,173
2015-11-09 2015-11-05 14.016 108,862,230 +1,894,464 5.45% 1,525,766,656
2015-11-06 2015-11-04 13.295 106,967,766 +1,807,060 5.35% 1,422,179,911
2015-11-05 2015-11-03 12.483 105,160,706 -1,750,731 5.26% 1,312,711,550
2015-11-04 2015-11-02 12.391 106,911,437 +70,671 5.35% 1,324,694,718
2015-11-03 2015-10-30 12.483 106,840,766 -77,376 5.35% 1,333,683,587
2015-11-02 2015-10-29 12.335 106,918,142 +526,364 5.35% 1,318,854,796
2015-10-30 2015-10-28 12.612 106,391,778 -1,230,373 5.32% 1,341,831,207
2015-10-29 2015-10-27 12.797 107,622,151 -362,635 5.38% 1,377,222,217
2015-10-28 2015-10-26 13.111 107,984,786 +450,454 5.40% 1,415,761,305
2015-10-27 2015-10-23 12.428 107,534,332 +289,712 5.38% 1,336,384,172
2015-10-26 2015-10-22 12.261 107,244,620 +120,778 5.37% 1,314,960,513
2015-10-23 2015-10-20 12.631 107,123,842 +663,935 5.36% 1,353,042,254
2015-10-22 2015-10-19 12.834 106,459,907 -380,752 5.33% 1,366,280,923
2015-10-20 2015-10-16 12.945 106,840,659 +125,081 5.35% 1,383,004,819
2015-10-19 2015-10-15 12.834 106,715,578 +251,546 5.34% 1,369,562,143
2015-10-16 2015-10-14 12.280 106,464,032 +652,734 5.33% 1,307,355,422
2015-10-15 2015-10-13 12.686 105,811,298 +1,105,555 5.29% 1,342,325,673
2015-10-14 2015-10-12 12.815 104,705,743 +4,142,508 5.24% 1,341,834,923
2015-10-13 2015-10-09 11.633 100,563,235 +1,358,237 5.03% 1,169,900,435
2015-10-12 2015-10-08 11.504 99,204,998 +292,271 4.96% 1,141,276,085
2015-10-09 2015-10-07 11.781 98,912,727 +988,346 4.95% 1,165,311,337
2015-10-08 2015-10-06 10.692 97,924,381 +259,207 4.90% 1,046,980,315
2015-10-07 2015-10-05 10.858 97,665,174 -234,838 4.89% 1,060,440,172
2015-10-06 2015-10-02 10.636 97,900,012 -299,201 4.90% 1,041,296,350
2015-10-05 2015-09-30 10.045 98,199,213 -705,818 4.91% 986,452,151
2015-10-02 2015-09-29 9.824 98,905,031 -9,436,373 4.95% 971,626,012
2015-09-30 2015-09-25 10.212 108,341,404 +5,267,461 5.42% 1,106,340,238
2015-09-29 2015-09-24 10.304 103,073,943 -40,345 5.16% 1,062,067,713
2015-09-25 2015-09-23 10.156 103,114,288 +231,170 5.16% 1,047,250,688
2015-09-24 2015-09-22 10.618 102,883,118 +102,053 5.15% 1,092,398,461
2015-09-23 2015-09-21 10.710 102,781,065 -19,224 5.14% 1,100,804,571
2015-09-22 2015-09-18 10.987 102,800,289 -3,133,781 5.14% 1,129,484,873
2015-09-21 2015-09-17 10.599 105,934,070 -2,930,004 5.30% 1,122,836,878
2015-09-18 2015-09-16 10.452 108,864,074 -979,376 5.45% 1,137,811,009
2015-09-17 2015-09-15 10.119 109,843,450 +284,465 5.50% 1,111,536,788
2015-09-16 2015-09-14 10.341 109,558,985 -195,257 5.48% 1,132,935,393
2015-09-15 2015-09-11 10.433 109,754,242 -959,556 5.49% 1,145,088,043
2015-09-14 2015-09-10 10.322 110,713,798 +3,905,460 5.54% 1,142,832,743
2015-09-11 2015-09-09 10.562 106,808,338 +351,323 5.34% 1,128,158,977
2015-09-10 2015-09-08 9.805 106,457,015 -2,028,986 5.33% 1,043,849,586
2015-09-09 2015-09-07 9.122 108,486,001 +950,471 5.43% 989,622,970
2015-09-08 2015-09-04 8.771 107,535,530 +1,848,839 5.38% 943,223,705
2015-09-07 2015-09-02 9.122 105,686,691 +1,402,724 5.29% 964,087,311
2015-09-04 2015-09-01 9.178 104,283,967 +411,300 5.22% 957,068,560
2015-09-02 2015-08-31 9.805 103,872,667 +464,249 5.20% 1,018,509,118
2015-09-01 2015-08-28 10.064 103,408,418 +485,491 5.17% 1,040,690,317
2015-08-31 2015-08-27 10.249 102,922,927 +3,100,555 5.15% 1,054,809,977
2015-08-28 2015-08-26 9.233 99,822,372 +2,016,155 4.99% 921,652,079
2015-08-27 2015-08-25 9.491 97,806,217 +2,103,743 4.89% 928,322,118
2015-08-26 2015-08-24 9.270 95,702,474 +1,510,315 4.79% 887,147,840
2015-08-25 2015-08-21 10.803 94,192,159 +1,522,834 4.71% 1,017,512,458
2015-08-24 2015-08-20 11.356 92,669,325 +104,246 4.64% 1,052,398,530
2015-08-21 2015-08-19 12.021 92,565,079 -559,276 4.63% 1,112,749,178
2015-08-20 2015-08-18 12.058 93,124,355 -757,750 4.66% 1,122,911,621
2015-08-19 2015-08-17 12.501 93,882,105 -1,168,040 4.70% 1,173,655,409
2015-08-18 2015-08-14 12.797 95,050,145 +822,871 4.76% 1,216,340,411
2015-08-17 2015-08-13 12.815 94,227,274 +2,280,157 4.71% 1,207,550,258
2015-08-14 2015-08-12 12.723 91,947,117 -188,863 4.60% 1,169,839,970
2015-08-13 2015-08-11 12.926 92,135,980 -628,377 4.61% 1,190,957,920
2015-08-12 2015-08-10 13.425 92,764,357 -55,866 4.64% 1,245,330,621
2015-08-11 2015-08-07 12.520 92,820,223 -359,583 4.64% 1,162,094,428
2015-08-10 2015-08-06 12.464 93,179,806 +151,152 4.66% 1,161,434,419
2015-08-07 2015-08-05 12.594 93,028,654 -98,157 4.65% 1,171,575,361
2015-08-06 2015-08-04 12.723 93,126,811 +800,802 4.66% 1,184,849,176
2015-08-05 2015-08-03 12.704 92,326,009 +108,582 4.62% 1,172,955,722
2015-08-04 2015-07-31 12.908 92,217,427 +1,655,213 4.61% 1,190,307,839
2015-08-03 2015-07-30 13.185 90,562,214 +1,157,814 4.53% 1,194,027,586
2015-07-31 2015-07-29 12.926 89,404,400 -10,404,839 4.47% 1,155,649,273
2015-07-30 2015-07-28 12.483 99,809,239 -598,949 4.99% 1,245,909,673
2015-07-29 2015-07-27 12.557 100,408,188 -3,731,416 5.02% 1,260,802,786
2015-07-28 2015-07-24 14.329 104,139,604 +314,662 5.21% 1,492,267,775
2015-07-27 2015-07-23 14.773 103,824,942 -5,821,875 5.19% 1,533,771,987
2015-07-24 2015-07-22 14.200 109,646,817 -4,229,892 5.49% 1,557,010,302
2015-07-23 2015-07-21 14.791 113,876,709 +134,352 5.70% 1,684,366,290
2015-07-22 2015-07-20 14.533 113,742,357 -6,228 5.69% 1,652,974,194
2015-07-21 2015-07-17 15.179 113,748,585 +327,091 5.69% 1,726,580,922
2015-07-20 2015-07-16 14.219 113,421,494 +5,358,001 5.67% 1,612,706,017
2015-07-17 2015-07-15 14.274 108,063,493 +1,113,947 5.41% 1,542,508,666
2015-07-16 2015-07-14 15.419 106,949,546 -586,217 5.35% 1,649,052,713
2015-07-15 2015-07-13 15.622 107,535,763 +2,859,036 5.38% 1,679,934,702
2015-07-14 2015-07-10 15.290 104,676,727 -13,497,612 5.24% 1,600,477,559
2015-07-13 2015-07-09 14.071 118,174,339 +10,916,887 5.91% 1,662,827,777
2015-07-10 2015-07-08 11.356 107,257,452 -6,872,114 5.37% 1,218,068,491
2015-07-09 2015-07-07 12.095 114,129,566 +1,474,615 5.71% 1,380,411,546
2015-07-08 2015-07-06 14.274 112,654,951 -32,738,053 5.64% 1,608,047,578
2015-07-07 2015-07-03 16.527 145,393,004 +31,349,734 7.27% 2,402,899,807
2015-07-06 2015-07-02 17.358 114,043,270 +2,395,671 5.71% 1,979,550,715
2015-07-03 2015-06-30 18.951 111,647,599 +8,703,787 5.59% 2,115,876,600
2015-07-02 2015-06-29 17.826 102,943,812 -60,275,675 5.15% 1,835,031,084
2015-06-30 2015-06-26 19.139 163,219,487 +4,458,223 8.30% 3,123,861,382
2015-06-29 2015-06-25 19.852 158,761,264 +940,248 8.07% 3,151,735,689
2015-06-26 2015-06-24 20.265 157,821,016 -1,938,577 8.02% 3,198,218,744
2015-06-25 2015-06-23 20.528 159,759,593 +361,816 8.12% 3,279,471,351
2015-06-24 2015-06-22 19.364 159,397,777 -1,752,943 8.10% 3,086,608,384
2015-06-23 2015-06-19 19.777 161,150,720 -1,853,751 8.19% 3,187,076,111
2015-06-22 2015-06-18 20.490 163,004,471 +686,044 8.29% 3,339,963,563
2015-06-19 2015-06-17 20.865 162,318,427 +566,518 8.25% 3,386,820,552
2015-06-18 2015-06-16 20.640 161,751,909 +6,925,260 8.22% 3,338,579,128
2015-06-17 2015-06-15 21.391 154,826,649 -7,497,916 7.87% 3,311,846,042
2015-06-16 2015-06-12 22.291 162,324,565 -9,904,715 8.25% 3,618,430,724
2015-06-15 2015-06-11 21.090 172,229,280 -3,617,880 8.76% 3,632,393,344
2015-06-12 2015-06-10 21.428 175,847,160 +12,994,206 8.94% 3,768,087,998
2015-06-11 2015-06-09 22.441 162,852,954 +22,287,045 8.28% 3,654,655,071
2015-06-10 2015-06-08 23.567 140,565,909 -22,978,365 7.15% 3,312,754,242
2015-06-09 2015-06-05 23.004 163,544,274 +24,196 8.31% 3,762,230,391
2015-06-08 2015-06-04 23.717 163,520,078 +2,035,320 8.31% 3,878,267,256
2015-06-05 2015-06-03 23.905 161,484,758 +3,486,363 8.21% 3,860,295,397
2015-06-04 2015-06-02 23.980 157,998,395 -5,557,632 8.03% 3,788,812,408
2015-06-03 2015-06-01 24.318 163,556,027 +2,337,856 8.31% 3,977,325,438
2015-06-02 2015-05-29 24.656 161,218,171 +2,084,552 8.20% 3,974,924,911
2015-06-01 2015-05-28 25.106 159,133,619 +6,437,433 8.09% 3,995,191,738
2015-05-29 2015-05-27 25.669 152,696,186 -2,142,328 7.76% 3,919,528,808
2015-05-28 2015-05-26 25.706 154,838,514 +2,315,082 7.87% 3,980,330,512
2015-05-27 2015-05-22 24.881 152,523,432 +3,994,697 7.75% 3,794,894,152
2015-05-26 2015-05-21 24.956 148,528,735 +440,121 7.55% 3,706,651,002
2015-05-22 2015-05-20 24.693 148,088,614 +3,642,602 7.53% 3,656,765,675
2015-05-21 2015-05-19 24.768 144,446,012 +501,100 7.34% 3,577,659,965
2015-05-20 2015-05-18 23.867 143,944,912 -3,005,838 7.32% 3,435,603,241
2015-05-19 2015-05-15 24.393 146,950,750 +1,980,032 7.47% 3,584,550,747
2015-05-18 2015-05-14 24.130 144,970,718 +4,387,361 7.37% 3,498,169,367
2015-05-15 2015-05-13 25.106 140,583,357 +20,093,251 7.15% 3,529,470,831
2015-05-14 2015-05-12 24.881 120,490,106 -435,990 6.13% 2,997,881,654
2015-05-13 2015-05-11 23.905 120,926,096 +16,630,906 6.15% 2,890,740,015
2015-05-12 2015-05-08 23.830 104,295,190 -141,363 5.30% 2,485,350,100
2015-05-11 2015-05-07 23.004 104,436,553 +5,079,742 5.31% 2,402,495,447
2015-05-08 2015-05-06 22.779 99,356,811 -511,667 5.05% 2,263,267,590
2015-05-07 2015-05-05 22.854 99,868,478 +15,121,268 5.08% 2,282,418,577
2015-05-06 2015-05-04 23.980 84,747,210 -1,496,236 4.31% 2,032,243,940
2015-05-05 2015-04-30 23.905 86,243,446 +27,018,590 4.38% 2,061,650,782
2015-05-04 2015-04-29 23.905 59,224,856 -5,609,242 6.57% 1,415,771,010
2015-04-30 2015-04-28 23.154 64,834,098 +2,269,422 7.19% 1,501,198,794
2015-04-29 2015-04-27 23.867 62,564,676 +4,388,747 6.94% 1,493,261,559
2015-04-28 2015-04-24 23.830 58,175,929 +13,486,609 6.46% 1,386,330,002
2015-04-27 2015-04-23 23.492 44,689,320 +954,766 4.96% 1,049,850,959
2015-04-24 2015-04-22 24.280 43,734,554 -1,800,999 4.85% 1,061,887,607
2015-04-23 2015-04-21 22.967 45,535,553 +1,147,958 5.05% 1,045,807,150
2015-04-22 2015-04-20 22.104 44,387,595 -273,213 4.93% 981,129,828
2015-04-21 2015-04-17 23.830 44,660,808 +684,245 4.96% 1,064,265,223
2015-04-20 2015-04-16 23.867 43,976,563 +410,366 4.88% 1,049,610,023
2015-04-17 2015-04-15 23.567 43,566,197 -90,884 4.83% 1,026,736,176
2015-04-16 2015-04-14 24.168 43,657,081 -1,628,955 4.84% 1,055,091,517
2015-04-15 2015-04-13 25.856 45,286,036 -1,848,778 5.03% 1,170,935,840
2015-04-14 2015-04-10 23.755 47,134,814 -785,025 5.23% 1,119,682,981
2015-04-13 2015-04-09 23.755 47,919,839 -2,190,836 5.32% 1,138,331,175
2015-04-10 2015-04-08 21.015 50,110,675 +13,811,030 5.56% 1,053,095,724
2015-04-09 2015-04-02 17.263 36,299,645 +3,332,376 4.03% 626,627,974
2015-04-08 2015-04-01 17.300 32,967,269 +552,395 3.66% 570,339,521
2015-04-02 2015-03-31 16.643 32,414,874 +556,805 3.60% 539,495,134
2015-04-01 2015-03-30 17.019 31,858,069 -173,207 3.54% 542,183,516
2015-03-31 2015-03-27 16.099 32,031,276 +386,917 3.55% 515,680,966
2015-03-30 2015-03-26 16.081 31,644,359 -2,508,835 3.51% 508,858,108
2015-03-27 2015-03-25 15.968 34,153,194 -765,039 3.79% 545,356,456
2015-03-26 2015-03-24 16.268 34,918,233 -1,425,622 3.87% 568,055,710
2015-03-25 2015-03-23 16.756 36,343,855 -81,433 4.03% 608,978,589
2015-03-24 2015-03-20 16.343 36,425,288 -505,336 4.04% 595,306,635
2015-03-23 2015-03-19 15.386 36,930,624 +878,822 4.10% 568,224,653
2015-03-20 2015-03-18 15.968 36,051,802 +385,584 4.00% 575,673,332
2015-03-19 2015-03-17 15.705 35,666,218 -573,979 3.96% 560,147,100
2015-03-18 2015-03-16 15.593 36,240,197 -482,412 4.02% 565,081,576
2015-03-17 2015-03-13 14.936 36,722,609 +2,834,891 4.07% 548,486,787
2015-03-16 2015-03-12 14.317 33,887,718 +869,874 3.76% 485,161,619
2015-03-13 2015-03-11 14.260 33,017,844 +227,982 3.66% 470,849,244
2015-03-12 2015-03-10 14.336 32,789,862 -302,396 3.64% 470,059,161
2015-03-11 2015-03-09 14.936 33,092,258 -2,676,120 3.67% 494,264,073
2015-03-10 2015-03-06 16.024 35,768,378 +1,362,828 3.97% 573,161,078
2015-03-09 2015-03-05 15.987 34,405,550 +3,719,939 3.82% 550,031,641
2015-03-06 2015-03-04 15.818 30,685,611 -4,083,076 3.40% 485,380,052
2015-03-05 2015-03-03 16.268 34,768,687 -1,704,412 3.86% 565,622,871
2015-03-04 2015-03-02 16.925 36,473,099 -691,600 4.05% 617,303,553
2015-03-03 2015-02-27 17.356 37,164,699 -2,615,659 4.12% 645,047,842
2015-03-02 2015-02-26 17.394 39,780,358 -1,096,466 4.41% 691,939,296
2015-02-27 2015-02-25 16.962 40,876,824 -99,116 4.54% 693,370,163
2015-02-26 2015-02-24 17.507 40,975,940 -49,031 4.55% 717,348,415
2015-02-25 2015-02-23 17.281 41,024,971 -542,482 4.55% 708,969,393
2015-02-24 2015-02-18 17.469 41,567,453 +853,853 4.61% 726,143,860
2015-02-23 2015-02-16 16.643 40,713,600 -2,068,831 4.52% 677,614,513
2015-02-17 2015-02-13 16.587 42,782,431 +426,993 4.75% 709,638,710
2015-02-16 2015-02-12 16.212 42,355,438 -2,126,974 4.70% 686,661,177
2015-02-13 2015-02-11 16.081 44,482,412 +1,619,613 4.94% 715,300,822
2015-02-12 2015-02-10 16.137 42,862,799 +1,602,697 4.76% 691,669,384
2015-02-11 2015-02-09 16.324 41,260,102 +707,747 4.58% 673,548,889
2015-02-10 2015-02-06 16.156 40,552,355 +2,048,792 4.50% 655,147,074
2015-02-09 2015-02-05 16.118 38,503,563 -1,234,425 4.27% 620,602,695
2015-02-06 2015-02-04 16.137 39,737,988 +7,282,660 4.41% 641,244,864
2015-02-05 2015-02-03 16.081 32,455,328 -268,603 3.60% 521,898,920
2015-02-04 2015-02-02 15.199 32,723,931 +2,213,158 3.63% 497,359,092
2015-02-03 2015-01-30 15.536 30,510,773 -3,398,651 3.39% 474,027,046
2015-02-02 2015-01-29 15.724 33,909,424 -646,193 3.76% 533,192,467
2015-01-30 2015-01-28 16.043 34,555,617 +84,471 3.83% 554,375,898
2015-01-29 2015-01-27 15.874 34,471,146 +196,922 3.83% 547,199,458
2015-01-28 2015-01-26 16.400 34,274,224 +14,298 3.80% 562,080,653
2015-01-27 2015-01-23 16.531 34,259,926 -2,158,684 3.80% 566,346,085
2015-01-26 2015-01-22 16.343 36,418,610 +993,673 4.04% 595,197,495
2015-01-23 2015-01-21 16.643 35,424,937 -11,083,649 3.93% 589,592,948
2015-01-22 2015-01-20 16.606 46,508,586 -5,382,017 5.16% 772,317,686
2015-01-21 2015-01-19 15.668 51,890,603 -5,396,596 5.76% 813,007,902
2015-01-20 2015-01-16 18.051 57,287,199 -281,349 6.36% 1,034,075,466
2015-01-19 2015-01-15 18.764 57,568,548 -757,578 6.39% 1,080,201,683
2015-01-16 2015-01-14 18.445 58,326,126 -696,556 6.47% 1,075,811,602
2015-01-15 2015-01-13 18.332 59,022,682 +2,929,786 6.55% 1,082,014,492
2015-01-14 2015-01-12 18.126 56,092,896 +703,217 6.22% 1,016,727,483
2015-01-13 2015-01-09 18.764 55,389,679 +2,517,088 6.15% 1,039,317,936
2015-01-12 2015-01-08 18.764 52,872,591 -34,028 5.87% 992,087,933
2015-01-09 2015-01-07 19.289 52,906,619 -785,901 5.87% 1,020,522,766
2015-01-08 2015-01-06 19.026 53,692,520 -811,086 5.96% 1,021,577,494
2015-01-07 2015-01-05 18.989 54,503,606 -341,868 6.05% 1,034,964,189
2015-01-06 2015-01-02 19.514 54,845,474 -2,238,640 6.09% 1,070,270,875
2015-01-05 2014-12-31 18.257 57,084,114 -759,530 6.33% 1,042,191,865
2015-01-02 2014-12-29 17.826 57,843,644 -566,373 6.42% 1,031,095,339
2014-12-30 2014-12-24 17.169 58,410,017 +594,897 6.48% 1,002,831,577
2014-12-29 2014-12-22 17.563 57,815,120 -2,120,045 6.42% 1,015,399,287
2014-12-23 2014-12-19 18.107 59,935,165 -2,338,073 6.65% 1,085,246,996
2014-12-22 2014-12-18 18.107 62,273,238 +1,770,649 6.91% 1,127,582,522
2014-12-19 2014-12-17 18.914 60,502,589 -2,999,260 6.71% 1,144,337,329
2014-12-18 2014-12-16 19.514 63,501,849 +3,628,244 7.05% 1,239,193,949
2014-12-17 2014-12-15 18.801 59,873,605 +4,147,730 6.64% 1,125,700,097
2014-12-16 2014-12-12 18.764 55,725,875 +2,257,054 6.18% 1,045,626,233
2014-12-15 2014-12-11 18.539 53,468,821 +1,068,652 5.93% 991,236,137
2014-12-12 2014-12-10 19.739 52,400,169 -2,096,063 5.81% 1,034,351,149
2014-12-11 2014-12-09 18.013 54,496,232 -590,500 6.05% 981,651,382
2014-12-10 2014-12-08 20.678 55,086,732 -1,918,061 6.11% 1,139,064,134
2014-12-09 2014-12-05 18.876 57,004,793 +809,806 6.33% 1,076,041,268
2014-12-08 2014-12-04 18.351 56,194,987 -5,946,100 6.24% 1,031,231,104
2014-12-05 2014-12-03 16.099 62,141,087 -4,458,017 6.90% 1,000,427,699
2014-12-04 2014-12-02 16.456 66,599,104 -1,986,757 7.39% 1,095,941,957
2014-12-03 2014-12-01 14.973 68,585,861 -586,087 7.61% 1,026,968,352
2014-12-02 2014-11-28 14.955 69,171,948 +1,299,580 7.68% 1,034,446,183
2014-12-01 2014-11-27 14.260 67,872,368 -2,979,383 7.53% 967,890,368
2014-11-28 2014-11-26 13.885 70,851,751 +644,047 7.86% 983,788,817
2014-11-27 2014-11-25 13.228 70,207,704 -1,116,226 7.79% 928,738,526
2014-11-26 2014-11-24 13.566 71,323,930 +2,266,922 7.91% 967,593,932
2014-11-25 2014-11-21 12.590 69,057,008 +5,530,464 7.66% 869,460,491
2014-11-24 2014-11-20 11.802 63,526,544 -115,382 7.05% 749,765,493
2014-11-21 2014-11-19 11.784 63,641,926 +2,422,978 7.06% 749,933,116
2014-11-20 2014-11-18 11.765 61,218,948 -5,730,732 6.79% 720,232,935
2014-11-19 2014-11-17 12.178 66,949,680 +789,131 7.43% 815,291,240
2014-11-18 2014-11-14 12.834 66,160,549 +6,634,343 7.34% 849,131,156
2014-11-17 2014-11-13 13.585 59,526,206 -6,078,678 6.61% 808,660,711
2014-11-14 2014-11-12 13.303 65,604,884 +1,376,913 7.28% 872,774,364
2014-11-13 2014-11-11 12.759 64,227,971 +1,798,947 7.13% 819,507,041
2014-11-12 2014-11-10 12.666 62,429,024 -512,264 6.93% 790,696,638
2014-11-11 2014-11-07 12.309 62,941,288 +1,694,748 6.98% 774,745,459
2014-11-10 2014-11-06 12.009 61,246,540 -436,027 6.80% 735,497,341
2014-11-07 2014-11-05 11.821 61,682,567 -213,625 6.84% 729,159,540
2014-11-06 2014-11-04 11.709 61,896,192 -193,249 6.87% 724,716,409
2014-11-05 2014-11-03 11.634 62,089,441 +1,812,911 6.89% 722,318,958
2014-11-04 2014-10-31 11.596 60,276,530 -1,155,153 6.69% 698,966,388
2014-11-03 2014-10-30 11.164 61,431,683 +591,832 6.82% 685,849,700
2014-10-31 2014-10-29 11.108 60,839,851 +243,289 6.75% 675,817,483
2014-10-30 2014-10-28 10.939 60,596,562 -234,495 6.72% 662,881,828
2014-10-29 2014-10-27 10.789 60,831,057 +917,461 6.75% 656,315,682
2014-10-28 2014-10-24 10.921 59,913,596 +161,215 6.65% 654,286,478
2014-10-27 2014-10-23 11.052 59,752,381 -527,943 6.63% 660,374,180
2014-10-24 2014-10-22 10.958 60,280,324 -733,211 6.69% 660,553,501
2014-10-23 2014-10-21 10.939 61,013,535 +849,244 6.77% 667,443,206
2014-10-22 2014-10-20 10.902 60,164,291 -677,637 6.68% 655,895,286
2014-10-21 2014-10-17 10.902 60,841,928 +1,549,233 6.75% 663,282,706
2014-10-20 2014-10-16 10.752 59,292,695 +2,108,384 6.58% 637,492,950
2014-10-17 2014-10-15 10.677 57,184,311 -1,823,466 6.35% 610,532,424
2014-10-16 2014-10-14 10.339 59,007,777 -1,070,682 6.55% 610,071,064
2014-10-15 2014-10-13 10.508 60,078,459 -2,042,783 6.67% 631,286,331
2014-10-14 2014-10-10 10.583 62,121,242 +2,536,538 6.89% 657,413,787
2014-10-13 2014-10-09 10.864 59,584,704 -7,821,399 6.61% 647,340,716
2014-10-10 2014-10-08 10.827 67,406,103 +1,962,610 7.48% 729,784,452
2014-10-09 2014-10-07 10.677 65,443,493 -5,048,722 7.26% 698,712,176
2014-10-08 2014-10-06 10.414 70,492,215 -3,129,799 7.82% 734,097,448
2014-10-07 2014-10-03 10.114 73,622,014 +1,239,891 8.17% 744,588,000
2014-10-06 2014-09-30 10.151 72,382,123 -3,036,174 8.03% 734,764,484
2014-10-03 2014-09-29 10.339 75,418,297 -6,251,218 8.37% 779,736,554
2014-09-30 2014-09-26 10.564 81,669,515 +7,003,665 9.06% 862,755,915
2014-09-29 2014-09-25 10.639 74,665,850 -5,039,590 8.29% 794,373,314
2014-09-26 2014-09-24 10.714 79,705,440 +2,890,570 8.84% 853,972,028
2014-09-25 2014-09-23 10.358 76,814,870 +5,674,191 8.52% 795,616,812
2014-09-24 2014-09-22 10.395 71,140,679 +1,184,198 7.89% 739,515,608
2014-09-23 2014-09-19 10.996 69,956,481 -4,874,667 7.76% 769,210,396
2014-09-22 2014-09-18 10.921 74,831,148 +30,483 8.30% 817,193,618
2014-09-19 2014-09-17 10.883 74,800,665 -3,104,457 8.30% 814,053,647
2014-09-18 2014-09-16 10.602 77,905,122 -896,942 8.64% 825,912,490
2014-09-17 2014-09-15 11.089 78,802,064 +213,337 8.74% 873,865,608
2014-09-16 2014-09-12 11.483 78,588,727 +1,913,797 8.72% 902,466,833
2014-09-15 2014-09-11 11.427 76,674,930 +186,530 8.51% 876,173,784
2014-09-12 2014-09-10 11.371 76,488,400 +360,002 8.49% 869,736,656
2014-09-11 2014-09-08 11.709 76,128,398 +80,475 8.45% 891,355,307
2014-09-10 2014-09-05 11.709 76,047,923 -786,931 8.44% 890,413,059
2014-09-08 2014-09-04 11.483 76,834,854 -1,490,373 8.53% 882,326,385
2014-09-05 2014-09-03 11.371 78,325,227 -568,597 8.69% 890,622,905
2014-09-04 2014-09-02 11.014 78,893,824 +7,743,282 8.75% 868,961,794
2014-09-03 2014-09-01 10.845 71,150,542 -1,115,164 7.90% 771,659,354
2014-09-02 2014-08-29 10.620 72,265,706 -1,451,470 8.02% 767,482,100
2014-09-01 2014-08-28 10.320 73,717,176 +3,241,135 8.18% 760,765,751
2014-08-29 2014-08-27 10.526 70,476,041 +340,551 7.82% 741,863,381
2014-08-28 2014-08-26 10.789 70,135,490 +1,955,100 7.78% 756,702,649
2014-08-27 2014-08-25 10.902 68,180,390 +797,548 7.57% 743,284,690
2014-08-26 2014-08-22 10.996 67,382,842 +2,241,598 7.48% 740,911,804
2014-08-25 2014-08-21 10.996 65,141,244 -355,473 7.23% 716,264,188
2014-08-22 2014-08-20 11.089 65,496,717 +522,550 7.27% 726,317,631
2014-08-21 2014-08-19 11.033 64,974,167 -1,935,914 7.21% 716,865,402
2014-08-20 2014-08-18 11.221 66,910,081 -858,037 7.42% 750,779,341
2014-08-19 2014-08-15 11.258 67,768,118 -299,247 7.52% 762,950,302
2014-08-18 2014-08-14 11.315 68,067,365 +2,433,948 7.55% 770,150,896
2014-08-15 2014-08-13 11.502 65,633,417 -880,910 7.28% 754,927,183
2014-08-14 2014-08-12 11.465 66,514,327 +512,125 7.38% 762,563,450
2014-08-13 2014-08-11 11.164 66,002,202 +5,783,660 7.32% 736,876,938
2014-08-12 2014-08-08 10.958 60,218,542 -7,891,436 6.68% 659,876,492
2014-08-11 2014-08-07 11.202 68,109,978 +12,961 7.56% 762,965,052
2014-08-08 2014-08-06 11.596 68,097,017 -570,782 7.56% 789,652,722
2014-08-07 2014-08-05 11.315 68,667,799 +729,332 7.62% 776,944,530
2014-08-06 2014-08-04 11.296 67,938,467 +154,944 7.54% 767,417,694
2014-08-05 2014-08-01 10.789 67,783,523 +1,062,954 7.52% 731,326,913
2014-08-04 2014-07-31 11.014 66,720,569 +1,611,434 7.40% 734,881,673
2014-08-01 2014-07-30 10.902 65,109,135 -668,829 7.22% 709,802,675
2014-07-31 2014-07-29 11.446 65,777,964 +10,855,363 7.30% 752,887,065
2014-07-30 2014-07-28 11.502 54,922,601 -1,838,912 6.09% 631,729,481
2014-07-29 2014-07-25 10.564 56,761,513 -7,926,370 6.30% 599,628,038
2014-07-28 2014-07-24 10.301 64,687,883 +1,093,480 7.18% 666,369,110
2014-07-25 2014-07-23 10.245 63,594,403 +3,815,041 7.06% 651,525,040
2014-07-24 2014-07-22 9.982 59,779,362 +15,735,692 6.63% 596,736,334
2014-07-23 2014-07-21 9.588 44,043,670 +100,246 4.89% 422,302,813
2014-07-22 2014-07-18 9.682 43,943,424 +30,474 4.88% 425,464,343
2014-07-21 2014-07-17 9.757 43,912,950 +325,095 4.87% 428,465,177
2014-07-18 2014-07-16 9.907 43,587,855 +402,571 4.84% 431,836,149
2014-07-17 2014-07-15 9.813 43,185,284 +216,527 4.79% 423,796,185
2014-07-16 2014-07-14 9.701 42,968,757 -25,581 4.77% 416,833,781
2014-07-15 2014-07-11 9.607 42,994,338 -31,616 4.77% 413,048,264
2014-07-14 2014-07-10 9.551 43,025,954 +67,818 4.77% 410,930,016
2014-07-11 2014-07-09 9.513 42,958,136 +205,935 4.77% 408,670,192
2014-07-10 2014-07-08 9.701 42,752,201 -1,707,548 4.74% 414,733,002
2014-07-09 2014-07-07 9.851 44,459,749 -705,616 4.93% 437,971,533
2014-07-08 2014-07-04 9.888 45,165,365 +398,060 5.01% 446,617,477
2014-07-07 2014-07-03 9.757 44,767,305 -699,487 4.97% 436,801,246
2014-07-04 2014-07-02 9.570 45,466,792 -871,894 5.05% 435,094,970
2014-07-03 2014-06-30 9.401 46,338,686 -1,428,311 5.14% 435,613,183
2014-07-02 2014-06-27 9.288 47,766,997 -13,826,112 5.30% 443,662,490
2014-06-30 2014-06-26 9.175 61,593,109 +203,158 6.83% 565,145,871
2014-06-27 2014-06-25 8.988 61,389,951 -4,279,582 6.81% 551,762,746
2014-06-26 2014-06-24 9.044 65,669,533 +15,844,656 7.29% 593,923,542
2014-06-25 2014-06-23 9.100 49,824,877 -227,300 5.53% 453,427,178
2014-06-24 2014-06-20 9.175 50,052,177 +87,402 5.55% 459,252,368
2014-06-23 2014-06-19 9.194 49,964,775 -252,327 5.54% 459,387,940
2014-06-20 2014-06-18 9.344 50,217,102 +5,320,061 5.57% 469,245,982
2014-06-19 2014-06-17 9.457 44,897,041 +5,621,745 4.98% 424,588,111
2014-06-18 2014-06-16 9.663 39,275,296 -53,294 4.36% 379,530,139
2014-06-17 2014-06-13 9.793 39,328,590 +140,963 4.36% 385,157,990
2014-06-16 2014-06-12 9.755 39,187,627 +366,170 4.35% 382,284,194
2014-06-13 2014-06-11 9.774 38,821,457 +262,423 4.37% 379,451,795
2014-06-12 2014-06-10 9.870 38,559,034 -7,170,379 4.34% 380,560,160
2014-06-11 2014-06-09 9.584 45,729,413 -1,051,804 5.15% 438,259,186
2014-06-10 2014-06-06 9.469 46,781,217 -882,635 5.27% 442,991,426
2014-06-09 2014-06-05 9.527 47,663,852 -961,876 5.37% 454,073,919
2014-06-06 2014-06-04 9.431 48,625,728 -12,334 5.48% 458,604,943
2014-06-05 2014-06-03 9.527 48,638,062 -703,557 5.48% 463,354,817
2014-06-04 2014-05-30 9.508 49,341,619 +120,190 5.56% 469,117,200
2014-06-03 2014-05-29 9.374 49,221,429 -276,857 5.55% 461,409,717
2014-05-30 2014-05-28 9.355 49,498,286 -1,555,121 5.58% 463,061,920
2014-05-29 2014-05-27 9.165 51,053,407 -723,182 5.75% 467,882,952
2014-05-28 2014-05-26 9.298 51,776,589 -1,246,043 5.83% 481,416,170
2014-05-27 2014-05-23 9.450 53,022,632 +41,830 5.97% 501,083,814
2014-05-26 2014-05-22 9.450 52,980,802 +1,129,103 5.97% 500,688,505
2014-05-23 2014-05-21 9.469 51,851,699 +407,589 5.84% 491,005,996
2014-05-22 2014-05-20 9.012 51,444,110 +472,579 5.80% 463,622,191
2014-05-21 2014-05-19 8.974 50,971,531 +181,860 5.74% 457,420,897
2014-05-20 2014-05-16 9.088 50,789,671 -1,089,582 5.72% 461,595,105
2014-05-19 2014-05-15 9.317 51,879,253 +342,570 5.85% 483,359,200
2014-05-16 2014-05-14 9.393 51,536,683 +504,378 5.81% 484,095,224
2014-05-15 2014-05-13 9.260 51,032,305 -42,173 5.75% 472,551,199
2014-05-14 2014-05-12 9.260 51,074,478 -1,312,275 5.75% 472,941,715
2014-05-13 2014-05-09 8.879 52,386,753 +375,528 5.90% 465,130,495
2014-05-12 2014-05-08 8.707 52,011,225 +187,896 5.86% 452,877,452
2014-05-09 2014-05-07 8.669 51,823,329 -104,970 5.84% 449,266,587
2014-05-08 2014-05-05 8.745 51,928,299 +1,953,401 5.85% 454,134,189
2014-05-07 2014-05-02 8.536 49,974,898 -434,573 5.63% 426,576,912
2014-05-05 2014-04-30 8.650 50,409,471 -215,589 5.68% 436,049,114
2014-05-02 2014-04-29 8.707 50,625,060 -13,121 5.70% 440,807,695
2014-04-30 2014-04-28 8.707 50,638,181 -201,279 5.71% 440,921,943
2014-04-29 2014-04-25 9.012 50,839,460 -135,148 5.73% 458,172,992
2014-04-28 2014-04-24 9.126 50,974,608 -303,624 5.74% 465,218,336
2014-04-25 2014-04-23 9.031 51,278,232 -251,139 5.78% 463,104,286
2014-04-24 2014-04-22 9.260 51,529,371 -864,160 5.81% 477,153,953
2014-04-23 2014-04-17 9.584 52,393,531 -603,049 5.90% 502,126,415
2014-04-22 2014-04-16 9.527 52,996,580 +8,397 5.97% 504,876,626
2014-04-17 2014-04-15 9.431 52,988,183 +1,740,917 5.97% 499,748,665
2014-04-16 2014-04-14 9.927 51,247,266 +1,055,729 5.77% 508,716,519
2014-04-15 2014-04-11 10.232 50,191,537 -659,732 5.66% 513,537,540
2014-04-14 2014-04-10 10.517 50,851,269 -955,746 5.73% 534,820,799
2014-04-11 2014-04-09 9.717 51,807,015 -867,588 5.84% 503,415,012
2014-04-10 2014-04-08 9.679 52,674,603 -1,130,504 5.94% 509,838,232
2014-04-09 2014-04-07 9.279 53,805,107 -418,599 6.06% 499,252,072
2014-04-08 2014-04-04 9.622 54,223,706 -93,753 6.11% 521,732,620
2014-04-07 2014-04-03 9.584 54,317,459 -596,751 6.12% 520,564,857
2014-04-04 2014-04-02 9.527 54,914,210 -1,237,904 6.19% 523,145,098
2014-04-03 2014-04-01 8.936 56,152,114 -665,506 6.33% 501,771,938
2014-04-01 2014-03-28 8.974 56,817,620 -468,688 6.40% 509,883,973
2014-03-31 2014-03-27 8.955 57,286,308 -419,877 6.45% 512,998,514
2014-03-28 2014-03-26 8.784 57,706,185 +104,969 6.50% 506,863,134
2014-03-27 2014-03-25 8.612 57,601,216 +104,969 6.49% 496,063,762
2014-03-26 2014-03-24 8.936 57,496,247 +26,243 6.48% 513,783,030
2014-03-25 2014-03-21 8.669 57,470,004 -525 6.48% 498,218,718
2014-03-24 2014-03-20 8.193 57,470,529 +1,222,893 6.48% 470,848,364
2014-03-21 2014-03-19 8.307 56,247,636 -93,685 6.34% 467,259,543
2014-03-19 2014-03-17 8.231 56,341,321 +353,222 6.35% 463,743,876
2014-03-18 2014-03-14 8.517 55,988,099 -386,553 6.31% 476,837,784
2014-03-17 2014-03-13 8.669 56,374,652 +209,939 6.35% 488,722,897
2014-03-14 2014-03-12 8.593 56,164,713 +1,548,298 6.33% 482,622,430
2014-03-13 2014-03-11 8.974 54,616,415 +854,975 6.15% 490,130,256
2014-03-12 2014-03-10 9.050 53,761,440 -5,560,486 6.06% 486,554,976
2014-03-11 2014-03-07 9.298 59,321,926 -1,260,158 6.68% 551,572,342
2014-03-10 2014-03-06 9.279 60,582,084 -199,704 6.83% 562,134,947
2014-03-06 2014-03-04 9.374 60,781,788 -1,640,169 6.85% 569,778,411
2014-03-05 2014-03-03 9.298 62,421,957 -865,997 7.03% 580,396,277
2014-03-04 2014-02-28 9.355 63,287,954 +190,519 7.13% 592,065,784
2014-02-28 2014-02-26 9.184 63,097,435 +3,732,186 7.11% 579,463,598
2014-02-27 2014-02-25 9.069 59,365,249 +2,078,394 6.69% 538,401,997
2014-02-26 2014-02-24 9.203 57,286,855 +1,446,289 6.45% 527,192,869
2014-02-25 2014-02-21 9.488 55,840,566 -104,969 6.29% 529,842,230
2014-02-24 2014-02-20 9.660 55,945,535 -867,047 6.30% 540,431,689
2014-02-21 2014-02-19 10.041 56,812,582 +6,073,527 6.40% 570,456,533
2014-02-20 2014-02-18 10.384 50,739,055 -321,982 5.72% 526,873,423
2014-02-19 2014-02-17 10.727 51,061,037 +2,370,209 5.75% 547,728,629
2014-02-18 2014-02-14 10.689 48,690,828 -173,064 5.49% 520,448,111
2014-02-14 2014-02-12 10.917 48,863,892 +511,988 5.51% 533,470,112
2014-02-13 2014-02-11 11.013 48,351,904 +1,046,019 5.45% 532,486,786
2014-02-12 2014-02-10 10.727 47,305,885 -7,647,138 5.33% 507,447,342
2014-02-11 2014-02-07 10.555 54,953,023 -105,494 6.19% 580,054,458
2014-02-10 2014-02-06 10.213 55,058,517 +614,596 6.20% 562,285,281
2014-02-07 2014-02-05 10.041 54,443,921 +255,600 6.13% 546,672,750
2014-02-06 2014-02-04 10.155 54,188,321 -111,530 6.11% 550,301,022
2014-02-05 2014-01-30 10.689 54,299,851 +1,162,468 6.12% 580,402,019
2014-02-04 2014-01-28 10.746 53,137,383 -1,056,291 5.99% 571,013,902
2014-01-29 2014-01-27 10.575 54,193,674 +826,004 6.11% 573,071,741
2014-01-28 2014-01-24 10.727 53,367,670 +672,318 6.01% 572,471,740
2014-01-27 2014-01-23 11.013 52,695,352 +2,775,390 5.94% 580,320,035
2014-01-24 2014-01-22 11.394 49,919,962 +186,845 5.62% 568,778,073
2014-01-22 2014-01-20 11.051 49,733,117 +626,142 5.60% 549,592,868
2014-01-21 2014-01-17 10.975 49,106,975 +78,203 5.53% 538,930,896
2014-01-20 2014-01-16 11.108 49,028,772 -41,988 5.52% 544,611,724
2014-01-17 2014-01-15 11.508 49,070,760 +553,435 5.53% 564,712,159
2014-01-16 2014-01-14 11.622 48,517,325 -480,357 5.47% 563,889,618
2014-01-15 2014-01-13 11.737 48,997,682 +2,860,940 5.52% 575,073,907
2014-01-14 2014-01-10 11.680 46,136,742 +1,071,212 5.20% 538,858,594
2014-01-13 2014-01-09 11.508 45,065,530 -259,799 5.08% 518,619,494
2014-01-10 2014-01-08 11.965 45,325,329 +2,752,297 5.11% 542,335,489
2014-01-08 2014-01-06 11.699 42,573,032 -383,016 4.80% 498,047,045
2014-01-07 2014-01-03 12.575 42,956,048 -260,890 4.84% 540,176,480
2014-01-06 2014-01-02 12.708 43,216,938 -1,022,927 4.87% 549,221,137
2014-01-03 2013-12-31 12.880 44,239,865 -374,641 4.98% 569,807,163
2014-01-02 2013-12-27 12.518 44,614,506 +1,062,290 5.03% 558,481,606
2013-12-30 2013-12-24 12.537 43,552,216 +246,245 4.91% 546,013,734
2013-12-27 2013-12-20 12.480 43,305,971 +42,512 4.88% 540,451,214
2013-12-20 2013-12-18 12.556 43,263,459 +46,187 4.87% 543,217,897
2013-12-19 2013-12-17 12.518 43,217,272 +65,606 4.87% 540,991,118
2013-12-18 2013-12-16 12.518 43,151,666 +1,553,597 4.86% 540,169,866
2013-12-17 2013-12-13 12.880 41,598,069 -132,574 4.69% 535,780,968
2013-12-16 2013-12-12 12.404 41,730,643 +358,470 4.70% 517,610,981
2013-12-13 2013-12-11 12.518 41,372,173 -1,571,391 4.66% 517,894,284
2013-12-12 2013-12-10 12.842 42,943,564 -988,549 4.84% 551,474,451
2013-12-11 2013-12-09 12.937 43,932,113 -98,672 4.95% 568,354,473
2013-12-10 2013-12-06 13.051 44,030,785 +68,230 4.96% 574,664,561
2013-12-09 2013-12-05 13.128 43,962,555 +188,420 4.95% 577,124,568
2013-12-06 2013-12-04 13.280 43,774,135 -118,353 4.93% 581,323,349
2013-12-05 2013-12-03 13.318 43,892,488 -393,635 4.95% 584,567,667
2013-12-04 2013-12-02 13.509 44,286,123 -189,994 4.99% 598,248,079
2013-12-02 2013-11-28 12.061 44,476,117 -226,734 5.01% 536,411,389
2013-11-29 2013-11-27 12.537 44,702,851 -237,756 5.04% 560,439,235
2013-11-28 2013-11-26 11.965 44,940,607 +167,426 5.06% 537,732,138
2013-11-27 2013-11-25 12.156 44,773,181 +97,097 5.04% 544,259,534
2013-11-26 2013-11-22 12.213 44,676,084 +189,995 5.03% 545,632,894
2013-11-25 2013-11-21 11.718 44,486,089 -137,248 5.01% 521,274,833
2013-11-22 2013-11-20 11.108 44,623,337 +381,564 5.03% 495,676,141
2013-11-21 2013-11-19 11.013 44,241,773 +212,038 4.98% 487,222,995
2013-11-20 2013-11-18 11.127 44,029,735 +3,070,879 4.96% 489,921,315
2013-11-19 2013-11-15 10.327 40,958,856 +485,851 4.62% 422,974,826
2013-11-18 2013-11-14 9.870 40,473,005 -124,127 4.56% 399,450,185
2013-11-15 2013-11-13 9.812 40,597,132 -359,257 4.57% 398,354,749
2013-11-14 2013-11-12 9.793 40,956,389 +606,460 4.61% 401,099,568
2013-11-13 2013-11-11 9.774 40,349,929 -676,790 4.55% 394,391,509
2013-11-12 2013-11-08 9.755 41,026,719 -308,347 4.62% 400,224,954
2013-11-11 2013-11-07 10.079 41,335,066 -35,199 4.66% 416,621,543
2013-11-07 2013-11-05 10.136 41,370,265 -409,454 4.66% 419,341,023
2013-11-06 2013-11-04 10.022 41,779,719 -33,853 4.71% 418,715,150
2013-11-05 2013-11-01 10.060 41,813,572 +497,293 4.71% 420,647,786
2013-11-04 2013-10-31 10.060 41,316,279 -2,344,300 4.66% 415,644,980
2013-11-01 2013-10-30 9.831 43,660,579 -280,982 4.92% 429,246,347
2013-10-31 2013-10-29 9.565 43,941,561 +496,242 4.95% 420,287,636
2013-10-30 2013-10-28 9.546 43,445,319 -62,719 4.90% 414,713,461
2013-10-29 2013-10-25 9.565 43,508,038 +10,760 4.90% 416,141,120
2013-10-28 2013-10-24 9.622 43,497,278 -570,509 4.90% 418,524,488
2013-10-25 2013-10-23 9.641 44,067,787 +1,227,021 4.97% 424,853,474
2013-10-24 2013-10-22 9.946 42,840,766 +1,152,039 4.83% 426,083,922
2013-10-23 2013-10-21 10.060 41,688,727 -8,135 4.70% 419,391,836
2013-10-22 2013-10-18 10.022 41,696,862 -3,412 4.70% 417,884,759
2013-10-21 2013-10-17 9.965 41,700,274 -5,201,757 4.70% 415,535,386
2013-10-18 2013-10-16 9.850 46,902,031 +233,820 5.28% 462,008,120
2013-10-17 2013-10-15 9.755 46,668,211 +213,350 5.26% 455,258,989
2013-10-16 2013-10-11 9.870 46,454,861 +163,490 5.23% 458,488,388
2013-10-15 2013-10-10 9.927 46,291,371 +315,433 5.22% 459,520,809
2013-10-11 2013-10-09 10.079 45,975,938 +229,358 5.18% 463,397,500
2013-10-09 2013-10-07 9.965 45,746,580 +5,627,670 5.15% 455,856,064
2013-10-08 2013-10-04 10.079 40,118,910 -62,052 4.52% 404,363,748
2013-10-07 2013-10-03 10.003 40,180,962 +6,541,691 4.53% 401,926,878
2013-10-03 2013-09-30 9.793 33,639,271 -131,211 3.79% 329,440,592
2013-10-02 2013-09-27 9.850 33,770,482 -209,474 3.81% 332,655,891
2013-09-30 2013-09-26 9.774 33,979,956 -93,423 3.83% 332,129,608
2013-09-27 2013-09-25 9.965 34,073,379 +23,802 3.84% 339,534,812
2013-09-26 2013-09-24 10.384 34,049,577 +644,799 3.84% 353,570,188
2013-09-25 2013-09-23 10.460 33,404,778 +971,833 3.76% 349,420,475
2013-09-24 2013-09-19 10.251 32,432,945 +831,882 3.65% 332,457,456
2013-09-23 2013-09-18 10.289 31,601,063 +1,590,286 3.56% 325,134,360
2013-09-19 2013-09-17 10.232 30,010,777 +1,845,224 3.38% 307,056,957
2013-09-18 2013-09-16 10.536 28,165,553 +1,398,026 3.17% 296,763,736
2013-09-17 2013-09-13 10.632 26,767,527 +416,729 3.02% 284,583,597
2013-09-16 2013-09-12 10.746 26,350,798 +3,542,716 2.97% 283,165,469
2013-09-13 2013-09-11 10.670 22,808,082 +4,189,290 2.57% 243,357,205
2013-09-12 2013-09-10 10.555 18,618,792 +1,164,181 2.10% 196,529,922
2013-09-11 2013-09-09 10.098 17,454,611 +216,069 1.97% 176,259,876
2013-09-10 2013-09-06 9.527 17,238,542 +245,838 1.94% 164,224,501
2013-08-29 2013-08-27 9.393 16,992,704 -146,432 1.91% 159,616,149
2013-08-28 2013-08-26 9.641 17,139,136 +33,328 1.93% 165,236,831
2013-08-23 2013-08-21 9.260 17,105,808 -295,919 1.93% 158,397,119
2013-08-22 2013-08-20 9.222 17,401,727 +324,733 1.96% 160,474,166
2013-08-21 2013-08-19 9.508 17,076,994 +9,185 1.92% 162,360,129
2013-08-20 2013-08-16 9.603 17,067,809 -67,968 1.92% 163,898,782
2013-08-19 2013-08-15 9.488 17,135,777 +412,267 1.93% 162,592,519
2013-08-16 2013-08-13 9.736 16,723,510 +783,912 1.88% 162,822,999
2013-08-15 2013-08-12 9.393 15,939,598 +847,365 1.80% 149,724,096
2013-08-06 2013-08-02 8.955 15,092,233 -24,930 1.70% 135,150,848
2013-08-05 2013-08-01 8.860 15,117,163 -253,764 1.70% 133,933,946
2013-08-02 2013-07-31 8.669 15,370,927 -203,640 1.73% 133,253,576
2013-08-01 2013-07-30 8.879 15,574,567 -233,557 1.75% 138,283,166
2013-07-31 2013-07-29 8.955 15,808,124 +434,573 1.78% 141,561,647
2013-07-25 2013-07-23 9.450 15,373,551 +91,848 1.73% 145,285,839
2013-07-19 2013-07-17 9.317 15,281,703 +182,122 1.72% 142,379,686
2013-07-18 2013-07-16 9.336 15,099,581 +166,901 1.70% 140,970,549
2013-07-17 2013-07-15 9.203 14,932,680 +275,020 1.68% 137,420,747
2013-07-16 2013-07-12 9.069 14,657,660 -2,099 1.65% 132,934,900
2013-07-15 2013-07-11 9.241 14,659,759 +145,645 1.65% 135,467,771
2013-07-09 2013-07-05 8.784 14,514,114 -5,249 1.64% 127,484,936
2013-06-27 2013-06-25 8.517 14,519,363 -996,188 1.64% 123,658,081
2013-06-26 2013-06-24 8.669 15,515,551 -483,646 1.75% 134,507,350
2013-06-25 2013-06-21 9.355 15,999,197 +129,637 1.80% 149,674,251
2013-06-20 2013-06-18 9.831 15,869,560 -207,577 1.79% 156,020,621
2013-06-19 2013-06-17 9.660 16,077,137 -219,649 1.86% 155,304,517
2013-06-18 2013-06-14 9.603 16,296,786 -428,275 1.88% 156,494,801
2013-06-14 2013-06-11 10.098 16,725,061 +568,934 1.93% 168,892,746
2013-06-11 2013-06-07 10.155 16,156,127 +9,448 1.87% 164,071,022
2013-06-06 2013-06-04 10.213 16,146,679 +1,688,432 1.86% 164,898,011
2013-06-05 2013-06-03 10.136 14,458,247 -1,203,474 1.67% 146,552,992
2013-06-04 2013-05-31 10.251 15,661,721 -90,274 1.81% 160,542,187
2013-05-31 2013-05-29 10.803 15,751,995 -1,362,502 1.82% 170,171,192
2013-05-30 2013-05-28 10.860 17,114,497 -814,825 1.98% 185,868,764
2013-05-29 2013-05-27 10.594 17,929,322 -2,509,030 2.07% 189,935,469
2013-05-27 2013-05-23 10.517 20,438,352 +2,844,932 2.36% 214,957,384
2013-05-24 2013-05-22 10.708 17,593,420 2.03% 188,388,332

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top