History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 10,639,500 +0 0.29% 122,992,620
2025-10-13 2025-10-09 11.810 10,639,500 +0 0.29% 125,652,495
2025-10-10 2025-10-08 11.610 10,639,500 +1,500 0.29% 123,524,595
2025-10-09 2025-10-06 11.650 10,638,000 +7,000 0.29% 123,932,700
2025-10-08 2025-10-03 11.550 10,631,000 +9,500 0.29% 122,788,050
2025-10-06 2025-10-02 11.620 10,621,500 +41,000 0.29% 123,421,830
2025-10-03 2025-09-30 11.840 10,580,500 +80,000 0.29% 125,273,120
2025-10-02 2025-09-29 11.520 10,500,500 -64,000 0.28% 120,965,760
2025-09-29 2025-09-25 10.500 10,564,500 +7,000 0.29% 110,927,250
2025-09-26 2025-09-24 10.630 10,557,500 +10,000 0.29% 112,226,225
2025-09-25 2025-09-23 10.600 10,547,500 -38,000 0.29% 111,803,500
2025-09-24 2025-09-22 10.910 10,585,500 +40,000 0.29% 115,487,805
2025-09-23 2025-09-19 10.770 10,545,500 -135,500 0.29% 113,575,035
2025-09-22 2025-09-18 10.950 10,681,000 +3,500 0.29% 116,956,950
2025-09-19 2025-09-17 11.300 10,677,500 +8,000 0.29% 120,655,750
2025-09-18 2025-09-16 11.040 10,669,500 +3,000 0.29% 117,791,280
2025-09-17 2025-09-15 11.220 10,666,500 +3,000 0.29% 119,678,130
2025-09-16 2025-09-12 11.450 10,663,500 -41,500 0.29% 122,097,075
2025-09-15 2025-09-11 11.400 10,705,000 +36,500 0.29% 122,037,000
2025-09-12 2025-09-10 11.320 10,668,500 -26,000 0.29% 120,767,420
2025-09-11 2025-09-09 11.130 10,694,500 +96,000 0.29% 119,029,785
2025-09-10 2025-09-08 10.930 10,598,500 +27,000 0.29% 115,841,605
2025-09-09 2025-09-05 10.960 10,571,500 +271,000 0.29% 115,863,640
2025-09-08 2025-09-04 10.710 10,300,500 +18,000 0.28% 110,318,355
2025-09-05 2025-09-03 10.660 10,282,500 +3,500 0.28% 109,611,450
2025-09-04 2025-09-02 10.880 10,279,000 -21,500 0.28% 111,835,520
2025-09-03 2025-09-01 11.130 10,300,500 +45,000 0.28% 114,644,565
2025-09-02 2025-08-29 11.170 10,255,500 -161,000 0.28% 114,553,935
2025-09-01 2025-08-28 11.470 10,416,500 +3,000 0.28% 119,477,255
2025-08-29 2025-08-27 11.460 10,413,500 +5,500 0.28% 119,338,710
2025-08-28 2025-08-26 12.040 10,408,000 +12,000 0.28% 125,312,320
2025-08-27 2025-08-25 12.500 10,396,000 +22,500 0.28% 129,950,000
2025-08-26 2025-08-22 12.540 10,373,500 +78,000 0.28% 130,083,690
2025-08-25 2025-08-21 12.270 10,295,500 -81,000 0.28% 126,325,785
2025-08-22 2025-08-20 12.230 10,376,500 -977,000 0.28% 126,904,595
2025-08-21 2025-08-19 12.450 11,353,500 -3,000 0.31% 141,351,075
2025-08-20 2025-08-18 12.760 11,356,500 -7,000 0.31% 144,908,940
2025-08-19 2025-08-15 12.470 11,363,500 -109,500 0.31% 141,702,845
2025-08-18 2025-08-14 11.390 11,473,000 +5,500 0.31% 130,677,470
2025-08-15 2025-08-13 11.340 11,467,500 +79,000 0.31% 130,041,450
2025-08-14 2025-08-12 11.200 11,388,500 -3,500 0.31% 127,551,200
2025-08-13 2025-08-11 11.090 11,392,000 -11,000 0.31% 126,337,280
2025-08-12 2025-08-08 10.850 11,403,000 -31,000 0.31% 123,722,550
2025-08-11 2025-08-07 10.910 11,434,000 -2,500 0.31% 124,744,940
2025-08-08 2025-08-06 10.860 11,436,500 -2,000 0.31% 124,200,390
2025-08-07 2025-08-05 10.900 11,438,500 +48,000 0.31% 124,679,650
2025-08-06 2025-08-04 10.550 11,390,500 -11,000 0.31% 120,169,775
2025-08-05 2025-08-01 10.320 11,401,500 +12,000 0.31% 117,663,480
2025-08-04 2025-07-31 10.620 11,389,500 -8,000 0.31% 120,956,490
2025-08-01 2025-07-30 11.220 11,397,500 -65,000 0.31% 127,879,950
2025-07-31 2025-07-29 11.400 11,462,500 -458,000 0.31% 130,672,500
2025-07-30 2025-07-28 11.240 11,920,500 -39,500 0.32% 133,986,420
2025-07-29 2025-07-25 11.320 11,960,000 -44,500 0.32% 135,387,200
2025-07-28 2025-07-24 11.320 12,004,500 -35,500 0.33% 135,890,940
2025-07-25 2025-07-23 10.840 12,040,000 -188,000 0.33% 130,513,600
2025-07-24 2025-07-22 10.720 12,228,000 -83,500 0.33% 131,084,160
2025-07-23 2025-07-21 10.480 12,311,500 -71,000 0.33% 129,024,520
2025-07-22 2025-07-18 9.930 12,382,500 +71,500 0.34% 122,958,225
2025-07-18 2025-07-16 9.620 12,311,000 -32,000 0.33% 118,431,820
2025-07-17 2025-07-15 9.580 12,343,000 -126,000 0.33% 118,245,940
2025-07-16 2025-07-14 9.650 12,469,000 -13,500 0.34% 120,325,850
2025-07-15 2025-07-11 9.610 12,482,500 -56,500 0.34% 119,956,825
2025-07-14 2025-07-10 9.370 12,539,000 +10,500 0.34% 117,490,430
2025-07-11 2025-07-09 9.090 12,528,500 -55,500 0.34% 113,884,065
2025-07-10 2025-07-08 9.200 12,584,000 -372,000 0.34% 115,772,800
2025-07-09 2025-07-07 8.910 12,956,000 -9,000 0.35% 115,437,960
2025-07-08 2025-07-04 8.840 12,965,000 -2,000 0.35% 114,610,600
2025-07-07 2025-07-03 9.140 12,967,000 +3,000 0.35% 118,517,868
2025-07-04 2025-07-02 8.966 12,964,000 +326,140 0.35% 116,232,222
2025-07-02 2025-06-27 9.109 12,637,860 -45,869 0.35% 115,121,057
2025-06-30 2025-06-26 9.150 12,683,729 +36,598 0.35% 116,058,747
2025-06-27 2025-06-25 9.519 12,647,131 -59,532 0.35% 120,389,108
2025-06-26 2025-06-24 9.037 12,706,663 -488,943 0.35% 114,836,398
2025-06-25 2025-06-23 8.310 13,195,606 -11,711 0.37% 109,655,308
2025-06-23 2025-06-19 7.951 13,207,317 +3,903 0.37% 105,016,077
2025-06-20 2025-06-18 8.382 13,203,414 +85,395 0.37% 110,667,223
2025-06-19 2025-06-17 8.658 13,118,019 -139,559 0.36% 113,580,671
2025-06-18 2025-06-16 8.689 13,257,578 -5,856 0.37% 115,196,560
2025-06-17 2025-06-13 8.382 13,263,434 +8,784 0.37% 111,170,293
2025-06-16 2025-06-12 8.607 13,254,650 -172,253 0.37% 114,084,598
2025-06-13 2025-06-11 8.648 13,426,903 -129,799 0.37% 116,117,523
2025-06-12 2025-06-10 8.320 13,556,702 +43,429 0.38% 112,794,921
2025-06-11 2025-06-09 8.382 13,513,273 +16,103 0.38% 113,264,372
2025-06-10 2025-06-06 8.136 13,497,170 -20,982 0.37% 109,810,201
2025-06-09 2025-06-05 8.289 13,518,152 -7,808 0.38% 112,058,631
2025-06-06 2025-06-04 8.085 13,525,960 -4,392 0.38% 109,351,455
2025-06-05 2025-06-03 7.859 13,530,352 -42,453 0.38% 106,336,883
2025-06-04 2025-06-02 7.603 13,572,805 -9,759 0.38% 103,193,652
2025-06-03 2025-05-30 7.767 13,582,564 -4,880 0.38% 105,494,649
2025-06-02 2025-05-29 7.921 13,587,444 +17,079 0.38% 107,620,927
2025-05-30 2025-05-28 7.644 13,570,365 +9,759 0.38% 103,731,300
2025-05-29 2025-05-27 7.644 13,560,606 +220,074 0.38% 103,656,703
2025-05-28 2025-05-26 7.634 13,340,532 -21,471 0.37% 101,837,772
2025-05-27 2025-05-23 7.716 13,362,003 +11,711 0.37% 103,096,995
2025-05-26 2025-05-22 7.664 13,350,292 -72,219 0.37% 102,322,662
2025-05-23 2025-05-21 7.859 13,422,511 +19,519 0.37% 105,489,346
2025-05-22 2025-05-20 7.839 13,402,992 -9,760 0.37% 105,061,273
2025-05-21 2025-05-19 7.808 13,412,752 +9,760 0.37% 104,725,473
2025-05-20 2025-05-16 7.798 13,402,992 +21,470 0.37% 104,511,933
2025-05-19 2025-05-15 7.880 13,381,522 -252,767 0.37% 105,441,437
2025-05-16 2025-05-14 8.064 13,634,289 -25,374 0.38% 109,947,838
2025-05-15 2025-05-13 7.685 13,659,663 +22,447 0.38% 104,973,751
2025-05-14 2025-05-12 7.962 13,637,216 -32,694 0.38% 108,574,091
2025-05-12 2025-05-08 7.623 13,669,910 -38,062 0.38% 104,212,078
2025-05-09 2025-05-07 7.490 13,707,972 -54,164 0.38% 102,676,262
2025-05-08 2025-05-06 7.449 13,762,136 +59,044 0.38% 102,517,905
2025-05-07 2025-05-02 7.398 13,703,092 +16,591 0.38% 101,376,020
2025-05-06 2025-04-30 7.214 13,686,501 -146,390 0.38% 98,728,959
2025-05-02 2025-04-29 7.255 13,832,891 +4,879 0.38% 100,351,918
2025-04-30 2025-04-28 7.275 13,828,012 +9,760 0.38% 100,599,903
2025-04-28 2025-04-24 7.285 13,818,252 +4,879 0.38% 100,670,488
2025-04-25 2025-04-23 7.357 13,813,373 -33,669 0.38% 101,625,723
2025-04-24 2025-04-22 7.285 13,847,042 +252,279 0.38% 100,880,233
2025-04-22 2025-04-16 7.142 13,594,763 +19,518 0.38% 97,092,098
2025-04-17 2025-04-15 7.357 13,575,245 +9,760 0.38% 99,873,803
2025-04-16 2025-04-14 7.388 13,565,485 +7,807 0.38% 100,218,998
2025-04-15 2025-04-11 7.203 13,557,678 +127,848 0.38% 97,660,761
2025-04-14 2025-04-10 6.978 13,429,830 -96,618 0.37% 93,712,407
2025-04-11 2025-04-09 6.865 13,526,448 +84,418 0.38% 92,862,001
2025-04-10 2025-04-08 6.568 13,442,030 -37,573 0.37% 88,288,138
2025-04-09 2025-04-07 6.363 13,479,603 -299,124 0.37% 85,772,520
2025-04-08 2025-04-03 7.921 13,778,727 -1,952 0.38% 109,136,006
2025-04-07 2025-04-02 8.085 13,780,679 +16,591 0.38% 111,410,747
2025-04-03 2025-04-01 7.890 13,764,088 +21,471 0.38% 108,596,951
2025-04-02 2025-03-31 7.931 13,742,617 -51,725 0.38% 108,990,807
2025-04-01 2025-03-28 8.177 13,794,342 -28,790 0.38% 112,793,311
2025-03-31 2025-03-27 8.238 13,823,132 +31,718 0.38% 113,878,561
2025-03-28 2025-03-26 8.177 13,791,414 -3,904 0.38% 112,769,370
2025-03-27 2025-03-25 8.095 13,795,318 -21,470 0.38% 111,670,452
2025-03-26 2025-03-24 8.361 13,816,788 -275,702 0.38% 115,525,197
2025-03-25 2025-03-21 8.320 14,092,490 +196,163 0.39% 117,252,802
2025-03-24 2025-03-20 8.597 13,896,327 +19,519 0.39% 119,465,210
2025-03-21 2025-03-19 8.730 13,876,808 -13,663 0.39% 121,145,877
2025-03-20 2025-03-18 8.863 13,890,471 -5,368 0.39% 123,115,447
2025-03-19 2025-03-17 8.781 13,895,839 +55,140 0.39% 122,023,945
2025-03-18 2025-03-14 8.915 13,840,699 +361,584 0.38% 123,383,402
2025-03-17 2025-03-13 8.515 13,479,115 -102,961 0.37% 114,773,564
2025-03-14 2025-03-12 8.505 13,582,076 +72,219 0.38% 115,511,099
2025-03-13 2025-03-11 8.187 13,509,857 -1,952 0.38% 110,605,570
2025-03-12 2025-03-10 8.228 13,511,809 +40,013 0.38% 111,175,351
2025-03-11 2025-03-07 8.289 13,471,796 +10,736 0.37% 111,674,363
2025-03-10 2025-03-06 8.556 13,461,060 +27,814 0.37% 115,171,547
2025-03-07 2025-03-05 8.330 13,433,246 +4,879 0.37% 111,905,383
2025-03-06 2025-03-04 8.095 13,428,367 -68,803 0.37% 108,700,054
2025-03-05 2025-03-03 8.167 13,497,170 +135,655 0.37% 110,225,101
2025-03-04 2025-02-28 8.044 13,361,515 +59,532 0.37% 107,474,350
2025-03-03 2025-02-27 8.833 13,301,983 +101,985 0.37% 117,490,600
2025-02-28 2025-02-26 8.976 13,199,998 -614,350 0.37% 118,483,381
2025-02-27 2025-02-25 7.664 13,814,348 -380,615 0.38% 105,879,396
2025-02-26 2025-02-24 8.003 14,194,963 -20,006 0.39% 113,596,451
2025-02-25 2025-02-21 8.187 14,214,969 -8,784 0.39% 116,378,341
2025-02-24 2025-02-20 8.074 14,223,753 -48,797 0.39% 114,847,061
2025-02-21 2025-02-19 8.023 14,272,550 -41,965 0.40% 114,509,838
2025-02-20 2025-02-18 7.685 14,314,515 -2,536,843 0.40% 110,006,252
2025-02-19 2025-02-17 7.859 16,851,358 +457,713 0.47% 132,437,122
2025-02-18 2025-02-14 7.480 16,393,645 +177,620 0.46% 122,624,670
2025-02-17 2025-02-13 7.285 16,216,025 -119,064 0.45% 118,139,049
2025-02-14 2025-02-12 7.623 16,335,089 +100,521 0.45% 124,529,977
2025-02-13 2025-02-11 7.337 16,234,568 -46,357 0.45% 119,105,886
2025-02-12 2025-02-10 7.511 16,280,925 -1,662,016 0.45% 122,281,995
2025-02-11 2025-02-07 7.593 17,942,941 +34,646 0.50% 136,235,818
2025-02-10 2025-02-06 7.439 17,908,295 -9,759 0.50% 133,220,275
2025-02-07 2025-02-05 7.296 17,918,054 +9,759 0.50% 130,722,487
2025-02-06 2025-02-04 7.490 17,908,295 -17,567 0.50% 134,137,770
2025-02-05 2025-02-03 7.173 17,925,862 -11,711 0.50% 128,575,302
2025-02-04 2025-01-28 7.224 17,937,573 -77,587 0.50% 129,578,296
2025-02-03 2025-01-24 7.398 18,015,160 +13,663 0.50% 133,276,871
2025-01-27 2025-01-23 7.183 18,001,497 -36,109 0.50% 129,302,257
2025-01-24 2025-01-22 7.009 18,037,606 -4,880 0.50% 126,419,615
2025-01-23 2025-01-21 7.111 18,042,486 -24,398 0.50% 128,302,557
2025-01-22 2025-01-20 7.039 18,066,884 -4,880 0.50% 127,180,187
2025-01-21 2025-01-17 6.916 18,071,764 +7,808 0.50% 124,992,451
2025-01-20 2025-01-16 6.916 18,063,956 +5,855 0.50% 124,938,448
2025-01-17 2025-01-15 6.875 18,058,101 +3,416 0.50% 124,157,816
2025-01-16 2025-01-14 6.957 18,054,685 +15,615 0.50% 125,614,321
2025-01-15 2025-01-13 6.599 18,039,070 -7,320 0.50% 119,036,316
2025-01-14 2025-01-10 6.578 18,046,390 -45,088 0.50% 118,714,791
2025-01-13 2025-01-09 6.773 18,091,478 -107,352 0.50% 122,533,538
2025-01-09 2025-01-07 6.855 18,198,830 -9,760 0.51% 124,752,441
2025-01-08 2025-01-06 6.937 18,208,590 -24,496 0.51% 126,311,953
2025-01-07 2025-01-03 6.732 18,233,086 +7,808 0.51% 122,745,341
2025-01-06 2025-01-02 6.783 18,225,278 +40,989 0.51% 123,626,512
2024-12-30 2024-12-24 7.429 18,184,289 +9,759 0.50% 135,087,075
2024-12-27 2024-12-20 7.224 18,174,530 +8,784 0.50% 131,290,037
2024-12-23 2024-12-19 7.224 18,165,746 -5,856 0.50% 131,226,583
2024-12-19 2024-12-17 7.224 18,171,602 -174,692 0.50% 131,268,886
2024-12-18 2024-12-16 7.224 18,346,294 +11,711 0.51% 132,530,834
2024-12-17 2024-12-13 7.419 18,334,583 -34,158 0.51% 136,015,709
2024-12-16 2024-12-12 7.798 18,368,741 +4,392 0.51% 143,233,140
2024-12-13 2024-12-11 7.623 18,364,349 -2,928 0.51% 139,999,969
2024-12-12 2024-12-10 7.644 18,367,277 -49,772 0.51% 140,398,694
2024-12-11 2024-12-09 7.982 18,417,049 +740,734 0.51% 147,006,645
2024-12-10 2024-12-06 7.552 17,676,315 +1,059,864 0.49% 133,486,912
2024-12-04 2024-12-02 7.493 16,616,451 -716,355 0.46% 124,513,576
2024-12-03 2024-11-29 7.409 17,332,806 -604,206 0.49% 128,424,208
2024-12-02 2024-11-28 7.168 17,937,012 -71,363 0.51% 128,565,185
2024-11-29 2024-11-27 7.378 18,008,375 +19,982 0.51% 132,861,925
2024-11-27 2024-11-25 7.115 17,988,393 +16,175 0.51% 127,988,203
2024-11-26 2024-11-22 7.346 17,972,218 -2,924,260 0.51% 132,028,521
2024-11-25 2024-11-21 7.830 20,896,478 -15,224 0.60% 163,613,174
2024-11-22 2024-11-20 7.903 20,911,702 +18,078 0.60% 165,270,799
2024-11-21 2024-11-19 7.861 20,893,624 +4,758 0.59% 164,249,584
2024-11-20 2024-11-18 7.735 20,888,866 -45,672 0.59% 161,577,760
2024-11-19 2024-11-15 7.588 20,934,538 +38,060 0.60% 158,850,828
2024-11-18 2024-11-14 8.019 20,896,478 +99,432 0.60% 167,566,244
2024-11-15 2024-11-13 8.029 20,797,046 -26,642 0.59% 166,987,482
2024-11-14 2024-11-12 7.903 20,823,688 -47,099 0.59% 164,575,201
2024-11-13 2024-11-11 8.324 20,870,787 -310,667 0.59% 173,721,236
2024-11-12 2024-11-08 8.408 21,181,454 +1,713,661 0.60% 178,088,001
2024-11-11 2024-11-07 8.776 19,467,793 -52,333 0.55% 170,840,998
2024-11-08 2024-11-06 8.208 19,520,126 +1,077,579 0.56% 160,222,150
2024-11-07 2024-11-05 8.523 18,442,547 +98,481 0.53% 157,192,079
2024-11-06 2024-11-04 7.851 18,344,066 +586,127 0.52% 144,014,132
2024-11-05 2024-11-01 7.409 17,757,939 -2,378 0.51% 131,574,152
2024-11-04 2024-10-31 7.315 17,760,317 -63,276 0.51% 129,911,877
2024-11-01 2024-10-30 7.052 17,823,593 +28,546 0.51% 125,691,723
2024-10-31 2024-10-29 7.231 17,795,047 +131,783 0.51% 128,669,757
2024-10-30 2024-10-28 7.262 17,663,264 +1,903 0.50% 128,273,786
2024-10-29 2024-10-25 7.210 17,661,361 -97,529 0.50% 127,331,891
2024-10-28 2024-10-24 7.041 17,758,890 -260,713 0.51% 125,048,799
2024-10-25 2024-10-23 7.094 18,019,603 -636,081 0.51% 127,831,503
2024-10-24 2024-10-22 7.041 18,655,684 -210,758 0.53% 131,363,552
2024-10-23 2024-10-21 6.894 18,866,442 -107,520 0.54% 130,071,680
2024-10-22 2024-10-18 7.105 18,973,962 +882,521 0.54% 134,801,159
2024-10-21 2024-10-17 6.432 18,091,441 -156,047 0.52% 116,362,619
2024-10-18 2024-10-16 6.516 18,247,488 +650,829 0.52% 118,900,500
2024-10-17 2024-10-15 6.453 17,596,659 -142,250 0.50% 113,550,093
2024-10-16 2024-10-14 6.884 17,738,909 -147,483 0.51% 122,111,653
2024-10-15 2024-10-10 7.189 17,886,392 +170,795 0.51% 128,578,321
2024-10-14 2024-10-09 7.136 17,715,597 +627,994 0.50% 126,419,617
2024-10-10 2024-10-08 7.840 17,087,603 +2,065,717 0.49% 133,970,407
2024-10-09 2024-10-07 11.561 15,021,886 +915,348 0.43% 173,662,501
2024-10-08 2024-10-04 10.699 14,106,538 -943,893 0.40% 150,923,589
2024-10-07 2024-10-03 9.837 15,050,431 +118,938 0.43% 148,051,799
2024-10-04 2024-10-02 9.511 14,931,493 +1,234,578 0.43% 142,017,126
2024-10-03 2024-09-30 7.630 13,696,915 -991,468 0.39% 104,507,699
2024-10-02 2024-09-27 6.295 14,688,383 -43,294 0.42% 92,467,628
2024-09-30 2024-09-26 5.339 14,731,677 -471,946 0.42% 78,651,101
2024-09-27 2024-09-25 5.003 15,203,623 +255,954 0.43% 76,057,658
2024-09-26 2024-09-24 4.919 14,947,669 +136,066 0.43% 73,520,462
2024-09-24 2024-09-20 4.467 14,811,603 +4,757 0.42% 66,157,624
2024-09-16 2024-09-12 4.372 14,806,846 +4,758 0.42% 64,735,841
2024-09-11 2024-09-09 4.362 14,802,088 -4,758 0.42% 64,559,474
2024-09-09 2024-09-04 4.235 14,806,846 -951 0.42% 62,712,846
2024-09-05 2024-09-03 4.256 14,807,797 +2,378 0.42% 63,028,124
2024-09-04 2024-09-02 4.225 14,805,419 -24,263 0.42% 62,551,202
2024-09-03 2024-08-30 4.340 14,829,682 +23,788 0.42% 64,368,115
2024-08-27 2024-08-23 4.036 14,805,894 +4,757 0.42% 59,752,319
2024-08-23 2024-08-21 4.025 14,801,137 +1,903 0.42% 59,577,566
2024-08-21 2024-08-19 4.078 14,799,234 +5,709 0.42% 60,347,581
2024-08-20 2024-08-16 4.057 14,793,525 +111,802 0.42% 60,013,351
2024-08-19 2024-08-15 4.088 14,681,723 +59,469 0.42% 60,022,701
2024-08-13 2024-08-09 4.225 14,622,254 -4,757 0.42% 61,777,351
2024-08-12 2024-08-08 4.225 14,627,011 +951 0.42% 61,797,449
2024-08-07 2024-08-05 4.141 14,626,060 +4,758 0.42% 60,563,711
2024-08-06 2024-08-02 4.183 14,621,302 -4,758 0.42% 61,158,669
2024-08-05 2024-08-01 4.246 14,626,060 -4,757 0.42% 62,100,861
2024-08-02 2024-07-31 4.204 14,630,817 -9,515 0.42% 61,505,999
2024-08-01 2024-07-30 3.889 14,640,332 +14,272 0.42% 56,930,048
2024-07-24 2024-07-22 4.004 14,626,060 +9,515 0.42% 58,565,416
2024-07-12 2024-07-10 3.931 14,616,545 +46,624 0.42% 57,452,011
2024-07-11 2024-07-09 3.983 14,569,921 +217,419 0.41% 58,034,375
2024-07-08 2024-07-04 4.684 14,352,502 +827,899 0.41% 67,230,896
2024-07-03 2024-06-28 4.562 13,524,603 +43,934 0.41% 61,693,560
2024-06-24 2024-06-20 4.874 13,480,669 -13,449 0.41% 65,702,951
2024-06-20 2024-06-18 4.807 13,494,118 -7,621 0.41% 64,865,500
2024-06-19 2024-06-17 4.762 13,501,739 +13,449 0.41% 64,299,794
2024-06-12 2024-06-07 4.740 13,488,290 +89,662 0.41% 63,934,875
2024-06-05 2024-06-03 4.751 13,398,628 -3,587 0.40% 63,659,309
2024-06-03 2024-05-30 4.785 13,402,215 +8,518 0.40% 64,124,777
2024-05-30 2024-05-28 4.997 13,393,697 +8,966 0.40% 66,922,241
2024-05-28 2024-05-24 4.997 13,384,731 -57,831 0.40% 66,877,442
2024-05-27 2024-05-23 5.052 13,442,562 -195,912 0.41% 67,916,023
2024-05-24 2024-05-22 5.253 13,638,474 -84,282 0.41% 71,643,811
2024-05-23 2024-05-21 5.208 13,722,756 +8,966 0.41% 71,474,350
2024-05-22 2024-05-20 5.353 13,713,790 +40,348 0.41% 73,416,001
2024-05-21 2024-05-17 5.353 13,673,442 -17,932 0.41% 73,200,001
2024-05-20 2024-05-16 5.086 13,691,374 -13,450 0.41% 69,631,199
2024-05-16 2024-05-13 5.108 13,704,824 -30,036 0.41% 70,005,302
2024-05-14 2024-05-10 4.941 13,734,860 -39,452 0.42% 67,860,954
2024-05-13 2024-05-09 4.718 13,774,312 -9,862 0.42% 64,983,377
2024-05-09 2024-05-07 4.751 13,784,174 -4,483 0.42% 65,491,108
2024-05-08 2024-05-06 4.762 13,788,657 +13,449 0.42% 65,666,193
2024-05-03 2024-04-30 4.762 13,775,208 +1,793 0.42% 65,602,144
2024-05-02 2024-04-29 4.863 13,773,415 -20,174 0.42% 66,976,140
2024-04-30 2024-04-26 4.729 13,793,589 -14,794 0.42% 65,228,161
2024-04-15 2024-04-11 4.327 13,808,383 -13,001 0.42% 59,753,940
2024-04-10 2024-04-08 4.327 13,821,384 -34,072 0.42% 59,810,200
2024-04-05 2024-04-02 4.372 13,855,456 +52,901 0.42% 60,575,762
2024-04-02 2024-03-27 4.272 13,802,555 +8,966 0.42% 58,959,020
2024-03-26 2024-03-22 4.517 13,793,589 +13,449 0.42% 62,305,201
2024-03-25 2024-03-21 4.595 13,780,140 +4,035 0.42% 63,320,282
2024-03-21 2024-03-19 4.528 13,776,105 +8,966 0.42% 62,379,871
2024-03-20 2024-03-18 4.673 13,767,139 +3,587 0.42% 64,335,357
2024-03-19 2024-03-15 4.528 13,763,552 +10,311 0.42% 62,323,030
2024-03-14 2024-03-12 4.718 13,753,241 -1,345 0.42% 64,883,970
2024-03-13 2024-03-11 4.628 13,754,586 -89,662 0.42% 63,663,075
2024-03-11 2024-03-07 4.539 13,844,248 -16,587 0.42% 62,842,836
2024-03-05 2024-03-01 4.662 13,860,835 +8,966 0.42% 64,618,619
2024-03-01 2024-02-28 4.539 13,851,869 -8,966 0.42% 62,877,430
2024-02-29 2024-02-27 4.640 13,860,835 +8,966 0.42% 64,309,439
2024-02-27 2024-02-23 4.695 13,851,869 -2,690 0.42% 65,040,290
2024-02-26 2024-02-22 4.707 13,854,559 -5,380 0.42% 65,207,440
2024-02-23 2024-02-21 4.617 13,859,939 -10,759 0.42% 63,996,122
2024-02-21 2024-02-19 4.372 13,870,698 -14,794 0.42% 60,642,400
2024-02-19 2024-02-15 4.227 13,885,492 +8,966 0.42% 58,693,834
2024-02-15 2024-02-09 4.260 13,876,526 -3,587 0.42% 59,120,230
2024-02-08 2024-02-06 4.383 13,880,113 -448 0.42% 60,838,367
2024-02-06 2024-02-02 4.160 13,880,561 +12,553 0.42% 57,744,130
2024-02-05 2024-02-01 4.260 13,868,008 +3,586 0.42% 59,083,939
2024-02-01 2024-01-30 4.327 13,864,422 +37,658 0.42% 59,996,441
2024-01-30 2024-01-26 4.495 13,826,764 -8,966 0.42% 62,146,631
2024-01-29 2024-01-25 4.484 13,835,730 -897 0.42% 62,032,620
2024-01-26 2024-01-24 4.383 13,836,627 -12,552 0.42% 60,647,762
2024-01-24 2024-01-22 3.982 13,849,179 +17,932 0.42% 55,142,219
2024-01-22 2024-01-18 4.216 13,831,247 +26,899 0.42% 58,310,281
2024-01-16 2024-01-12 4.439 13,804,348 -52,452 0.42% 61,276,079
2024-01-09 2024-01-05 4.562 13,856,800 +17,932 0.42% 63,208,903
2024-01-02 2023-12-28 4.573 13,838,868 -8,966 0.42% 63,281,450
2023-12-28 2023-12-22 4.350 13,847,834 -9,863 0.42% 60,233,549
2023-12-21 2023-12-19 4.394 13,857,697 +8,966 0.42% 60,894,670
2023-12-19 2023-12-15 4.528 13,848,731 -11,208 0.42% 62,708,730
2023-12-14 2023-12-12 4.550 13,859,939 +8,967 0.42% 63,068,642
2023-12-08 2023-12-06 4.573 13,850,972 +896 0.42% 63,336,798
2023-12-07 2023-12-05 4.573 13,850,076 -18,829 0.42% 63,332,701
2023-12-05 2023-12-01 4.640 13,868,905 +16,588 0.42% 64,346,881
2023-12-04 2023-11-30 4.662 13,852,317 +1,793 0.42% 64,578,908
2023-12-01 2023-11-29 4.617 13,850,524 -2,261,991 0.42% 63,952,649
2023-11-30 2023-11-28 4.718 16,112,515 +897 0.49% 76,014,369
2023-11-28 2023-11-24 4.852 16,111,618 +179,324 0.49% 78,166,454
2023-11-27 2023-11-23 4.907 15,932,294 +8,966 0.48% 78,184,918
2023-11-23 2023-11-21 4.930 15,923,328 +8,966 0.48% 78,496,105
2023-11-22 2023-11-20 4.952 15,914,362 -8,966 0.48% 78,806,892
2023-11-21 2023-11-17 4.963 15,923,328 -8,966 0.48% 79,028,884
2023-11-20 2023-11-16 4.974 15,932,294 -179,324 0.48% 79,251,076
2023-11-17 2023-11-15 5.030 16,111,618 -7,173 0.49% 81,041,542
2023-11-16 2023-11-14 4.863 16,118,791 +30,485 0.49% 78,381,027
2023-11-13 2023-11-09 4.707 16,088,306 +8,966 0.49% 75,720,725
2023-11-08 2023-11-06 4.796 16,079,340 -5,380 0.49% 77,113,190
2023-10-27 2023-10-25 4.484 16,084,720 -8,966 0.49% 72,115,987
2023-10-26 2023-10-24 4.472 16,093,686 -1,345 0.49% 71,976,693
2023-10-25 2023-10-20 4.394 16,095,031 +8,966 0.49% 70,726,153
2023-10-16 2023-10-12 4.495 16,086,065 -17,932 0.49% 72,301,426
2023-10-09 2023-10-05 4.272 16,103,997 +13,449 0.49% 68,789,864
2023-10-05 2023-10-03 4.361 16,090,548 +8,966 0.49% 70,168,079
2023-10-03 2023-09-28 4.484 16,081,582 +3,139 0.49% 72,101,918
2023-09-29 2023-09-27 4.506 16,078,443 +1,793 0.49% 72,446,490
2023-09-22 2023-09-20 4.539 16,076,650 +448 0.49% 72,976,320
2023-09-13 2023-09-11 4.695 16,076,202 -61,508 0.49% 75,484,459
2023-09-12 2023-09-07 4.595 16,137,710 +2,690 0.49% 74,153,408
2023-09-06 2023-09-04 4.796 16,135,020 -897 0.49% 77,380,220
2023-09-05 2023-08-31 4.707 16,135,917 -202,905 0.49% 75,944,810
2023-08-29 2023-08-25 4.617 16,338,822 -13,449 0.49% 75,441,980
2023-08-28 2023-08-24 4.539 16,352,271 +13,449 0.49% 74,227,440
2023-08-25 2023-08-23 4.484 16,338,822 -4,483 0.49% 73,255,256
2023-08-24 2023-08-22 4.562 16,343,305 +13,450 0.49% 74,551,294
2023-08-18 2023-08-16 4.807 16,329,855 +448 0.49% 78,496,735
2023-08-16 2023-08-14 4.773 16,329,407 -8,966 0.49% 77,948,216
2023-08-15 2023-08-11 4.852 16,338,373 -4,483 0.49% 79,266,569
2023-08-09 2023-08-07 5.008 16,342,856 +6,276 0.49% 81,840,126
2023-08-08 2023-08-04 5.130 16,336,580 +1,427,149 0.49% 83,812,920
2023-08-07 2023-08-03 5.052 14,909,431 +125,526 0.45% 75,327,103
2023-08-04 2023-08-02 4.963 14,783,905 +1,072,357 0.45% 73,373,827
2023-08-03 2023-08-01 5.041 13,711,548 +8,966 0.41% 69,122,099
2023-08-02 2023-07-31 5.063 13,702,582 +8,070 0.41% 69,382,550
2023-08-01 2023-07-28 5.052 13,694,512 +82,489 0.41% 69,188,953
2023-07-31 2023-07-27 4.684 13,612,023 -8,967 0.41% 63,762,298
2023-07-27 2023-07-25 4.740 13,620,990 +18,829 0.41% 64,563,877
2023-07-26 2023-07-24 4.405 13,602,161 +18,829 0.41% 59,923,477
2023-07-24 2023-07-20 4.428 13,583,332 +13,001 0.41% 60,143,517
2023-07-18 2023-07-13 4.428 13,570,331 +2,690 0.41% 60,085,951
2023-07-14 2023-07-12 4.305 13,567,641 +135,838 0.41% 58,409,521
2023-07-13 2023-07-11 4.327 13,431,803 +44,831 0.41% 58,124,340
2023-07-12 2023-07-10 5.190 13,386,972 +89,662 0.40% 69,483,375
2023-07-11 2023-07-07 5.228 13,297,310 +1,613,279 0.40% 69,524,241
2023-07-03 2023-06-29 5.203 11,684,031 +16,154 0.40% 60,792,752
2023-06-29 2023-06-27 5.254 11,667,877 +3,546 0.40% 61,300,981
2023-06-28 2023-06-26 5.203 11,664,331 +23,640 0.40% 60,690,251
2023-06-20 2023-06-16 5.609 11,640,691 -15,760 0.40% 65,294,451
2023-06-15 2023-06-13 5.406 11,656,451 +6,304 0.40% 63,016,051
2023-06-13 2023-06-09 5.508 11,650,147 +5,910 0.40% 64,164,731
2023-06-06 2023-06-02 5.431 11,644,237 -59,100 0.40% 63,245,561
2023-06-05 2023-06-01 5.406 11,703,337 +17,730 0.40% 63,269,522
2023-06-02 2023-05-31 5.355 11,685,607 +39,400 0.40% 62,580,492
2023-05-31 2023-05-29 5.419 11,646,207 -18,124 0.40% 63,108,466
2023-05-30 2023-05-25 5.419 11,664,331 +15,760 0.40% 63,206,676
2023-05-29 2023-05-24 5.495 11,648,571 -7,880 0.40% 64,008,226
2023-05-25 2023-05-23 5.647 11,656,451 -433,398 0.40% 65,826,626
2023-05-17 2023-05-15 5.901 12,089,849 +96,923 0.42% 71,342,623
2023-05-16 2023-05-12 5.876 11,992,926 +7,880 0.41% 70,466,287
2023-05-15 2023-05-11 6.003 11,985,046 -39,400 0.41% 71,940,937
2023-05-12 2023-05-10 6.117 12,024,446 -31,519 0.41% 73,550,793
2023-05-11 2023-05-09 6.421 12,055,965 -70,132 0.41% 77,415,467
2023-05-10 2023-05-08 6.244 12,126,097 -47,280 0.42% 75,711,419
2023-05-09 2023-05-05 5.952 12,173,377 -170,601 0.42% 72,453,465
2023-05-08 2023-05-04 5.647 12,343,978 -35,854 0.42% 69,709,247
2023-05-03 2023-04-28 5.393 12,379,832 -17,336 0.43% 66,769,623
2023-04-28 2023-04-26 5.216 12,397,168 -6,698 0.43% 64,660,574
2023-04-27 2023-04-25 5.190 12,403,866 -22,458 0.43% 64,380,689
2023-04-25 2023-04-21 5.228 12,426,324 -27,580 0.43% 64,970,339
2023-04-24 2023-04-20 5.355 12,453,904 -12,608 0.43% 66,694,990
2023-04-21 2023-04-19 5.343 12,466,512 -86,680 0.43% 66,604,305
2023-04-20 2023-04-18 5.470 12,553,192 +3,940 0.43% 68,660,456
2023-04-19 2023-04-17 5.406 12,549,252 -82,739 0.43% 67,842,631
2023-04-18 2023-04-14 5.203 12,631,991 +15,759 0.43% 65,725,047
2023-04-14 2023-04-12 5.228 12,616,232 -45,703 0.43% 65,963,262
2023-04-11 2023-04-04 5.165 12,661,935 -51,220 0.44% 65,398,793
2023-04-06 2023-04-03 5.152 12,713,155 +15,760 0.44% 65,502,009
2023-04-03 2023-03-30 5.051 12,697,395 +141,445 0.44% 64,131,729
2023-03-31 2023-03-29 5.140 12,555,950 +183,604 0.43% 64,532,701
2023-03-30 2023-03-28 5.190 12,372,346 -36,642 0.43% 64,217,088
2023-03-29 2023-03-27 5.152 12,408,988 +63,828 0.43% 63,934,849
2023-03-28 2023-03-24 5.178 12,345,160 +51,613 0.42% 63,919,318
2023-03-27 2023-03-23 5.292 12,293,547 -66,979 0.42% 65,056,172
2023-03-24 2023-03-22 5.140 12,360,526 -143,416 0.42% 63,528,298
2023-03-23 2023-03-21 5.025 12,503,942 +48,856 0.43% 62,837,280
2023-03-21 2023-03-17 5.000 12,455,086 +37,036 0.43% 62,275,640
2023-03-17 2023-03-15 4.848 12,418,050 +394 0.43% 60,199,379
2023-03-15 2023-03-13 4.873 12,417,656 +5,516 0.43% 60,512,639
2023-03-14 2023-03-10 4.822 12,412,140 +3,940 0.43% 59,855,699
2023-02-27 2023-02-23 5.114 12,408,200 -27,974 0.43% 63,458,394
2023-02-22 2023-02-20 5.152 12,436,174 +27,974 0.43% 64,074,919
2023-02-20 2023-02-16 5.000 12,408,200 +76,042 0.43% 62,041,209
2023-02-14 2023-02-10 5.165 12,332,158 +78,799 0.42% 63,695,497
2023-02-06 2023-02-02 5.381 12,253,359 +7,880 0.42% 65,932,001
2023-02-01 2023-01-30 5.406 12,245,479 +10,244 0.42% 66,200,401
2023-01-31 2023-01-27 5.685 12,235,235 +11,820 0.42% 69,560,961
2023-01-27 2023-01-20 5.546 12,223,415 -45,704 0.42% 67,787,441
2023-01-20 2023-01-18 5.457 12,269,119 -60,675 0.42% 66,951,002
2023-01-19 2023-01-17 5.381 12,329,794 +89,831 0.42% 66,343,277
2023-01-18 2023-01-16 5.419 12,239,963 -100,863 0.42% 66,325,911
2023-01-17 2023-01-13 5.228 12,340,826 -22,064 0.42% 64,523,318
2023-01-12 2023-01-10 5.140 12,362,890 -28,368 0.43% 63,540,448
2023-01-11 2023-01-09 5.127 12,391,258 +28,368 0.43% 63,528,999
2023-01-06 2023-01-04 5.013 12,362,890 -6,304 0.43% 61,971,548
2022-12-23 2022-12-21 4.695 12,369,194 +2,364 0.43% 58,078,898
2022-12-21 2022-12-19 4.772 12,366,830 +6,304 0.43% 59,009,438
2022-12-09 2022-12-07 4.949 12,360,526 -9,062 0.42% 61,175,398
2022-12-07 2022-12-05 5.089 12,369,588 -260,039 0.43% 62,946,973
2022-12-02 2022-11-30 4.898 12,629,627 -202,516 0.43% 61,866,148
2022-12-01 2022-11-29 4.797 12,832,143 -41,370 0.44% 61,555,411
2022-11-25 2022-11-23 4.518 12,873,513 +7,880 0.44% 58,159,721
2022-11-24 2022-11-22 4.518 12,865,633 -78,799 0.44% 58,124,121
2022-11-18 2022-11-16 4.594 12,944,432 +3,940 0.45% 59,465,738
2022-11-08 2022-11-04 4.074 12,940,492 -15,760 0.44% 52,714,618
2022-11-07 2022-11-03 3.858 12,956,252 -149,326 0.45% 49,983,678
2022-11-03 2022-11-01 3.820 13,105,578 +15,760 0.45% 50,060,815
2022-11-02 2022-10-31 3.731 13,089,818 +480,678 0.45% 48,837,810
2022-11-01 2022-10-28 3.794 12,609,140 +39,400 0.43% 47,844,487
2022-10-27 2022-10-25 3.985 12,569,740 +11,820 0.43% 50,087,711
2022-10-24 2022-10-20 4.213 12,557,920 +197,788 0.43% 52,909,181
2022-10-18 2022-10-14 4.162 12,360,132 +73,677 0.42% 51,448,438
2022-10-17 2022-10-13 4.124 12,286,455 +7,880 0.42% 50,674,001
2022-10-06 2022-10-03 4.315 12,278,575 +81,164 0.42% 52,978,801
2022-09-30 2022-09-28 4.810 12,197,411 +34,278 0.42% 58,665,410
2022-09-28 2022-09-26 4.886 12,163,133 +107,562 0.42% 59,426,675
2022-09-16 2022-09-14 5.368 12,055,571 -15,760 0.41% 64,714,768
2022-09-14 2022-09-09 5.355 12,071,331 +78,799 0.42% 64,646,178
2022-09-09 2022-09-07 5.368 11,992,532 -39,400 0.41% 64,376,372
2022-09-08 2022-09-06 5.381 12,031,932 -78,799 0.41% 64,740,563
2022-09-06 2022-09-02 5.368 12,110,731 +39,400 0.42% 65,010,869
2022-09-05 2022-09-01 5.431 12,071,331 +4,334 0.42% 65,565,318
2022-09-02 2022-08-31 5.457 12,066,997 -115,442 0.41% 65,848,048
2022-09-01 2022-08-30 5.292 12,182,439 -38,612 0.42% 64,468,200
2022-08-31 2022-08-29 5.241 12,221,051 +12,214 0.42% 64,052,171
2022-08-26 2022-08-24 5.190 12,208,837 -23,640 0.42% 63,368,415
2022-08-25 2022-08-23 5.216 12,232,477 -39,400 0.42% 63,801,586
2022-08-23 2022-08-19 5.267 12,271,877 -15,760 0.42% 64,630,027
2022-08-15 2022-08-11 5.203 12,287,637 -44,127 0.42% 63,933,352
2022-08-10 2022-08-08 4.987 12,331,764 +4,333 0.42% 61,502,533
2022-08-03 2022-08-01 4.911 12,327,431 +1,970 0.42% 60,542,282
2022-07-29 2022-07-27 4.962 12,325,461 -22,063 0.42% 61,158,267
2022-07-28 2022-07-26 4.987 12,347,524 -15,760 0.42% 61,581,133
2022-07-26 2022-07-22 5.000 12,363,284 -5,910 0.43% 61,816,628
2022-07-22 2022-07-20 4.987 12,369,194 +394 0.43% 61,689,208
2022-07-19 2022-07-15 4.937 12,368,800 -13,790 0.43% 61,059,383
2022-07-18 2022-07-14 4.987 12,382,590 +13,790 0.43% 61,756,018
2022-07-14 2022-07-12 5.063 12,368,800 -11,820 0.43% 62,629,033
2022-07-12 2022-07-08 5.127 12,380,620 +4,728 0.43% 63,474,458
2022-07-11 2022-07-07 5.076 12,375,892 +39,400 0.43% 62,821,998
2022-07-08 2022-07-06 6.048 12,336,492 +21,669 0.42% 74,615,880
2022-07-07 2022-07-05 6.131 12,314,823 +1,023,489 0.42% 75,507,493
2022-06-30 2022-06-28 6.353 11,291,334 +36,125 0.42% 71,732,520
2022-06-28 2022-06-24 6.159 11,255,209 +65,026 0.42% 69,322,102
2022-06-17 2022-06-15 6.422 11,190,183 -2,529 0.42% 71,864,320
2022-06-13 2022-06-09 6.214 11,192,712 -8,670 0.42% 69,556,836
2022-05-19 2022-05-17 5.675 11,201,382 -7,225 0.42% 63,564,351
2022-05-16 2022-05-12 5.605 11,208,607 +8,670 0.42% 62,829,675
2022-05-13 2022-05-11 5.689 11,199,937 -18,785 0.42% 63,711,166
2022-05-11 2022-05-06 5.647 11,218,722 +8,670 0.42% 63,352,200
2022-05-10 2022-05-05 5.758 11,210,052 +18,785 0.42% 64,544,480
2022-05-06 2022-05-04 5.841 11,191,267 -21,675 0.42% 65,365,691
2022-05-04 2022-04-29 5.952 11,212,942 -7,225 0.42% 66,733,850
2022-04-29 2022-04-27 5.675 11,220,167 +2,167 0.42% 63,670,950
2022-04-28 2022-04-26 5.689 11,218,000 +153,894 0.42% 63,813,918
2022-04-27 2022-04-25 5.827 11,064,106 +44,796 0.41% 64,469,837
2022-04-25 2022-04-21 6.242 11,019,310 -75,863 0.41% 68,784,264
2022-04-22 2022-04-20 6.256 11,095,173 -5,058 0.42% 69,411,377
2022-04-21 2022-04-19 6.353 11,100,231 -65,026 0.42% 70,518,465
2022-04-20 2022-04-14 6.574 11,165,257 -14,811 0.42% 73,404,128
2022-04-19 2022-04-13 6.477 11,180,068 -2,167 0.42% 72,418,320
2022-04-14 2022-04-12 6.464 11,182,235 -32,875 0.42% 72,277,587
2022-04-08 2022-04-06 6.298 11,215,110 -29,622 0.42% 70,627,378
2022-04-07 2022-04-04 6.325 11,244,732 -11,560 0.42% 71,125,193
2022-03-29 2022-03-25 5.965 11,256,292 +68,276 0.42% 67,147,643
2022-03-28 2022-03-24 6.104 11,188,016 +41,545 0.42% 68,288,853
2022-03-25 2022-03-23 6.159 11,146,471 +40,821 0.42% 68,652,373
2022-03-23 2022-03-21 5.924 11,105,650 -2,529 0.42% 65,787,881
2022-03-18 2022-03-16 5.647 11,108,179 +9,393 0.42% 62,727,963
2022-03-16 2022-03-14 5.785 11,098,786 -27,455 0.42% 64,211,070
2022-03-10 2022-03-08 5.799 11,126,241 +8,670 0.42% 64,523,904
2022-03-09 2022-03-07 5.910 11,117,571 +39,738 0.42% 65,704,624
2022-03-01 2022-02-25 6.256 11,077,833 +3,612 0.42% 69,302,898
2022-02-24 2022-02-22 6.422 11,074,221 -324,044 0.42% 71,119,602
2022-02-15 2022-02-11 6.685 11,398,265 +127,884 0.43% 76,198,080
2022-02-11 2022-02-09 6.616 11,270,381 +32,513 0.42% 74,563,218
2022-02-08 2022-02-04 6.491 11,237,868 -723 0.42% 72,948,257
2022-02-04 2022-01-27 6.450 11,238,591 -28,900 0.42% 72,486,300
2022-01-28 2022-01-26 6.436 11,267,491 -49,131 0.42% 72,516,748
2022-01-26 2022-01-24 6.477 11,316,622 -370,284 0.42% 73,302,842
2022-01-25 2022-01-21 6.519 11,686,906 -528,153 0.44% 76,186,603
2022-01-24 2022-01-20 6.505 12,215,059 -106,208 0.46% 79,460,552
2022-01-17 2022-01-13 6.284 12,321,267 -3,613 0.46% 77,422,889
2022-01-14 2022-01-12 6.270 12,324,880 -722 0.46% 77,275,007
2022-01-13 2022-01-11 6.242 12,325,602 -8,670 0.46% 76,938,343
2022-01-11 2022-01-07 6.201 12,334,272 -59,968 0.46% 76,480,318
2022-01-10 2022-01-06 6.131 12,394,240 +106,931 0.46% 75,994,433
2022-01-07 2022-01-05 6.187 12,287,309 -28,901 0.46% 76,019,052
2022-01-06 2022-01-04 6.214 12,316,210 +43,351 0.46% 76,538,787
2022-01-05 2022-01-03 6.284 12,272,859 -31,429 0.46% 77,118,708
2022-01-04 2021-12-31 6.201 12,304,288 -46,602 0.46% 76,294,398
2022-01-03 2021-12-29 6.159 12,350,890 -43,350 0.46% 76,070,525
2021-12-29 2021-12-24 6.104 12,394,240 -43,351 0.46% 75,651,343
2021-12-28 2021-12-22 6.021 12,437,591 +43,351 0.47% 74,883,076
2021-12-23 2021-12-21 6.048 12,394,240 +361 0.46% 74,965,163
2021-12-22 2021-12-20 6.021 12,393,879 +28,900 0.46% 74,619,899
2021-12-21 2021-12-17 6.090 12,364,979 +72,251 0.46% 75,301,601
2021-12-17 2021-12-15 6.214 12,292,728 -28,900 0.46% 76,392,859
2021-12-16 2021-12-14 6.339 12,321,628 +49,130 0.46% 78,107,317
2021-12-14 2021-12-10 6.256 12,272,498 +7,225 0.46% 76,776,720
2021-12-13 2021-12-09 6.325 12,265,273 -17,340 0.46% 77,580,320
2021-12-10 2021-12-08 6.228 12,282,613 +7,225 0.46% 76,499,999
2021-12-08 2021-12-06 6.214 12,275,388 -5,058 0.46% 76,285,100
2021-12-06 2021-12-02 6.201 12,280,446 -182,071 0.46% 76,146,563
2021-12-03 2021-12-01 5.952 12,462,517 +1,083 0.47% 74,170,698
2021-11-26 2021-11-24 6.035 12,461,434 +36,126 0.47% 75,199,103
2021-11-23 2021-11-19 6.104 12,425,308 -79,476 0.47% 75,840,974
2021-11-19 2021-11-17 6.242 12,504,784 -80,559 0.47% 78,056,826
2021-11-18 2021-11-16 6.242 12,585,343 -23,121 0.47% 78,559,688
2021-11-12 2021-11-10 6.035 12,608,464 +10,115 0.47% 76,086,362
2021-11-02 2021-10-29 6.007 12,598,349 +7,226 0.47% 75,676,583
2021-11-01 2021-10-28 6.021 12,591,123 +2,167 0.47% 75,807,447
2021-10-29 2021-10-27 6.090 12,588,956 -602,570 0.47% 76,665,600
2021-10-27 2021-10-25 6.214 13,191,526 -51,298 0.49% 81,978,417
2021-10-22 2021-10-20 6.214 13,242,824 -2,890 0.50% 82,297,207
2021-10-21 2021-10-19 6.131 13,245,714 -28,901 0.50% 81,215,187
2021-10-20 2021-10-18 6.076 13,274,615 -72,250 0.50% 80,657,472
2021-10-18 2021-10-12 6.062 13,346,865 +89,952 0.50% 80,911,737
2021-10-15 2021-10-11 6.187 13,256,913 +8,670 0.50% 82,017,793
2021-10-12 2021-10-08 6.270 13,248,243 +14,450 0.50% 83,064,343
2021-10-07 2021-10-05 6.145 13,233,793 +28,900 0.50% 81,325,259
2021-09-29 2021-09-27 6.214 13,204,893 +1,445 0.50% 82,061,486
2021-09-28 2021-09-24 6.201 13,203,448 +2,168 0.50% 81,869,761
2021-09-23 2021-09-20 6.214 13,201,280 +7,225 0.50% 82,039,033
2021-09-20 2021-09-16 6.394 13,194,055 -21,675 0.49% 84,368,128
2021-09-17 2021-09-15 6.284 13,215,730 +7,225 0.50% 83,043,407
2021-09-16 2021-09-14 6.394 13,208,505 -21,676 0.50% 84,460,528
2021-09-14 2021-09-10 6.491 13,230,181 +8,670 0.50% 85,880,938
2021-09-08 2021-09-06 6.381 13,221,511 +7,226 0.50% 84,360,698
2021-09-07 2021-09-03 6.353 13,214,285 +28,900 0.50% 83,948,802
2021-09-06 2021-09-02 6.311 13,185,385 -14,450 0.49% 83,217,719
2021-09-03 2021-09-01 6.228 13,199,835 -45,518 0.49% 82,212,748
2021-09-02 2021-08-31 6.048 13,245,353 -115,601 0.50% 80,113,024
2021-08-31 2021-08-27 5.938 13,360,954 -7,225 0.50% 79,332,823
2021-08-30 2021-08-26 5.965 13,368,179 -2,529 0.50% 79,745,773
2021-08-27 2021-08-25 5.938 13,370,708 -39,738 0.50% 79,390,739
2021-08-20 2021-08-18 5.979 13,410,446 +3,251 0.50% 80,183,520
2021-08-17 2021-08-13 5.758 13,407,195 +21,675 0.50% 77,195,042
2021-08-11 2021-08-09 5.896 13,385,520 +2,168 0.50% 78,922,893
2021-08-10 2021-08-06 5.785 13,383,352 -7,225 0.50% 77,428,230
2021-08-09 2021-08-05 5.827 13,390,577 -347,526 0.50% 78,026,035
2021-08-05 2021-08-03 5.855 13,738,103 +53,827 0.52% 80,431,336
2021-07-30 2021-07-28 5.550 13,684,276 +16,256 0.51% 75,949,400
2021-07-28 2021-07-26 5.785 13,668,020 +19,147 0.51% 79,075,152
2021-07-22 2021-07-20 5.799 13,648,873 +1,445 0.51% 79,153,289
2021-07-21 2021-07-19 5.896 13,647,428 +2,529 0.51% 80,467,139
2021-07-16 2021-07-14 5.882 13,644,899 +7,947 0.51% 80,263,373
2021-07-14 2021-07-12 5.965 13,636,952 +7,225 0.51% 81,349,096
2021-07-09 2021-07-07 5.868 13,629,727 +14,812 0.51% 79,985,481
2021-07-08 2021-07-06 6.589 13,614,915 +16,617 0.51% 89,709,343
2021-07-07 2021-07-05 6.633 13,598,298 +771,682 0.51% 90,199,852
2021-07-06 2021-07-02 6.663 12,826,616 +22,438 0.51% 85,458,452
2021-07-02 2021-06-29 6.824 12,804,178 +7,479 0.51% 87,380,477
2021-06-29 2021-06-25 6.957 12,796,699 +272,646 0.51% 89,023,328
2021-06-28 2021-06-24 6.766 12,524,053 -5,439 0.50% 84,732,000
2021-06-25 2021-06-23 6.736 12,529,492 +46,234 0.50% 84,400,238
2021-06-22 2021-06-18 6.795 12,483,258 -340,978 0.50% 84,823,200
2021-06-18 2021-06-16 6.707 12,824,236 +340,978 0.51% 86,008,441
2021-06-17 2021-06-15 6.766 12,483,258 +27,197 0.50% 84,456,000
2021-06-16 2021-06-11 6.868 12,456,061 +3,399 0.50% 85,554,397
2021-06-15 2021-06-10 6.898 12,452,662 +2,720 0.50% 85,897,351
2021-06-11 2021-06-09 6.942 12,449,942 +20,397 0.50% 86,427,919
2021-06-04 2021-06-02 6.986 12,429,545 -13,598 0.50% 86,834,752
2021-06-01 2021-05-28 7.207 12,443,143 +13,598 0.50% 89,674,900
2021-05-31 2021-05-27 7.133 12,429,545 +10,879 0.50% 88,662,852
2021-05-28 2021-05-26 7.207 12,418,666 -2,720 0.49% 89,498,500
2021-05-27 2021-05-25 7.339 12,421,386 -19,377 0.49% 91,162,312
2021-05-26 2021-05-24 7.060 12,440,763 -29,577 0.50% 87,827,998
2021-05-20 2021-05-17 7.001 12,470,340 -38,075 0.50% 87,303,163
2021-05-18 2021-05-14 7.060 12,508,415 -26,517 0.50% 88,305,600
2021-05-13 2021-05-11 6.692 12,534,932 +16,318 0.50% 83,883,802
2021-05-11 2021-05-07 6.721 12,518,614 -6,799 0.50% 84,142,842
2021-05-10 2021-05-06 6.766 12,525,413 +6,799 0.50% 84,741,201
2021-05-05 2021-05-03 6.780 12,518,614 +6,799 0.50% 84,879,322
2021-04-30 2021-04-28 6.780 12,511,815 +34,676 0.50% 84,833,223
2021-04-29 2021-04-27 6.839 12,477,139 +27,197 0.50% 85,332,151
2021-04-28 2021-04-26 6.868 12,449,942 +21,757 0.50% 85,512,369
2021-04-22 2021-04-20 7.104 12,428,185 -680 0.50% 88,287,571
2021-04-19 2021-04-15 6.868 12,428,865 -166,579 0.50% 85,367,602
2021-04-16 2021-04-14 6.913 12,595,444 -113,206 0.50% 87,067,499
2021-04-14 2021-04-12 6.913 12,708,650 +8,839 0.51% 87,850,049
2021-04-13 2021-04-09 6.957 12,699,811 +1,360 0.51% 88,349,303
2021-04-09 2021-04-07 7.045 12,698,451 +6,799 0.51% 89,460,432
2021-04-08 2021-04-01 7.163 12,691,652 -32,636 0.51% 90,905,853
2021-04-01 2021-03-30 7.148 12,724,288 +292,704 0.51% 90,952,468
2021-03-31 2021-03-29 7.207 12,431,584 -105,387 0.50% 89,591,597
2021-03-25 2021-03-23 6.854 12,536,971 -33,996 0.50% 85,925,737
2021-03-24 2021-03-22 6.795 12,570,967 -5,440 0.50% 85,419,179
2021-03-19 2021-03-17 6.868 12,576,407 -40,794 0.50% 86,380,993
2021-03-18 2021-03-16 6.868 12,617,201 -6,800 0.50% 86,661,187
2021-03-17 2021-03-15 6.766 12,624,001 -32,976 0.50% 85,408,202
2021-03-16 2021-03-12 6.824 12,656,977 -67,991 0.50% 86,375,923
2021-03-15 2021-03-11 6.883 12,724,968 -67,992 0.51% 87,588,539
2021-03-12 2021-03-10 6.736 12,792,960 -3,399 0.51% 86,174,991
2021-03-11 2021-03-09 6.677 12,796,359 +135,983 0.51% 85,445,068
2021-03-10 2021-03-08 6.736 12,660,376 +190,376 0.50% 85,281,889
2021-03-09 2021-03-05 6.927 12,470,000 +19,038 0.50% 86,383,757
2021-03-03 2021-03-01 7.104 12,450,962 -13,598 0.50% 88,449,375
2021-03-02 2021-02-26 7.045 12,464,560 -11,559 0.50% 87,812,673
2021-02-26 2021-02-24 7.030 12,476,119 +18,358 0.50% 87,710,611
2021-02-25 2021-02-23 7.148 12,457,761 -12,239 0.50% 89,047,349
2021-02-24 2021-02-22 7.163 12,470,000 +1,700 0.50% 89,318,237
2021-02-23 2021-02-19 7.310 12,468,300 +33,656 0.50% 91,139,861
2021-02-22 2021-02-18 7.045 12,434,644 +33,656 0.50% 87,601,915
2021-02-19 2021-02-17 7.221 12,400,988 -1,020 0.49% 89,553,489
2021-02-18 2021-02-16 7.060 12,402,008 -11,899 0.49% 87,554,399
2021-02-17 2021-02-11 6.854 12,413,907 -20,397 0.49% 85,082,283
2021-02-16 2021-02-09 6.810 12,434,304 -5,439 0.50% 84,673,439
2021-02-10 2021-02-08 6.751 12,439,743 +32,636 0.50% 83,978,637
2021-02-09 2021-02-05 6.780 12,407,107 +2,039 0.49% 84,123,277
2021-02-08 2021-02-04 6.751 12,405,068 -37,395 0.49% 83,744,552
2021-02-05 2021-02-03 7.030 12,442,463 -12,918 0.50% 87,473,999
2021-02-04 2021-02-02 7.060 12,455,381 -2,380 0.50% 87,931,197
2021-02-03 2021-02-01 6.971 12,457,761 +157,740 0.50% 86,848,649
2021-02-02 2021-01-29 6.839 12,300,021 +38,076 0.49% 84,120,827
2021-02-01 2021-01-28 6.971 12,261,945 +13,598 0.49% 85,483,527
2021-01-29 2021-01-27 7.251 12,248,347 -152,981 0.49% 88,811,485
2021-01-28 2021-01-26 7.369 12,401,328 +680 0.49% 91,379,894
2021-01-27 2021-01-25 7.663 12,400,648 -4,420 0.49% 95,022,583
2021-01-26 2021-01-22 7.648 12,405,068 +36,716 0.49% 94,874,002
2021-01-22 2021-01-20 8.001 12,368,352 +194,796 0.49% 98,959,038
2021-01-21 2021-01-19 7.795 12,173,556 -5,440 0.49% 94,893,848
2021-01-20 2021-01-18 7.677 12,178,996 -4,759 0.49% 93,503,253
2021-01-19 2021-01-15 7.530 12,183,755 -172,699 0.49% 91,747,840
2021-01-15 2021-01-13 7.633 12,356,454 -20,397 0.49% 94,320,467
2021-01-14 2021-01-12 7.677 12,376,851 +10,878 0.49% 95,022,269
2021-01-13 2021-01-11 7.236 12,365,973 -1,699 0.49% 89,482,503
2021-01-11 2021-01-07 7.221 12,367,672 -10,879 0.49% 89,312,898
2021-01-08 2021-01-06 7.295 12,378,551 -13,598 0.49% 90,301,760
2021-01-07 2021-01-05 7.177 12,392,149 -3,060 0.49% 88,942,878
2021-01-06 2021-01-04 7.060 12,395,209 +13,598 0.49% 87,506,401
2021-01-05 2020-12-31 7.148 12,381,611 -40,455 0.49% 88,503,033
2020-12-30 2020-12-28 6.618 12,422,066 +20,398 0.49% 82,215,003
2020-12-28 2020-12-22 6.618 12,401,668 +22,437 0.49% 82,079,999
2020-12-23 2020-12-21 6.721 12,379,231 -8,499 0.49% 83,205,991
2020-12-22 2020-12-18 6.721 12,387,730 +11,899 0.49% 83,263,116
2020-12-21 2020-12-17 6.854 12,375,831 +13,598 0.49% 84,821,318
2020-12-18 2020-12-16 6.766 12,362,233 +33,996 0.49% 83,637,200
2020-12-16 2020-12-14 6.839 12,328,237 +27,196 0.49% 84,313,799
2020-12-11 2020-12-09 6.942 12,301,041 +6,800 0.49% 85,394,243
2020-12-10 2020-12-08 7.133 12,294,241 -680 0.49% 87,697,697
2020-12-09 2020-12-07 7.207 12,294,921 -77,511 0.49% 88,606,698
2020-12-08 2020-12-04 7.427 12,372,432 +11,559 0.49% 91,894,852
2020-12-04 2020-12-02 7.736 12,360,873 -12,919 0.49% 95,626,799
2020-12-03 2020-12-01 7.619 12,373,792 -6,799 0.49% 94,270,823
2020-12-02 2020-11-30 7.369 12,380,591 +13,599 0.49% 91,227,092
2020-11-30 2020-11-26 7.442 12,366,992 -20,398 0.49% 92,036,337
2020-11-27 2020-11-25 7.339 12,387,390 -11,558 0.49% 90,912,811
2020-11-25 2020-11-23 7.324 12,398,948 -6,800 0.49% 90,815,277
2020-11-24 2020-11-20 7.119 12,405,748 -25,496 0.49% 88,310,643
2020-11-19 2020-11-17 7.163 12,431,244 -13,599 0.50% 89,040,642
2020-11-18 2020-11-16 7.045 12,444,843 +40,795 0.50% 87,673,766
2020-11-17 2020-11-13 6.883 12,404,048 -54,393 0.49% 85,379,581
2020-11-16 2020-11-12 7.030 12,458,441 +23,797 0.50% 87,586,329
2020-11-13 2020-11-11 7.104 12,434,644 +116,266 0.50% 88,333,455
2020-11-12 2020-11-10 7.060 12,318,378 -23,118 0.49% 86,963,997
2020-11-11 2020-11-09 7.060 12,341,496 -37,395 0.49% 87,127,203
2020-11-09 2020-11-05 6.795 12,378,891 +13,598 0.49% 84,114,030
2020-11-04 2020-11-02 6.721 12,365,293 -178,818 0.49% 83,112,308
2020-11-02 2020-10-29 6.427 12,544,111 -5,439 0.50% 80,624,318
2020-10-28 2020-10-23 6.707 12,549,550 -2,040 0.50% 84,166,201
2020-10-27 2020-10-22 6.663 12,551,590 +3,400 0.50% 83,626,068
2020-10-22 2020-10-20 6.604 12,548,190 +1,700 0.50% 82,865,195
2020-10-21 2020-10-19 6.589 12,546,490 -6,799 0.50% 82,669,438
2020-10-19 2020-10-15 6.398 12,553,289 -6,800 0.50% 80,314,047
2020-10-14 2020-10-09 6.471 12,560,089 +2,040 0.50% 81,281,203
2020-10-12 2020-10-08 6.604 12,558,049 -63,912 0.50% 82,930,301
2020-10-08 2020-10-06 6.427 12,621,961 -40,795 0.50% 81,124,681
2020-10-06 2020-09-30 6.398 12,662,756 -13,598 0.50% 81,014,401
2020-09-30 2020-09-28 6.383 12,676,354 -88,389 0.51% 80,914,959
2020-09-29 2020-09-25 6.060 12,764,743 +6,799 0.51% 77,348,878
2020-09-28 2020-09-24 6.118 12,757,944 +4,419 0.51% 78,058,239
2020-09-23 2020-09-21 6.221 12,753,525 +61,193 0.51% 79,344,227
2020-09-22 2020-09-18 6.413 12,692,332 +6,799 0.51% 81,390,299
2020-09-21 2020-09-17 6.177 12,685,533 +40,795 0.51% 78,361,500
2020-09-18 2020-09-16 6.163 12,644,738 +6,799 0.50% 77,923,524
2020-09-17 2020-09-15 6.148 12,637,939 -122,385 0.50% 77,695,750
2020-09-16 2020-09-14 6.148 12,760,324 +3,400 0.51% 78,448,151
2020-09-15 2020-09-11 6.148 12,756,924 -6,799 0.51% 78,427,249
2020-09-14 2020-09-10 6.074 12,763,723 +10,198 0.51% 77,530,423
2020-09-11 2020-09-09 6.207 12,753,525 +27,537 0.51% 79,156,652
2020-09-10 2020-09-08 6.324 12,725,988 +20,397 0.51% 80,483,100
2020-09-09 2020-09-07 6.368 12,705,591 +64,592 0.51% 80,914,713
2020-09-08 2020-09-04 6.545 12,640,999 +6,800 0.50% 82,734,403
2020-09-07 2020-09-03 6.618 12,634,199 +6,799 0.50% 83,618,997
2020-09-03 2020-09-01 6.780 12,627,400 +13,598 0.50% 85,616,918
2020-09-02 2020-08-31 6.868 12,613,802 -6,799 0.50% 86,637,841
2020-09-01 2020-08-28 6.927 12,620,601 +10,199 0.50% 87,427,019
2020-08-31 2020-08-27 6.971 12,610,402 +7,819 0.50% 87,912,778
2020-08-27 2020-08-25 7.177 12,602,583 -13,259 0.50% 90,453,238
2020-08-26 2020-08-24 7.074 12,615,842 -6,799 0.50% 89,249,552
2020-08-25 2020-08-21 7.133 12,622,641 +37,396 0.50% 90,040,251
2020-08-24 2020-08-20 7.016 12,585,245 +36,035 0.50% 88,292,697
2020-08-21 2020-08-19 7.148 12,549,210 +15,978 0.50% 89,701,021
2020-08-20 2020-08-18 7.266 12,533,232 +71,391 0.50% 91,061,491
2020-08-19 2020-08-17 7.354 12,461,841 -45,214 0.50% 91,642,502
2020-08-18 2020-08-14 7.030 12,507,055 +23,117 0.50% 87,928,099
2020-08-17 2020-08-13 7.016 12,483,938 -680 0.50% 87,581,970
2020-08-14 2020-08-12 6.986 12,484,618 +68,332 0.50% 87,219,501
2020-08-13 2020-08-11 6.927 12,416,286 +159,780 0.49% 86,011,663
2020-08-12 2020-08-10 6.986 12,256,506 -67,992 0.49% 85,625,875
2020-08-11 2020-08-07 7.089 12,324,498 -27,196 0.49% 87,369,732
2020-08-10 2020-08-06 7.383 12,351,694 +61,192 0.49% 91,195,828
2020-08-07 2020-08-05 7.074 12,290,502 -33,996 0.49% 86,947,966
2020-08-06 2020-08-04 7.060 12,324,498 +47,594 0.49% 87,007,202
2020-08-05 2020-08-03 6.942 12,276,904 -6,799 0.49% 85,226,683
2020-07-31 2020-07-29 7.060 12,283,703 -6,799 0.49% 86,719,202
2020-07-30 2020-07-28 6.839 12,290,502 -9,179 0.49% 84,055,726
2020-07-29 2020-07-27 6.810 12,299,681 +74,791 0.49% 83,756,702
2020-07-28 2020-07-24 6.913 12,224,890 -121,705 0.49% 84,506,000
2020-07-27 2020-07-23 7.516 12,346,595 -85,669 0.49% 92,792,491
2020-07-24 2020-07-22 7.530 12,432,264 +95,188 0.50% 93,619,197
2020-07-23 2020-07-21 7.736 12,337,076 +3,060 0.49% 95,442,699
2020-07-21 2020-07-17 7.442 12,334,016 -72,072 0.49% 91,790,926
2020-07-20 2020-07-16 7.501 12,406,088 -81,589 0.49% 93,057,153
2020-07-17 2020-07-15 8.001 12,487,677 +32,975 0.50% 99,913,756
2020-07-15 2020-07-13 8.354 12,454,702 -17,337 0.50% 104,046,244
2020-07-14 2020-07-10 8.001 12,472,039 -49,294 0.50% 99,788,637
2020-07-13 2020-07-09 8.545 12,521,333 -112,526 0.50% 106,996,957
2020-07-10 2020-07-08 8.633 12,633,859 -211,114 0.50% 109,073,401
2020-07-09 2020-07-07 8.236 12,844,973 -967,521 0.51% 105,795,197
2020-07-08 2020-07-06 9.428 13,812,494 +6,119 0.55% 130,224,477
2020-07-07 2020-07-03 7.688 13,806,375 +306,970 0.55% 106,139,209
2020-07-06 2020-07-02 7.067 13,499,405 -149,671 0.55% 95,403,428
2020-07-03 2020-06-30 6.341 13,649,076 -13,216 0.56% 86,546,547
2020-07-02 2020-06-29 6.280 13,662,292 +6,608 0.56% 85,803,328
2020-06-29 2020-06-24 6.568 13,655,684 -97,797 0.56% 89,688,273
2020-06-26 2020-06-23 6.538 13,753,481 -89,538 0.56% 89,914,317
2020-06-24 2020-06-22 6.371 13,843,019 -81,278 0.57% 88,195,288
2020-06-23 2020-06-19 6.129 13,924,297 -1,983 0.57% 85,341,598
2020-06-18 2020-06-16 5.811 13,926,280 -13,216 0.57% 80,928,002
2020-06-17 2020-06-15 5.766 13,939,496 -16,519 0.57% 80,371,952
2020-06-16 2020-06-12 5.872 13,956,015 +23,127 0.57% 81,945,597
2020-06-15 2020-06-11 5.887 13,932,888 +6,608 0.57% 82,020,652
2020-06-12 2020-06-10 6.068 13,926,280 -5,947 0.57% 84,510,752
2020-06-11 2020-06-09 6.099 13,932,227 -360,134 0.57% 84,968,521
2020-06-10 2020-06-08 5.993 14,292,361 +24,119 0.59% 85,650,842
2020-06-09 2020-06-05 6.053 14,268,242 -58,811 0.59% 86,370,002
2020-06-05 2020-06-03 5.902 14,327,053 -145,044 0.59% 84,557,853
2020-06-04 2020-06-02 5.932 14,472,097 -3,965 0.59% 85,851,918
2020-06-03 2020-06-01 5.872 14,476,062 +145,375 0.59% 84,999,160
2020-06-01 2020-05-28 5.554 14,330,687 +3,965 0.59% 79,591,290
2020-05-27 2020-05-25 5.478 14,326,722 +13,216 0.59% 78,485,219
2020-05-26 2020-05-22 5.524 14,313,506 +33,040 0.59% 79,062,649
2020-05-25 2020-05-21 5.811 14,280,466 -3,635 0.59% 82,986,238
2020-05-22 2020-05-20 5.826 14,284,101 -55,837 0.59% 83,223,526
2020-05-21 2020-05-19 5.872 14,339,938 +55,837 0.59% 84,199,880
2020-05-19 2020-05-15 5.826 14,284,101 -4,625 0.59% 83,223,526
2020-05-15 2020-05-13 5.857 14,288,726 -3,304 0.59% 83,682,943
2020-05-12 2020-05-08 5.887 14,292,030 +6,608 0.59% 84,134,863
2020-05-11 2020-05-07 5.796 14,285,422 -4,296 0.59% 82,798,853
2020-05-08 2020-05-06 5.811 14,289,718 +2,644 0.59% 83,040,003
2020-05-06 2020-05-04 5.751 14,287,074 +66,079 0.59% 82,159,798
2020-05-04 2020-04-28 5.917 14,220,995 +3,965 0.58% 84,147,111
2020-04-24 2020-04-22 5.705 14,217,030 -98,789 0.58% 81,111,550
2020-04-20 2020-04-16 5.902 14,315,819 -79,296 0.59% 84,491,550
2020-04-17 2020-04-15 5.857 14,395,115 +6,608 0.59% 84,306,018
2020-04-16 2020-04-14 5.978 14,388,507 +3,304 0.59% 86,009,277
2020-04-09 2020-04-07 5.857 14,385,203 -17,511 0.59% 84,247,967
2020-04-07 2020-04-03 5.630 14,402,714 +2,643 0.59% 81,081,122
2020-04-06 2020-04-02 5.690 14,400,071 -4,625 0.59% 81,937,923
2020-04-03 2020-04-01 5.539 14,404,696 +4,625 0.59% 79,784,339
2020-04-02 2020-03-31 5.690 14,400,071 +61,455 0.59% 81,937,923
2020-04-01 2020-03-30 5.569 14,338,616 +11,233 0.59% 79,852,317
2020-03-31 2020-03-27 5.614 14,327,383 -196,917 0.59% 80,440,220
2020-03-27 2020-03-25 5.584 14,524,300 +36,344 0.60% 81,106,199
2020-03-26 2020-03-24 5.448 14,487,956 +52,863 0.59% 78,929,998
2020-03-24 2020-03-20 5.524 14,435,093 -145,375 0.59% 79,734,252
2020-03-23 2020-03-19 5.403 14,580,468 -626,435 0.60% 78,772,051
2020-03-20 2020-03-18 5.599 15,206,903 +11,895 0.62% 85,148,102
2020-03-19 2020-03-17 5.826 15,195,008 +22,136 0.62% 88,530,748
2020-03-18 2020-03-16 5.902 15,172,872 -9,912 0.62% 89,549,852
2020-03-17 2020-03-13 6.068 15,182,784 +3,304 0.62% 92,135,767
2020-03-16 2020-03-12 6.144 15,179,480 +94,825 0.62% 93,264,292
2020-03-13 2020-03-11 6.311 15,084,655 +9,912 0.62% 95,192,758
2020-03-12 2020-03-10 6.522 15,074,743 -87,886 0.62% 98,324,027
2020-03-11 2020-03-09 6.371 15,162,629 +101,432 0.62% 96,602,658
2020-03-10 2020-03-06 6.795 15,061,197 +26,432 0.62% 102,338,324
2020-03-09 2020-03-05 6.901 15,034,765 +33,700 0.62% 103,751,398
2020-03-06 2020-03-04 6.689 15,001,065 +18,503 0.62% 100,340,632
2020-03-05 2020-03-03 6.598 14,982,562 +3,304 0.61% 98,856,458
2020-03-04 2020-03-02 6.628 14,979,258 -147,688 0.61% 99,288,027
2020-03-03 2020-02-28 6.507 15,126,946 +7,929 0.62% 98,435,598
2020-02-28 2020-02-26 6.613 15,119,017 -13,216 0.62% 99,985,601
2020-02-27 2020-02-25 6.689 15,132,233 -400,773 0.62% 101,218,002
2020-02-26 2020-02-24 6.780 15,533,006 -8,590 0.64% 105,309,123
2020-02-25 2020-02-21 6.916 15,541,596 -1,322 0.64% 107,484,115
2020-02-24 2020-02-20 7.052 15,542,918 -82,269 0.64% 109,610,193
2020-02-21 2020-02-19 6.719 15,625,187 +57,490 0.64% 104,988,242
2020-02-19 2020-02-17 6.628 15,567,697 -6,278 0.64% 103,188,417
2020-02-17 2020-02-13 6.326 15,573,975 -1,982 0.64% 98,516,330
2020-02-13 2020-02-11 6.326 15,575,957 +991 0.64% 98,528,868
2020-02-12 2020-02-10 6.265 15,574,966 +13,216 0.64% 97,579,799
2020-02-11 2020-02-07 6.341 15,561,750 +1,982 0.64% 98,674,499
2020-02-10 2020-02-06 6.386 15,559,768 -53,524 0.64% 99,368,341
2020-02-07 2020-02-05 6.159 15,613,292 +19,163 0.64% 96,165,958
2020-02-05 2020-02-03 5.887 15,594,129 +1,321 0.64% 91,800,109
2020-02-04 2020-01-31 5.902 15,592,808 -660 0.64% 92,028,302
2020-02-03 2020-01-30 5.932 15,593,468 -992 0.64% 92,504,157
2020-01-31 2020-01-29 6.129 15,594,460 +9,912 0.64% 95,577,977
2020-01-30 2020-01-24 6.477 15,584,548 -13,546 0.64% 100,941,662
2020-01-29 2020-01-22 6.795 15,598,094 +93,833 0.64% 105,986,450
2020-01-23 2020-01-21 6.644 15,504,261 +1,982 0.64% 103,002,570
2020-01-22 2020-01-20 6.976 15,502,279 -1,982 0.64% 108,150,603
2020-01-21 2020-01-17 6.961 15,504,261 +11,894 0.64% 107,929,800
2020-01-20 2020-01-16 6.931 15,492,367 -1,081,062 0.64% 107,378,103
2020-01-17 2020-01-15 6.992 16,573,429 +13,216 0.68% 115,874,219
2020-01-15 2020-01-13 7.113 16,560,213 -1,983 0.68% 117,786,698
2020-01-14 2020-01-10 7.113 16,562,196 +8,591 0.68% 117,800,803
2020-01-13 2020-01-09 7.067 16,553,605 +2,643 0.68% 116,988,168
2020-01-10 2020-01-08 6.870 16,550,962 -1,991,970 0.68% 113,713,379
2020-01-09 2020-01-07 7.052 18,542,932 -13,216 0.76% 130,766,588
2020-01-08 2020-01-06 7.037 18,556,148 -115,639 0.76% 130,578,974
2020-01-07 2020-01-03 7.113 18,671,787 -6,608 0.77% 132,805,547
2020-01-06 2020-01-02 7.143 18,678,395 +43,943 0.77% 133,417,877
2020-01-03 2019-12-31 6.946 18,634,452 +115,639 0.76% 129,437,997
2020-01-02 2019-12-27 6.719 18,518,813 -40,309 0.76% 124,430,999
2019-12-30 2019-12-24 6.674 18,559,122 -103,414 0.76% 123,859,262
2019-12-27 2019-12-20 6.795 18,662,536 -6,608 0.77% 126,808,823
2019-12-23 2019-12-19 6.765 18,669,144 -28,415 0.77% 126,288,673
2019-12-20 2019-12-18 6.825 18,697,559 +12,556 0.77% 127,612,708
2019-12-19 2019-12-17 6.825 18,685,003 +3,304 0.77% 127,527,012
2019-12-18 2019-12-16 6.538 18,681,699 +78,634 0.77% 122,132,877
2019-12-17 2019-12-13 6.538 18,603,065 +61,454 0.76% 121,618,802
2019-12-16 2019-12-12 6.265 18,541,611 -26,431 0.76% 116,166,332
2019-12-13 2019-12-11 6.295 18,568,042 -48,569 0.76% 116,893,917
2019-12-11 2019-12-09 6.250 18,616,611 -52,864 0.76% 116,354,490
2019-12-10 2019-12-06 6.190 18,669,475 -13,216 0.77% 115,554,772
2019-12-09 2019-12-05 6.144 18,682,691 -10,903 0.77% 114,788,382
2019-12-06 2019-12-04 6.053 18,693,594 -7,269 0.77% 113,158,002
2019-12-04 2019-12-02 6.023 18,700,863 +59,472 0.77% 112,635,993
2019-12-03 2019-11-29 6.023 18,641,391 +6,608 0.76% 112,277,791
2019-11-29 2019-11-27 6.068 18,634,783 +5,286 0.76% 113,084,006
2019-11-28 2019-11-26 6.129 18,629,497 +13,547 0.76% 114,179,628
2019-11-26 2019-11-22 6.084 18,615,950 -9,912 0.76% 113,251,439
2019-11-21 2019-11-19 6.311 18,625,862 -5,617 0.76% 117,539,789
2019-11-20 2019-11-18 6.220 18,631,479 +167,842 0.76% 115,883,506
2019-11-18 2019-11-14 6.220 18,463,637 +13,216 0.76% 114,839,567
2019-11-15 2019-11-13 6.205 18,450,421 -132,159 0.76% 114,478,152
2019-11-14 2019-11-12 6.371 18,582,580 +6,608 0.76% 118,391,515
2019-11-11 2019-11-07 6.659 18,575,972 +1,322 0.76% 123,690,600
2019-11-07 2019-11-05 6.628 18,574,650 -11,895 0.76% 123,119,607
2019-11-06 2019-11-04 6.311 18,586,545 -19,824 0.76% 117,291,676
2019-11-05 2019-11-01 6.159 18,606,369 +64,758 0.76% 114,601,027
2019-11-04 2019-10-31 6.068 18,541,611 +6,608 0.76% 112,518,597
2019-10-31 2019-10-29 6.235 18,535,003 -4,625 0.76% 115,563,942
2019-10-30 2019-10-28 6.311 18,539,628 -3,304 0.76% 116,995,603
2019-10-29 2019-10-25 6.235 18,542,932 +115,970 0.76% 115,613,379
2019-10-28 2019-10-24 6.250 18,426,962 +7,929 0.76% 115,169,177
2019-10-22 2019-10-18 6.190 18,419,033 -51,542 0.76% 114,004,660
2019-10-21 2019-10-17 6.341 18,470,575 -944,608 0.76% 117,118,880
2019-10-18 2019-10-16 6.356 19,415,183 -185,023 0.80% 123,402,299
2019-10-17 2019-10-15 6.386 19,600,206 -110,683 0.80% 125,171,529
2019-10-16 2019-10-14 6.507 19,710,889 +168,172 0.81% 128,264,697
2019-10-15 2019-10-11 6.477 19,542,717 +638,329 0.80% 126,578,861
2019-10-14 2019-10-10 6.295 18,904,388 -33,040 0.78% 119,011,362
2019-10-11 2019-10-09 6.190 18,937,428 -70,044 0.78% 117,213,268
2019-10-10 2019-10-08 6.205 19,007,472 -190,970 0.78% 117,934,450
2019-10-09 2019-10-04 6.235 19,198,442 -294,054 0.79% 119,700,420
2019-10-08 2019-10-03 6.190 19,492,496 +660 0.80% 120,648,863
2019-10-04 2019-10-02 6.190 19,491,836 +455,950 0.80% 120,644,778
2019-10-02 2019-09-27 6.265 19,035,886 +122,247 0.78% 119,263,049
2019-09-27 2019-09-25 6.265 18,913,639 -321,147 0.78% 118,497,151
2019-09-24 2019-09-20 6.568 19,234,786 +155,618 0.79% 126,330,891
2019-09-23 2019-09-19 6.613 19,079,168 -6,608 0.78% 126,175,008
2019-09-20 2019-09-18 6.674 19,085,776 +6,608 0.78% 127,374,028
2019-09-19 2019-09-17 6.583 19,079,168 -33,040 0.78% 125,597,548
2019-09-18 2019-09-16 6.855 19,112,208 -13,216 0.78% 131,021,189
2019-09-17 2019-09-13 7.007 19,125,424 +712,669 0.78% 134,006,090
2019-09-16 2019-09-12 6.825 18,412,755 -85,904 0.75% 125,668,892
2019-09-13 2019-09-11 6.810 18,498,659 -527,646 0.76% 125,975,251
2019-09-12 2019-09-10 6.704 19,026,305 -6,608 0.78% 127,552,992
2019-09-11 2019-09-09 6.644 19,032,913 +593,726 0.78% 126,445,173
2019-09-10 2019-09-06 6.492 18,439,187 -75,661 0.76% 119,710,304
2019-09-09 2019-09-05 6.250 18,514,848 -28,415 0.76% 115,718,468
2019-09-06 2019-09-04 6.023 18,543,263 -11,233 0.76% 111,686,762
2019-09-05 2019-09-03 5.705 18,554,496 -13,216 0.76% 105,857,829
2019-09-04 2019-09-02 5.826 18,567,712 +55,837 0.76% 108,181,150
2019-09-03 2019-08-30 5.660 18,511,875 +6,608 0.76% 104,774,231
2019-09-02 2019-08-29 5.509 18,505,267 -6,608 0.76% 101,936,381
2019-08-30 2019-08-28 5.554 18,511,875 -6,608 0.76% 102,813,216
2019-08-29 2019-08-27 5.645 18,518,483 +63,106 0.76% 104,531,386
2019-08-28 2019-08-26 5.539 18,455,377 -35,352 0.76% 102,220,142
2019-08-27 2019-08-23 5.720 18,490,729 -4,626 0.76% 105,773,848
2019-08-21 2019-08-19 5.796 18,495,355 +20,485 0.76% 107,199,786
2019-08-20 2019-08-16 5.478 18,474,870 +1,982 0.76% 101,209,769
2019-08-16 2019-08-14 5.539 18,472,888 -3,634 0.76% 102,317,131
2019-08-15 2019-08-13 5.524 18,476,522 +37,996 0.76% 102,057,649
2019-08-14 2019-08-12 5.736 18,438,526 +39,647 0.76% 105,754,263
2019-08-09 2019-08-07 5.660 18,398,879 +6,608 0.75% 104,134,692
2019-08-06 2019-08-02 6.144 18,392,271 +1,322 0.75% 113,004,012
2019-08-01 2019-07-30 6.477 18,390,949 -3,965 0.75% 119,118,819
2019-07-31 2019-07-29 6.538 18,394,914 -661 0.75% 120,258,001
2019-07-30 2019-07-26 6.598 18,395,575 +6,608 0.75% 121,375,862
2019-07-26 2019-07-24 6.644 18,388,967 -2,643 0.75% 122,167,117
2019-07-24 2019-07-22 6.734 18,391,610 +47,577 0.75% 123,854,626
2019-07-18 2019-07-16 6.840 18,344,033 +992 0.75% 125,477,463
2019-07-15 2019-07-11 6.765 18,343,041 +330 0.75% 124,082,727
2019-07-11 2019-07-09 6.704 18,342,711 +9,912 0.75% 122,970,155
2019-07-08 2019-07-04 6.976 18,332,799 -12,886 0.75% 127,897,535
2019-07-03 2019-06-28 7.007 18,345,685 -6,608 0.75% 128,542,693
2019-07-02 2019-06-27 6.992 18,352,293 -19,823 0.75% 128,311,263
2019-06-28 2019-06-26 6.780 18,372,116 -13,216 0.75% 124,557,437
2019-06-26 2019-06-24 6.795 18,385,332 -13,216 0.75% 124,925,268
2019-06-25 2019-06-21 6.916 18,398,548 -4,295 0.75% 127,242,508
2019-06-24 2019-06-20 6.916 18,402,843 +55,837 0.75% 127,272,212
2019-06-21 2019-06-19 6.689 18,347,006 +10,903 0.75% 122,721,299
2019-06-20 2019-06-18 6.447 18,336,103 -18,172 0.75% 118,208,610
2019-06-19 2019-06-17 6.356 18,354,275 +6,608 0.75% 116,659,201
2019-06-18 2019-06-14 6.371 18,347,667 -6,608 0.75% 116,894,860
2019-06-14 2019-06-12 6.492 18,354,275 +330 0.75% 119,159,041
2019-06-13 2019-06-11 6.734 18,353,945 -1,321 0.75% 123,600,978
2019-06-12 2019-06-10 6.250 18,355,266 -57,489 0.75% 114,721,074
2019-06-10 2019-06-05 6.159 18,412,755 +41,299 0.75% 113,408,513
2019-06-03 2019-05-30 6.417 18,371,456 +18,503 0.75% 117,880,483
2019-05-31 2019-05-29 6.757 18,352,953 +12,224 0.75% 124,007,331
2019-05-30 2019-05-28 6.912 18,340,729 +430,789 0.75% 126,767,046
2019-05-29 2019-05-27 6.819 17,909,940 +1,936 0.75% 122,124,199
2019-05-24 2019-05-22 6.989 17,908,004 -11,615 0.75% 125,163,772
2019-05-21 2019-05-17 7.005 17,919,619 -16,132 0.75% 125,522,658
2019-05-20 2019-05-16 7.129 17,935,751 +3,226 0.75% 127,859,298
2019-05-17 2019-05-15 7.206 17,932,525 -29,683 0.75% 129,225,826
2019-05-16 2019-05-14 7.098 17,962,208 -130,345 0.75% 127,491,173
2019-05-15 2019-05-10 7.299 18,092,553 +46,782 0.76% 132,061,334
2019-05-10 2019-05-08 7.129 18,045,771 -20,326 0.76% 128,643,602
2019-05-09 2019-05-07 7.330 18,066,097 -10,324 0.76% 132,428,176
2019-05-08 2019-05-06 7.361 18,076,421 -70,658 0.76% 133,064,123
2019-05-07 2019-05-03 7.997 18,147,079 +77,433 0.76% 145,114,681
2019-05-06 2019-05-02 7.857 18,069,646 +35,490 0.76% 141,975,211
2019-05-03 2019-04-30 7.950 18,034,156 -2,581 0.76% 143,373,242
2019-04-29 2019-04-25 8.198 18,036,737 -83,886 0.76% 147,866,082
2019-04-26 2019-04-24 8.353 18,120,623 -6,452 0.76% 151,361,983
2019-04-25 2019-04-23 8.353 18,127,075 +41,943 0.76% 151,415,877
2019-04-23 2019-04-17 8.647 18,085,132 -19,359 0.76% 156,390,656
2019-04-18 2019-04-16 8.616 18,104,491 +58,075 0.76% 155,996,922
2019-04-17 2019-04-15 8.369 18,046,416 -81,305 0.76% 151,021,800
2019-04-16 2019-04-12 8.307 18,127,721 -37,426 0.76% 150,578,483
2019-04-15 2019-04-11 8.198 18,165,147 +30,974 0.76% 148,918,793
2019-04-12 2019-04-10 8.369 18,134,173 +32,263 0.76% 151,756,197
2019-04-11 2019-04-09 8.523 18,101,910 -130,345 0.76% 154,291,503
2019-04-10 2019-04-08 8.632 18,232,255 +65,495 0.77% 157,380,348
2019-04-09 2019-04-04 8.818 18,166,760 +132,282 0.76% 160,193,417
2019-04-08 2019-04-03 8.787 18,034,478 -24,843 0.76% 158,467,992
2019-04-04 2019-04-02 8.508 18,059,321 -16,132 0.76% 153,648,626
2019-04-03 2019-04-01 8.462 18,075,453 +14,196 0.76% 152,945,517
2019-04-02 2019-03-29 7.997 18,061,257 -6,130 0.76% 144,428,398
2019-04-01 2019-03-28 7.563 18,067,387 -180,677 0.76% 136,637,557
2019-03-29 2019-03-27 7.578 18,248,064 -220,362 0.77% 138,286,751
2019-03-28 2019-03-26 7.640 18,468,426 -25,811 0.78% 141,101,530
2019-03-27 2019-03-25 7.594 18,494,237 +12,905 0.78% 140,438,900
2019-03-26 2019-03-22 7.997 18,481,332 +12,583 0.78% 147,787,564
2019-03-25 2019-03-21 8.183 18,468,749 -131,958 0.78% 151,121,523
2019-03-22 2019-03-20 8.152 18,600,707 -55,817 0.78% 151,624,756
2019-03-21 2019-03-19 8.307 18,656,524 -9,679 0.78% 154,971,002
2019-03-20 2019-03-18 8.338 18,666,203 +26,779 0.78% 155,629,951
2019-03-19 2019-03-15 8.090 18,639,424 +31,618 0.78% 150,784,920
2019-03-15 2019-03-13 8.167 18,607,806 -110,342 0.78% 151,970,994
2019-03-14 2019-03-12 8.446 18,718,148 -738,840 0.79% 158,093,603
2019-03-13 2019-03-11 8.276 19,456,988 -142,928 0.82% 161,017,021
2019-03-12 2019-03-08 8.090 19,599,916 +439,432 0.82% 158,554,887
2019-03-11 2019-03-07 8.616 19,160,484 -574,295 0.80% 165,095,861
2019-03-08 2019-03-06 8.880 19,734,779 -46,460 0.83% 175,243,456
2019-03-07 2019-03-05 8.818 19,781,239 +18,391 0.83% 174,429,797
2019-03-06 2019-03-04 8.864 19,762,848 +1,635,127 0.83% 175,186,436
2019-03-05 2019-03-01 8.833 18,127,721 -74,206 0.76% 160,130,103
2019-03-04 2019-02-28 8.276 18,201,927 +29,037 0.76% 150,630,717
2019-03-01 2019-02-27 8.554 18,172,890 +9,679 0.76% 155,459,761
2019-02-28 2019-02-26 8.740 18,163,211 -198,422 0.76% 158,754,722
2019-02-27 2019-02-25 9.205 18,361,633 +75,497 0.77% 169,025,670
2019-02-26 2019-02-22 8.353 18,286,136 -376,841 0.77% 152,744,517
2019-02-25 2019-02-21 7.671 18,662,977 -661,729 0.78% 143,166,378
2019-02-22 2019-02-20 7.501 19,324,706 -446,208 0.81% 144,948,317
2019-02-21 2019-02-19 7.284 19,770,914 -326,187 0.83% 144,005,648
2019-02-20 2019-02-18 7.346 20,097,101 -75,820 0.84% 147,627,300
2019-02-19 2019-02-15 6.989 20,172,921 +94,856 0.85% 140,993,876
2019-02-18 2019-02-14 7.237 20,078,065 -34,845 0.84% 145,309,382
2019-02-15 2019-02-13 7.253 20,112,910 -200,036 0.84% 145,873,258
2019-02-14 2019-02-12 6.881 20,312,946 -352,965 0.85% 139,768,982
2019-02-13 2019-02-11 6.617 20,665,911 -57,752 0.87% 136,753,153
2019-02-11 2019-02-04 6.493 20,723,663 -92,275 0.87% 134,566,037
2019-02-01 2019-01-30 6.106 20,815,938 -62,591 0.87% 127,100,461
2019-01-30 2019-01-28 6.168 20,878,529 +2,258 0.88% 128,776,877
2019-01-23 2019-01-21 6.137 20,876,271 -6,130 0.88% 128,115,900
2019-01-22 2019-01-18 6.261 20,882,401 -158,738 0.88% 130,742,479
2019-01-21 2019-01-17 6.075 21,041,139 +154,866 0.88% 127,823,361
2019-01-17 2019-01-15 6.044 20,886,273 -31,618 0.88% 126,235,201
2019-01-15 2019-01-11 5.920 20,917,891 -6,453 0.88% 123,832,938
2019-01-14 2019-01-10 5.889 20,924,344 -6,453 0.88% 123,222,600
2019-01-11 2019-01-09 5.873 20,930,797 -3,226 0.88% 122,936,231
2019-01-09 2019-01-07 5.765 20,934,023 -46,460 0.88% 120,684,239
2019-01-08 2019-01-04 5.703 20,980,483 -1,176,337 0.88% 119,651,520
2019-01-07 2019-01-03 5.393 22,156,820 +639,468 0.93% 119,492,760
2019-01-03 2018-12-31 5.486 21,517,352 +9,679 0.90% 118,044,839
2019-01-02 2018-12-27 5.316 21,507,673 -5,162 0.90% 114,325,330
2018-12-28 2018-12-24 5.393 21,512,835 +382,971 0.90% 116,019,719
2018-12-27 2018-12-20 5.579 21,129,864 +350,384 0.89% 117,883,799
2018-12-21 2018-12-19 5.672 20,779,480 -21,294 0.87% 117,861,152
2018-12-20 2018-12-18 5.703 20,800,774 +67,109 0.87% 118,626,641
2018-12-19 2018-12-17 5.935 20,733,665 +10,324 0.87% 123,063,644
2018-12-17 2018-12-13 6.121 20,723,341 +733,033 0.87% 126,856,226
2018-12-14 2018-12-12 6.013 19,990,308 +96,791 0.84% 120,200,460
2018-12-13 2018-12-11 5.997 19,893,517 +175,515 0.84% 119,310,167
2018-12-12 2018-12-10 6.106 19,718,002 -12,905 0.83% 120,396,551
2018-12-11 2018-12-07 6.214 19,730,907 +149,704 0.83% 122,615,773
2018-12-10 2018-12-06 6.400 19,581,203 +135,507 0.82% 125,326,913
2018-12-07 2018-12-05 6.695 19,445,696 +283,922 0.82% 130,185,363
2018-12-06 2018-12-04 6.896 19,161,774 -49,687 0.80% 132,144,972
2018-12-05 2018-12-03 6.803 19,211,461 -60,010 0.81% 130,701,278
2018-12-04 2018-11-30 6.509 19,271,471 +64,527 0.81% 125,435,099
2018-12-03 2018-11-29 6.493 19,206,944 +135,186 0.81% 124,717,447
2018-11-30 2018-11-28 6.602 19,071,758 -139,703 0.80% 125,908,557
2018-11-29 2018-11-27 6.447 19,211,461 -90,338 0.81% 123,853,603
2018-11-28 2018-11-26 6.323 19,301,799 -608,495 0.81% 122,042,999
2018-11-27 2018-11-23 6.354 19,910,294 +129,055 0.84% 126,507,551
2018-11-26 2018-11-22 6.540 19,781,239 +38,717 0.83% 129,366,212
2018-11-23 2018-11-21 6.648 19,742,522 -141,961 0.83% 131,254,694
2018-11-22 2018-11-20 6.447 19,884,483 +35,490 0.83% 128,192,481
2018-11-21 2018-11-19 6.633 19,848,993 +38,717 0.83% 131,654,942
2018-11-20 2018-11-16 6.571 19,810,276 +19,358 0.83% 130,170,119
2018-11-19 2018-11-15 6.462 19,790,918 -64,527 0.83% 127,895,986
2018-11-16 2018-11-14 6.292 19,855,445 -12,906 0.83% 124,928,227
2018-11-15 2018-11-13 6.323 19,868,351 +95,501 0.83% 125,625,241
2018-11-14 2018-11-12 6.199 19,772,850 -459,436 0.83% 122,569,999
2018-11-13 2018-11-09 6.137 20,232,286 +45,492 0.85% 124,163,819
2018-11-12 2018-11-08 6.276 20,186,794 +43,233 0.85% 126,700,198
2018-11-09 2018-11-07 6.354 20,143,561 +129,055 0.85% 127,989,701
2018-11-08 2018-11-06 6.571 20,014,506 +6,453 0.84% 131,512,081
2018-11-07 2018-11-05 6.602 20,008,053 +376,518 0.84% 132,089,820
2018-11-06 2018-11-02 6.617 19,631,535 -252,948 0.82% 129,908,346
2018-11-05 2018-11-01 6.369 19,884,483 -429,753 0.83% 126,651,706
2018-11-02 2018-10-31 6.106 20,314,236 -51,622 0.85% 124,037,109
2018-11-01 2018-10-30 6.044 20,365,858 -6,776 0.86% 123,089,849
2018-10-31 2018-10-29 5.734 20,372,634 -30,973 0.86% 116,816,402
2018-10-30 2018-10-26 5.889 20,403,607 +58,075 0.86% 120,156,001
2018-10-29 2018-10-25 6.075 20,345,532 -54,848 0.85% 123,597,600
2018-10-26 2018-10-24 5.718 20,400,380 +27,746 0.86% 116,659,347
2018-10-25 2018-10-23 5.703 20,372,634 -132,281 0.86% 116,184,962
2018-10-24 2018-10-22 5.811 20,504,915 -542,031 0.86% 119,163,750
2018-10-23 2018-10-19 5.145 21,046,946 +14,841 0.88% 108,288,438
2018-10-19 2018-10-16 5.114 21,032,105 +140,025 0.88% 107,560,200
2018-10-18 2018-10-15 5.130 20,892,080 +38,716 0.88% 107,167,869
2018-10-16 2018-10-12 5.269 20,853,364 -145,832 0.88% 109,877,801
2018-10-15 2018-10-11 5.161 20,999,196 +366,194 0.88% 108,368,190
2018-10-12 2018-10-10 5.564 20,633,002 +323,928 0.87% 114,792,044
2018-10-11 2018-10-09 5.595 20,309,074 +4,840 0.85% 113,619,335
2018-10-10 2018-10-08 5.440 20,304,234 -32,909 0.85% 110,445,658
2018-10-04 2018-10-02 5.548 20,337,143 -32,264 0.85% 112,830,857
2018-10-03 2018-09-28 5.656 20,369,407 +22,584 0.86% 115,219,549
2018-10-02 2018-09-27 5.641 20,346,823 +109,697 0.85% 114,776,482
2018-09-28 2018-09-26 5.827 20,237,126 -108,729 0.85% 117,921,121
2018-09-27 2018-09-24 5.703 20,345,855 +35,168 0.85% 116,032,242
2018-09-26 2018-09-21 5.889 20,310,687 -425,237 0.85% 119,608,799
2018-09-24 2018-09-20 5.610 20,735,924 +5,163 0.87% 116,328,702
2018-09-21 2018-09-19 5.718 20,730,761 +129,055 0.87% 118,548,628
2018-09-20 2018-09-18 5.672 20,601,706 +148,413 0.86% 116,852,818
2018-09-19 2018-09-17 5.455 20,453,293 +12,905 0.86% 111,573,440
2018-09-18 2018-09-14 5.517 20,440,388 +31,619 0.86% 112,770,123
2018-09-17 2018-09-13 5.517 20,408,769 -106,122,308 0.86% 112,595,680
2018-09-12 2018-09-10 5.424 126,531,077 +38,716 5.31% 686,309,749
2018-09-10 2018-09-06 5.718 126,492,361 +38,717 5.31% 723,345,167
2018-09-07 2018-09-05 5.687 126,453,644 +109,697 5.31% 719,204,395
2018-09-06 2018-09-04 5.858 126,343,947 -64,528 5.30% 740,118,329
2018-09-05 2018-09-03 5.858 126,408,475 -206,488 5.31% 740,496,331
2018-09-04 2018-08-31 5.951 126,614,963 -258,110 5.32% 753,479,041
2018-09-03 2018-08-30 6.168 126,873,073 +32,264 5.33% 782,541,630
2018-08-31 2018-08-29 6.292 126,840,809 +64,527 5.33% 798,068,108
2018-08-30 2018-08-28 6.400 126,776,282 -12,905 5.32% 811,414,907
2018-08-29 2018-08-27 6.462 126,789,187 -96,146 5.32% 819,357,043
2018-08-27 2018-08-23 6.214 126,885,333 -36,781 5.33% 788,516,373
2018-08-24 2018-08-22 6.230 126,922,114 -12,583 5.33% 790,711,890
2018-08-22 2018-08-20 6.121 126,934,697 -229,073 5.33% 777,020,301
2018-08-21 2018-08-17 5.951 127,163,770 +143,252 5.34% 756,744,962
2018-08-20 2018-08-16 6.013 127,020,518 +129,055 5.33% 763,766,357
2018-08-17 2018-08-15 5.935 126,891,463 -66,464 5.33% 753,158,008
2018-08-16 2018-08-14 6.090 126,957,927 +96,792 5.33% 773,227,502
2018-08-15 2018-08-13 6.044 126,861,135 +8,388 5.33% 766,739,997
2018-08-14 2018-08-10 6.199 126,852,747 +21,294 5.33% 786,348,001
2018-08-13 2018-08-09 6.152 126,831,453 -9,679 5.33% 780,319,381
2018-08-10 2018-08-08 5.982 126,841,132 -968 5.33% 758,756,341
2018-08-07 2018-08-03 5.997 126,842,100 +14,196 5.33% 760,727,836
2018-08-06 2018-08-02 6.121 126,827,904 -45,814 5.33% 776,366,576
2018-08-02 2018-07-31 6.292 126,873,718 -3,227 5.33% 798,275,168
2018-07-31 2018-07-27 6.354 126,876,945 -99,695 5.33% 806,160,452
2018-07-27 2018-07-25 6.431 126,976,640 -19,358 5.33% 816,632,852
2018-07-26 2018-07-24 6.447 126,995,998 -34,522 5.33% 818,725,440
2018-07-25 2018-07-23 6.106 127,030,520 -6,453 5.33% 775,638,249
2018-07-24 2018-07-20 6.059 127,036,973 +12,906 5.33% 769,771,475
2018-07-23 2018-07-19 6.013 127,024,067 +12,905 5.33% 763,787,697
2018-07-18 2018-07-16 6.013 127,011,162 -706,254 5.33% 763,710,100
2018-07-17 2018-07-13 6.106 127,717,416 +323,283 5.36% 779,832,381
2018-07-16 2018-07-12 6.090 127,394,133 -279,404 5.35% 775,884,181
2018-07-13 2018-07-11 5.935 127,673,537 -167,772 5.36% 757,799,969
2018-07-12 2018-07-10 6.137 127,841,309 -163,254 5.37% 784,551,242
2018-07-11 2018-07-09 6.121 128,004,563 -163,255 5.37% 783,569,398
2018-07-10 2018-07-06 6.013 128,167,818 -211,005 5.38% 770,665,000
2018-07-09 2018-07-05 6.059 128,378,823 -41,620 5.39% 777,902,319
2018-07-06 2018-07-04 6.075 128,420,443 -46,460 5.39% 780,144,678
2018-07-05 2018-07-03 6.199 128,466,903 -80,014 5.39% 796,353,999
2018-07-04 2018-06-29 6.245 128,546,917 -6,453 5.40% 802,826,373
2018-07-03 2018-06-28 6.075 128,553,370 +5,807 5.40% 780,952,200
2018-06-29 2018-06-27 6.480 128,547,563 +100,663 5.40% 832,935,979
2018-06-28 2018-06-26 6.656 128,446,900 +4,095,257 5.39% 855,001,146
2018-06-26 2018-06-22 6.817 124,351,643 -68,415 5.42% 847,734,998
2018-06-25 2018-06-21 6.769 124,420,058 +59,085 5.42% 842,199,974
2018-06-22 2018-06-20 7.026 124,360,973 -62,195 5.42% 873,792,427
2018-06-21 2018-06-19 7.058 124,423,168 +127,811 5.42% 878,230,476
2018-06-20 2018-06-15 7.493 124,295,357 +40,427 5.41% 931,287,023
2018-06-19 2018-06-14 7.637 124,254,930 +3,110 5.41% 948,964,502
2018-06-12 2018-06-08 7.782 124,251,820 +128,122 5.41% 966,920,680
2018-06-11 2018-06-07 7.943 124,123,698 -50,689 5.41% 985,880,742
2018-06-08 2018-06-06 7.862 124,174,387 +24,878 5.41% 976,300,726
2018-06-07 2018-06-05 7.878 124,149,509 +34,208 5.41% 978,101,252
2018-06-06 2018-06-04 7.894 124,115,301 +491,342 5.41% 979,827,322
2018-06-05 2018-06-01 7.830 123,623,959 +207,732 5.39% 967,997,726
2018-06-04 2018-05-31 7.894 123,416,227 +124,391 5.38% 974,308,487
2018-06-01 2018-05-30 7.750 123,291,836 -91,427 5.37% 955,485,469
2018-05-31 2018-05-29 7.894 123,383,263 +124,390 5.37% 974,048,253
2018-05-30 2018-05-28 8.007 123,258,873 +311 5.37% 986,938,893
2018-05-25 2018-05-23 7.959 123,258,562 +124,391 5.37% 980,991,002
2018-05-24 2018-05-21 8.071 123,134,171 +4,353 5.36% 993,859,598
2018-05-21 2018-05-17 8.039 123,129,818 -6,219 5.36% 989,865,004
2018-05-18 2018-05-16 8.104 123,136,037 +255,001 5.36% 997,834,320
2018-05-17 2018-05-15 8.200 122,881,036 +349,537 5.35% 1,007,622,296
2018-05-16 2018-05-14 8.361 122,531,499 -577,794 5.34% 1,024,457,199
2018-05-15 2018-05-11 8.087 123,109,293 -180,988 5.36% 995,638,199
2018-05-14 2018-05-10 8.039 123,290,281 +310,976 5.37% 991,154,998
2018-05-11 2018-05-09 8.087 122,979,305 -107,598 5.36% 994,586,930
2018-05-10 2018-05-08 8.184 123,086,903 -88,628 5.36% 1,007,331,362
2018-05-09 2018-05-07 8.104 123,175,531 -15,549 5.37% 998,154,360
2018-05-08 2018-05-04 8.007 123,191,080 +9,951 5.37% 986,396,071
2018-05-07 2018-05-03 8.120 123,181,129 +465,843 5.37% 1,000,180,278
2018-05-04 2018-05-02 8.184 122,715,286 +74,634 5.35% 1,004,290,084
2018-05-03 2018-04-30 8.361 122,640,652 -715,245 5.34% 1,025,369,801
2018-05-02 2018-04-27 7.878 123,355,897 -1,866 5.37% 971,848,848
2018-04-30 2018-04-26 7.814 123,357,763 +230,122 5.37% 963,929,969
2018-04-26 2018-04-24 8.039 123,127,641 -36,384 5.36% 989,847,502
2018-04-25 2018-04-23 7.894 123,164,025 +3,421 5.37% 972,317,481
2018-04-24 2018-04-20 7.975 123,160,604 +125,634 5.37% 982,191,599
2018-04-23 2018-04-19 8.104 123,034,970 -93,293 5.36% 997,015,322
2018-04-20 2018-04-18 7.959 123,128,263 +124,391 5.36% 979,953,978
2018-04-19 2018-04-17 8.007 123,003,872 +124,390 5.36% 984,897,089
2018-04-18 2018-04-16 8.120 122,879,482 +154,556 5.35% 997,731,028
2018-04-17 2018-04-13 8.329 122,724,926 +12,439 5.35% 1,022,127,957
2018-04-16 2018-04-12 8.345 122,712,487 +136,829 5.35% 1,023,997,377
2018-04-13 2018-04-11 8.441 122,575,658 -63,439 5.34% 1,034,680,502
2018-04-12 2018-04-10 8.393 122,639,097 +63,439 5.34% 1,029,300,480
2018-04-11 2018-04-09 8.232 122,575,658 -78,055 5.34% 1,009,059,842
2018-04-10 2018-04-06 8.152 122,653,713 +65,305 5.34% 999,842,026
2018-04-09 2018-04-04 8.104 122,588,408 +5,598 5.34% 993,396,602
2018-04-06 2018-04-03 8.280 122,582,810 +3,110 5.34% 1,015,031,523
2018-04-04 2018-03-29 8.393 122,579,700 -117,239 5.34% 1,028,801,966
2018-04-03 2018-03-28 8.554 122,696,939 -1,865 5.34% 1,049,513,644
2018-03-27 2018-03-23 8.554 122,698,804 +9,329 5.34% 1,049,529,597
2018-03-26 2018-03-22 8.827 122,689,475 +71,524 5.34% 1,082,984,849
2018-03-22 2018-03-20 8.827 122,617,951 +18,348 5.34% 1,082,353,504
2018-03-20 2018-03-16 8.940 122,599,603 -55,976 5.34% 1,095,989,980
2018-03-19 2018-03-15 9.020 122,655,579 -264,330 5.34% 1,106,350,908
2018-03-16 2018-03-14 9.068 122,919,909 +62,196 5.35% 1,114,664,224
2018-03-15 2018-03-13 9.149 122,857,713 -70,592 5.35% 1,123,976,992
2018-03-14 2018-03-12 9.213 122,928,305 +81,165 5.35% 1,132,528,771
2018-03-13 2018-03-09 9.052 122,847,140 +37,317 5.35% 1,112,029,154
2018-03-12 2018-03-08 8.924 122,809,823 -62,195 5.35% 1,095,894,676
2018-03-09 2018-03-07 8.843 122,872,018 +75,878 5.35% 1,086,571,748
2018-03-08 2018-03-06 9.020 122,796,140 -309,110 5.35% 1,107,618,765
2018-03-07 2018-03-05 8.714 123,105,250 +162,951 5.36% 1,072,799,567
2018-03-06 2018-03-02 8.698 122,942,299 +10,884 5.36% 1,069,402,817
2018-03-05 2018-03-01 8.924 122,931,415 +6,220 5.36% 1,096,979,703
2018-03-02 2018-02-28 8.827 122,925,195 +6,219 5.35% 1,085,065,559
2018-03-01 2018-02-27 9.052 122,918,976 +18,348 5.35% 1,112,679,424
2018-02-28 2018-02-26 9.149 122,900,628 -193,427 5.35% 1,124,369,605
2018-02-27 2018-02-23 9.084 123,094,055 +129,988 5.36% 1,118,222,573
2018-02-26 2018-02-22 8.956 122,964,067 -3,110 5.36% 1,101,225,204
2018-02-23 2018-02-21 8.972 122,967,177 +8,707 5.36% 1,103,230,171
2018-02-22 2018-02-20 8.875 122,958,470 +6,220 5.36% 1,091,290,204
2018-02-21 2018-02-15 8.827 122,952,250 +37,317 5.36% 1,085,304,374
2018-02-20 2018-02-13 8.650 122,914,933 -7,152 5.35% 1,063,235,951
2018-02-14 2018-02-12 8.570 122,922,085 -4,976 5.35% 1,053,415,867
2018-02-13 2018-02-09 8.457 122,927,061 +202,757 5.35% 1,039,623,220
2018-02-12 2018-02-08 9.020 122,724,304 -60,952 5.35% 1,106,970,806
2018-02-09 2018-02-07 8.956 122,785,256 +65,305 5.35% 1,099,623,832
2018-02-08 2018-02-06 9.165 122,719,951 +199,336 5.35% 1,124,689,802
2018-02-07 2018-02-05 9.888 122,520,615 -20,835 5.34% 1,211,510,025
2018-02-06 2018-02-02 10.017 122,541,450 +275,214 5.34% 1,227,478,206
2018-02-05 2018-02-01 9.969 122,266,236 +148,957 5.33% 1,218,823,896
2018-02-02 2018-01-31 10.274 122,117,279 +12,439 5.32% 1,254,644,553
2018-02-01 2018-01-30 10.290 122,104,840 +66,860 5.32% 1,256,480,003
2018-01-31 2018-01-29 10.596 122,037,980 +155,488 5.32% 1,293,073,327
2018-01-30 2018-01-26 10.949 121,882,492 -138,695 5.31% 1,334,538,679
2018-01-29 2018-01-25 10.869 122,021,187 -161,708 5.32% 1,326,247,779
2018-01-26 2018-01-24 11.174 122,182,895 -66,860 5.32% 1,365,330,978
2018-01-25 2018-01-23 10.580 122,249,755 -147,091 5.33% 1,293,351,644
2018-01-24 2018-01-22 10.628 122,396,846 -167,306 5.33% 1,300,811,641
2018-01-23 2018-01-19 10.499 122,564,152 -94,847 5.34% 1,286,824,659
2018-01-22 2018-01-18 10.145 122,658,999 +94,536 5.34% 1,244,432,956
2018-01-19 2018-01-17 10.129 122,564,463 -131,854 5.34% 1,241,503,204
2018-01-18 2018-01-16 9.567 122,696,317 +37,629 5.34% 1,173,792,204
2018-01-17 2018-01-15 9.245 122,658,688 +124,701 5.34% 1,133,989,121
2018-01-16 2018-01-12 9.406 122,533,987 +27,366 5.34% 1,152,537,750
2018-01-15 2018-01-11 9.518 122,506,621 +418,263 5.34% 1,166,068,320
2018-01-12 2018-01-10 9.744 122,088,358 +59,086 5.32% 1,189,568,911
2018-01-11 2018-01-09 9.744 122,029,272 +24,878 5.32% 1,188,993,206
2018-01-10 2018-01-08 9.856 122,004,394 -71,525 5.31% 1,202,482,252
2018-01-09 2018-01-05 9.599 122,075,919 -12,439 5.32% 1,171,782,646
2018-01-08 2018-01-04 9.631 122,088,358 -40,427 5.32% 1,175,828,016
2018-01-05 2018-01-03 9.486 122,128,785 -111,951 5.32% 1,158,544,651
2018-01-04 2018-01-02 9.567 122,240,736 -69,659 5.32% 1,169,433,822
2018-01-03 2017-12-29 9.261 122,310,395 -44,159 5.33% 1,132,735,680
2018-01-02 2017-12-28 9.213 122,354,554 +51,933 5.33% 1,127,242,848
2017-12-29 2017-12-27 9.052 122,302,621 +9,330 5.33% 1,107,100,094
2017-12-28 2017-12-22 9.004 122,293,291 +21,768 5.33% 1,101,116,797
2017-12-27 2017-12-21 9.036 122,271,523 -16,171 5.33% 1,104,852,660
2017-12-22 2017-12-20 8.956 122,287,694 +67,793 5.33% 1,095,167,832
2017-12-21 2017-12-19 8.988 122,219,901 -489,477 5.32% 1,098,490,901
2017-12-20 2017-12-18 8.972 122,709,378 +5,598 5.35% 1,100,917,264
2017-12-19 2017-12-15 8.988 122,703,780 -336,787 5.35% 1,102,839,920
2017-12-18 2017-12-14 9.036 123,040,567 -24,878 5.36% 1,111,801,787
2017-12-15 2017-12-13 9.165 123,065,445 -99,513 5.36% 1,127,856,146
2017-12-14 2017-12-12 9.036 123,164,958 +40,427 5.37% 1,112,925,791
2017-12-13 2017-12-11 9.325 123,124,531 -13,683 5.36% 1,148,194,101
2017-12-12 2017-12-08 9.390 123,138,214 +52,555 5.36% 1,156,241,161
2017-12-08 2017-12-06 9.438 123,085,659 +19,903 5.36% 1,161,684,741
2017-12-07 2017-12-05 9.727 123,065,756 +35,140 5.36% 1,197,113,496
2017-12-05 2017-12-01 9.872 123,030,616 -5,598 5.36% 1,214,574,889
2017-12-04 2017-11-30 9.856 123,036,214 +4,354 5.36% 1,212,651,928
2017-12-01 2017-11-29 9.872 123,031,860 +55,354 5.36% 1,214,587,170
2017-11-30 2017-11-28 10.001 122,976,506 +49,756 5.36% 1,229,858,828
2017-11-28 2017-11-24 10.178 122,926,750 -5,598 5.35% 1,251,102,345
2017-11-27 2017-11-23 10.129 122,932,348 +57,842 5.36% 1,245,229,654
2017-11-24 2017-11-22 10.210 122,874,506 +5,287 5.35% 1,254,521,875
2017-11-23 2017-11-21 10.210 122,869,219 +99,201 5.35% 1,254,467,896
2017-11-22 2017-11-20 9.969 122,770,018 +84,897 5.35% 1,223,845,900
2017-11-21 2017-11-17 10.290 122,685,121 -59,708 5.34% 1,262,451,196
2017-11-20 2017-11-16 10.483 122,744,829 +251,891 5.35% 1,286,748,081
2017-11-17 2017-11-15 10.596 122,492,938 -47,890 5.34% 1,297,893,909
2017-11-16 2017-11-14 10.756 122,540,828 +27,676 5.34% 1,318,103,935
2017-11-15 2017-11-13 10.805 122,513,152 -15,237 5.34% 1,323,715,685
2017-11-14 2017-11-10 10.933 122,528,389 +90,494 5.34% 1,339,640,796
2017-11-13 2017-11-09 10.901 122,437,895 -37,317 5.33% 1,334,714,187
2017-11-10 2017-11-08 10.740 122,475,212 +117,860 5.34% 1,315,428,935
2017-11-09 2017-11-07 10.853 122,357,352 +74,634 5.33% 1,327,934,245
2017-11-08 2017-11-06 10.773 122,282,718 +131,543 5.33% 1,317,293,699
2017-11-07 2017-11-03 10.901 122,151,175 -24,567 5.32% 1,331,588,608
2017-11-06 2017-11-02 10.917 122,175,742 +12,439 5.32% 1,333,820,807
2017-11-03 2017-11-01 10.949 122,163,303 -114,129 5.32% 1,337,613,388
2017-11-02 2017-10-31 10.933 122,277,432 +49,757 5.33% 1,336,897,005
2017-11-01 2017-10-30 11.014 122,227,675 +62,195 5.32% 1,346,179,122
2017-10-31 2017-10-27 11.078 122,165,480 +31,098 5.32% 1,353,351,024
2017-10-27 2017-10-25 11.126 122,134,382 -114,440 5.32% 1,358,897,695
2017-10-26 2017-10-24 11.110 122,248,822 -23,634 5.33% 1,358,205,418
2017-10-25 2017-10-23 11.174 122,272,456 +17,415 5.33% 1,366,331,776
2017-10-23 2017-10-19 11.046 122,255,041 +15,549 5.33% 1,350,411,852
2017-10-20 2017-10-18 11.351 122,239,492 -90,805 5.32% 1,387,582,985
2017-10-19 2017-10-17 11.367 122,330,297 -21,769 5.33% 1,390,580,619
2017-10-18 2017-10-16 11.480 122,352,066 +85,519 5.33% 1,404,598,652
2017-10-17 2017-10-13 11.319 122,266,547 +111,329 5.33% 1,383,958,396
2017-10-13 2017-10-11 11.207 122,155,218 -933 5.32% 1,368,949,822
2017-10-12 2017-10-10 11.271 122,156,151 -97,646 5.32% 1,376,816,578
2017-10-11 2017-10-09 11.303 122,253,797 -1,244 5.33% 1,381,848,431
2017-10-10 2017-10-06 11.400 122,255,041 -34,830 5.33% 1,393,656,482
2017-10-09 2017-10-04 11.255 122,289,871 -129,055 5.33% 1,376,357,505
2017-10-06 2017-10-03 11.191 122,418,926 -6,219 5.33% 1,369,936,803
2017-10-04 2017-09-29 11.014 122,425,145 -214,574 5.33% 1,348,353,997
2017-10-03 2017-09-28 10.933 122,639,719 +12,439 5.34% 1,340,858,001
2017-09-28 2017-09-26 10.982 122,627,280 +9,951 5.34% 1,346,636,952
2017-09-27 2017-09-25 10.998 122,617,329 +321,861 5.34% 1,348,499,164
2017-09-26 2017-09-22 11.287 122,295,468 +23,323 5.33% 1,380,353,128
2017-09-25 2017-09-21 11.480 122,272,145 -37,317 5.33% 1,403,681,161
2017-09-22 2017-09-20 11.448 122,309,462 +36,384 5.33% 1,400,176,479
2017-09-21 2017-09-19 11.335 122,273,078 -16,793 5.33% 1,385,998,277
2017-09-20 2017-09-18 11.625 122,289,871 -78,988 5.33% 1,421,580,680
2017-09-19 2017-09-15 11.014 122,368,859 +622 5.33% 1,347,734,080
2017-09-18 2017-09-14 11.014 122,368,237 +20,525 5.33% 1,347,727,229
2017-09-15 2017-09-13 11.110 122,347,712 -60,330 5.33% 1,359,304,103
2017-09-13 2017-09-11 11.030 122,408,042 -20,524 5.33% 1,350,133,755
2017-09-12 2017-09-08 11.014 122,428,566 +9,640 5.33% 1,348,391,675
2017-09-11 2017-09-07 11.062 122,418,926 -31,408 5.33% 1,354,190,403
2017-09-08 2017-09-06 11.046 122,450,334 +80,853 5.33% 1,352,569,031
2017-09-07 2017-09-05 11.126 122,369,481 -26,122 5.33% 1,361,513,466
2017-09-06 2017-09-04 11.126 122,395,603 +607,648 5.33% 1,361,804,105
2017-09-05 2017-09-01 11.271 121,787,955 +92,049 5.31% 1,372,666,657
2017-09-04 2017-08-31 11.400 121,695,906 +14,616 5.30% 1,387,282,577
2017-09-01 2017-08-30 11.448 121,681,290 -390,586 5.30% 1,392,985,280
2017-08-31 2017-08-29 11.384 122,071,876 -62,506 5.32% 1,389,605,758
2017-08-30 2017-08-28 11.512 122,134,382 +43,225 5.32% 1,406,027,095
2017-08-29 2017-08-25 11.174 122,091,157 -92,049 5.32% 1,364,305,853
2017-08-28 2017-08-24 10.869 122,183,206 +48,202 5.32% 1,328,008,763
2017-08-25 2017-08-22 10.869 122,135,004 -114,751 5.32% 1,327,484,856
2017-08-24 2017-08-21 10.789 122,249,755 -319,994 5.33% 1,318,904,184
2017-08-22 2017-08-18 10.789 122,569,749 -298,537 5.34% 1,322,356,472
2017-08-21 2017-08-17 10.933 122,868,286 -11,818 5.35% 1,343,356,995
2017-08-17 2017-08-15 10.917 122,880,104 +139,318 5.35% 1,341,510,490
2017-08-16 2017-08-14 11.014 122,740,786 +14,305 5.35% 1,351,830,373
2017-08-15 2017-08-11 10.933 122,726,481 -189,385 5.35% 1,341,806,597
2017-08-14 2017-08-10 11.158 122,915,866 -75,256 5.35% 1,371,545,262
2017-08-11 2017-08-09 11.319 122,991,122 -183,476 5.36% 1,392,159,999
2017-08-10 2017-08-08 11.480 123,174,598 +65,927 5.37% 1,414,041,299
2017-08-09 2017-08-07 11.528 123,108,671 +32,652 5.36% 1,419,222,628
2017-08-08 2017-08-04 11.400 123,076,019 +235,098 5.36% 1,403,015,289
2017-08-07 2017-08-03 11.400 122,840,921 -137,451 5.35% 1,400,335,270
2017-08-04 2017-08-02 11.544 122,978,372 +1,156,210 5.36% 1,419,697,809
2017-08-03 2017-08-01 11.223 121,822,162 -120,659 5.31% 1,367,176,087
2017-08-02 2017-07-31 11.078 121,942,821 -196,537 5.31% 1,350,884,405
2017-08-01 2017-07-28 10.965 122,139,358 -5,598 5.32% 1,339,315,009
2017-07-31 2017-07-27 11.142 122,144,956 +4,354 5.32% 1,360,979,239
2017-07-28 2017-07-26 11.126 122,140,602 +3,732 5.32% 1,358,966,901
2017-07-27 2017-07-25 11.174 122,136,870 +12,439 5.32% 1,364,816,672
2017-07-25 2017-07-21 11.239 122,124,431 +9,329 5.32% 1,372,531,933
2017-07-24 2017-07-20 11.303 122,115,102 -254,379 5.32% 1,380,280,746
2017-07-21 2017-07-19 11.384 122,369,481 +61,574 5.33% 1,392,993,546
2017-07-20 2017-07-18 11.110 122,307,907 +21,146 5.33% 1,358,861,863
2017-07-19 2017-07-17 11.239 122,286,761 +58,775 5.33% 1,374,356,327
2017-07-18 2017-07-14 11.480 122,227,986 -30,476 5.32% 1,403,174,217
2017-07-17 2017-07-13 11.593 122,258,462 -60,329 5.33% 1,417,284,120
2017-07-14 2017-07-12 11.448 122,318,791 -49,446 5.33% 1,400,283,276
2017-07-13 2017-07-11 11.094 122,368,237 -22,390 5.33% 1,357,564,654
2017-07-12 2017-07-10 10.917 122,390,627 -317,196 5.33% 1,336,166,756
2017-07-11 2017-07-07 10.998 122,707,823 -31,097 5.35% 1,349,494,383
2017-07-10 2017-07-06 11.110 122,738,920 -32,964 5.35% 1,363,650,491
2017-07-07 2017-07-05 11.142 122,771,884 +6,842 5.35% 1,367,964,677
2017-07-06 2017-07-04 11.142 122,765,042 -1,866 5.35% 1,367,888,441
2017-07-05 2017-07-03 11.303 122,766,908 -6,220 5.35% 1,387,648,183
2017-07-04 2017-06-30 11.255 122,773,128 -11,817 5.35% 1,381,796,503
2017-07-03 2017-06-29 11.303 122,784,945 +43,537 5.35% 1,387,852,057
2017-06-30 2017-06-28 11.271 122,741,408 +10,884 5.35% 1,383,412,983
2017-06-29 2017-06-27 11.303 122,730,524 -27,366 5.35% 1,387,236,930
2017-06-27 2017-06-23 11.773 122,757,890 +15,549 5.35% 1,445,232,454
2017-06-26 2017-06-22 11.855 122,742,341 +3,072,909 5.35% 1,455,168,789
2017-06-23 2017-06-21 11.740 119,669,432 +83,390 5.35% 1,404,925,522
2017-06-22 2017-06-20 11.674 119,586,042 +20,317 5.34% 1,396,059,179
2017-06-21 2017-06-19 11.740 119,565,725 +48,517 5.34% 1,403,707,997
2017-06-20 2017-06-16 11.493 119,517,208 -6,064 5.34% 1,373,577,904
2017-06-19 2017-06-15 11.460 119,523,272 +303 5.34% 1,369,705,996
2017-06-16 2017-06-14 11.674 119,522,969 -97,035 5.34% 1,395,322,859
2017-06-15 2017-06-13 11.691 119,620,004 -36,389 5.34% 1,398,428,050
2017-06-14 2017-06-12 11.625 119,656,393 -72,776 5.35% 1,390,961,479
2017-06-13 2017-06-09 11.855 119,729,169 -335,682 5.35% 1,419,446,203
2017-06-12 2017-06-08 12.070 120,064,851 -18,194 5.36% 1,449,162,362
2017-06-09 2017-06-07 11.954 120,083,045 -18,801 5.36% 1,435,521,751
2017-06-08 2017-06-06 11.806 120,101,846 -1,212 5.37% 1,417,923,446
2017-06-07 2017-06-05 11.773 120,103,058 -36,389 5.37% 1,413,977,035
2017-06-06 2017-06-02 11.872 120,139,447 +115,230 5.37% 1,426,291,203
2017-06-05 2017-06-01 11.724 120,024,217 -5,762 5.36% 1,407,111,657
2017-06-02 2017-05-31 11.822 120,029,979 +49,428 5.36% 1,419,054,138
2017-06-01 2017-05-29 11.921 119,980,551 -124,327 5.36% 1,430,339,816
2017-05-31 2017-05-26 11.822 120,104,878 -403,303 5.37% 1,419,939,632
2017-05-29 2017-05-25 11.921 120,508,181 +106,739 5.38% 1,436,629,920
2017-05-26 2017-05-24 11.377 120,401,442 +6,065 5.38% 1,369,843,199
2017-05-24 2017-05-22 11.344 120,395,377 -104,010 5.38% 1,365,803,835
2017-05-23 2017-05-19 11.394 120,499,387 -144,947 5.38% 1,372,944,443
2017-05-22 2017-05-18 11.443 120,644,334 -152,527 5.39% 1,380,563,794
2017-05-19 2017-05-17 11.674 120,796,861 +31,840 5.40% 1,410,194,399
2017-05-18 2017-05-16 11.757 120,765,021 -340,534 5.39% 1,419,779,071
2017-05-17 2017-05-15 11.724 121,105,555 -178,909 5.41% 1,419,788,793
2017-05-16 2017-05-12 11.163 121,284,464 +110,378 5.42% 1,353,891,684
2017-05-15 2017-05-11 11.262 121,174,086 -3,032 5.41% 1,364,647,661
2017-05-12 2017-05-10 11.196 121,177,118 -87,635 5.41% 1,356,689,527
2017-05-11 2017-05-09 11.278 121,264,753 +152,224 5.42% 1,367,668,256
2017-05-10 2017-05-08 11.080 121,112,529 +54,582 5.41% 1,341,987,358
2017-05-09 2017-05-05 11.064 121,057,947 +1,820 5.41% 1,339,386,457
2017-05-08 2017-05-04 11.344 121,056,127 -55,189 5.41% 1,373,299,596
2017-05-05 2017-05-02 11.658 121,111,316 -176,180 5.41% 1,411,868,392
2017-04-28 2017-04-26 11.855 121,287,496 +4,852 5.42% 1,437,920,910
2017-04-27 2017-04-25 11.757 121,282,644 -81,571 5.42% 1,425,864,527
2017-04-25 2017-04-21 11.542 121,364,215 +64,893 5.42% 1,400,808,505
2017-04-24 2017-04-20 11.641 121,299,322 -46,395 5.42% 1,412,060,008
2017-04-21 2017-04-19 11.559 121,345,717 +24,865 5.42% 1,402,595,848
2017-04-20 2017-04-18 11.707 121,320,852 +534,301 5.42% 1,420,312,401
2017-04-19 2017-04-13 11.855 120,786,551 +21,530 5.40% 1,431,981,969
2017-04-18 2017-04-12 11.938 120,765,021 +63,376 5.39% 1,441,683,096
2017-04-13 2017-04-11 11.790 120,701,645 -84,906 5.39% 1,423,014,448
2017-04-12 2017-04-10 11.971 120,786,551 -5,458 5.40% 1,445,923,379
2017-04-11 2017-04-07 12.070 120,792,009 -9,704 5.40% 1,457,939,036
2017-04-10 2017-04-06 11.987 120,801,713 +31,233 5.40% 1,448,096,762
2017-04-07 2017-04-05 12.103 120,770,480 -65,498 5.40% 1,461,661,915
2017-04-06 2017-04-03 11.921 120,835,978 -163,748 5.40% 1,440,537,729
2017-04-05 2017-03-31 11.822 120,999,726 +48,518 5.41% 1,430,518,970
2017-04-03 2017-03-30 11.839 120,951,208 -21,226 5.40% 1,431,939,711
2017-03-31 2017-03-29 12.185 120,972,434 +114,016 5.40% 1,474,079,600
2017-03-30 2017-03-28 12.268 120,858,418 +396,935 5.40% 1,482,654,361
2017-03-29 2017-03-27 12.202 120,461,483 +285,648 5.38% 1,469,839,803
2017-03-28 2017-03-24 12.284 120,175,835 +109,771 5.37% 1,476,262,201
2017-03-27 2017-03-23 12.301 120,066,064 +101,887 5.36% 1,476,893,503
2017-03-24 2017-03-22 12.268 119,964,177 -161,321 5.36% 1,471,684,084
2017-03-23 2017-03-21 12.647 120,125,498 -110,378 5.37% 1,519,219,912
2017-03-22 2017-03-20 12.663 120,235,876 -239,252 5.37% 1,522,598,405
2017-03-21 2017-03-17 12.564 120,475,128 -1,247,208 5.38% 1,513,709,186
2017-03-20 2017-03-16 12.663 121,722,336 -4,330,808 5.44% 1,541,422,085
2017-03-17 2017-03-15 12.136 126,053,144 +298,687 5.63% 1,529,753,922
2017-03-16 2017-03-14 12.202 125,754,457 +15,768 5.62% 1,534,423,301
2017-03-15 2017-03-13 12.350 125,738,689 +48,518 5.62% 1,552,890,469
2017-03-14 2017-03-10 12.169 125,690,171 +256,840 5.61% 1,529,493,930
2017-03-13 2017-03-09 12.251 125,433,331 -1,819 5.60% 1,536,709,754
2017-03-10 2017-03-08 12.400 125,435,150 +126,752 5.60% 1,555,346,559
2017-03-09 2017-03-07 12.400 125,308,398 +11,827 5.60% 1,553,774,884
2017-03-08 2017-03-06 12.416 125,296,571 -59,738 5.60% 1,555,694,229
2017-03-07 2017-03-03 12.532 125,356,309 -57,008 5.60% 1,570,904,802
2017-03-06 2017-03-02 12.828 125,413,317 +7,389,847 5.60% 1,608,841,759
2017-03-03 2017-03-01 12.746 118,023,470 -1,026,149 5.27% 1,504,312,110
2017-03-02 2017-02-28 12.548 119,049,619 -16,071 5.32% 1,493,835,395
2017-03-01 2017-02-27 12.564 119,065,690 +2,123 5.32% 1,496,000,309
2017-02-28 2017-02-24 12.729 119,063,567 +20,620 5.32% 1,515,605,834
2017-02-27 2017-02-23 12.878 119,042,947 -101,584 5.32% 1,533,009,274
2017-02-24 2017-02-22 12.845 119,144,531 -551,586 5.32% 1,530,388,341
2017-02-23 2017-02-21 12.713 119,696,117 -135,849 5.35% 1,521,684,156
2017-02-22 2017-02-20 12.944 119,831,966 -22,439 5.35% 1,551,073,650
2017-02-21 2017-02-17 12.762 119,854,405 -349,328 5.35% 1,529,625,235
2017-02-20 2017-02-16 12.993 120,203,733 +5,459 5.37% 1,561,831,765
2017-02-17 2017-02-15 12.779 120,198,274 -337,198 5.37% 1,535,995,745
2017-02-16 2017-02-14 12.713 120,535,472 -219,846 5.38% 1,532,354,788
2017-02-15 2017-02-13 12.680 120,755,318 -937,907 5.39% 1,531,167,437
2017-02-14 2017-02-10 12.350 121,693,225 -915,164 5.44% 1,502,928,420
2017-02-13 2017-02-09 12.202 122,608,389 -280,493 5.48% 1,496,035,794
2017-02-10 2017-02-08 12.169 122,888,882 +1,132,584 5.49% 1,495,405,707
2017-02-08 2017-02-06 11.724 121,756,298 +311,726 5.44% 1,427,417,821
2017-02-07 2017-02-03 11.542 121,444,572 -5,761 5.43% 1,401,736,001
2017-02-06 2017-02-02 11.691 121,450,333 +60,647 5.43% 1,419,825,670
2017-02-03 2017-02-01 11.888 121,389,686 -1,213 5.42% 1,443,135,571
2017-02-02 2017-01-27 11.954 121,390,899 -125,843 5.42% 1,451,156,372
2017-02-01 2017-01-25 11.822 121,516,742 -413,007 5.43% 1,436,631,390
2017-01-26 2017-01-24 11.971 121,929,749 -181,941 5.45% 1,459,608,485
2017-01-25 2017-01-23 11.905 122,111,690 +185,277 5.46% 1,453,732,562
2017-01-24 2017-01-20 11.790 121,926,413 +18,497 5.45% 1,437,453,875
2017-01-23 2017-01-19 11.839 121,907,916 +133,424 5.45% 1,443,266,164
2017-01-20 2017-01-18 11.921 121,774,492 -167,993 5.44% 1,451,726,159
2017-01-19 2017-01-17 11.806 121,942,485 +5,459 5.45% 1,439,654,046
2017-01-18 2017-01-16 11.806 121,937,026 +206,503 5.45% 1,439,589,597
2017-01-17 2017-01-13 12.053 121,730,523 +23,652 5.44% 1,467,259,546
2017-01-16 2017-01-12 12.037 121,706,871 +79,145 5.44% 1,464,967,655
2017-01-13 2017-01-11 12.086 121,627,726 -103,403 5.43% 1,470,031,498
2017-01-12 2017-01-10 12.004 121,731,129 +82,783 5.44% 1,461,245,235
2017-01-11 2017-01-09 11.921 121,648,346 -33,356 5.43% 1,450,222,318
2017-01-10 2017-01-06 12.070 121,681,702 -214,084 5.44% 1,468,677,479
2017-01-09 2017-01-05 12.086 121,895,786 -49,428 5.45% 1,473,271,357
2017-01-06 2017-01-04 11.921 121,945,214 +1,932,823 5.45% 1,453,761,410
2017-01-05 2017-01-03 11.707 120,012,391 -2,690,608 5.36% 1,404,994,149
2017-01-04 2016-12-30 11.526 122,702,999 +59,131 5.48% 1,414,237,771
2017-01-03 2016-12-29 11.427 122,643,868 -27,594 5.48% 1,401,422,715
2016-12-30 2016-12-28 11.542 122,671,462 +449,698 5.48% 1,415,896,995
2016-12-29 2016-12-23 11.311 122,221,764 +235,310 5.46% 1,382,492,366
2016-12-28 2016-12-22 11.493 121,986,454 +508,829 5.45% 1,401,956,259
2016-12-23 2016-12-21 11.707 121,477,625 +6,368 5.43% 1,422,147,755
2016-12-22 2016-12-20 11.625 121,471,257 +10,310 5.43% 1,412,058,604
2016-12-21 2016-12-19 12.004 121,460,947 +16,678 5.43% 1,458,002,004
2016-12-19 2016-12-15 12.119 121,444,269 -272,305 5.43% 1,471,819,128
2016-12-16 2016-12-14 12.235 121,716,574 +206,200 5.44% 1,489,168,029
2016-12-15 2016-12-13 12.251 121,510,374 -235,007 5.43% 1,488,648,795
2016-12-14 2016-12-12 12.235 121,745,381 -244,408 5.44% 1,489,520,474
2016-12-13 2016-12-09 12.597 121,989,789 +59,434 5.45% 1,536,763,077
2016-12-12 2016-12-08 12.779 121,930,355 -328,707 5.45% 1,558,129,749
2016-12-09 2016-12-07 12.416 122,259,062 -10,917 5.46% 1,517,980,227
2016-12-08 2016-12-06 12.268 122,269,979 -107,648 5.46% 1,499,970,963
2016-12-07 2016-12-05 12.284 122,377,627 +88,544 5.47% 1,503,309,421
2016-12-06 2016-12-02 12.433 122,289,083 +288,681 5.46% 1,520,369,375
2016-12-05 2016-12-01 12.713 122,000,402 +171,328 5.45% 1,550,978,289
2016-12-02 2016-11-30 12.696 121,829,074 -2,525,648 5.44% 1,546,791,394
2016-12-01 2016-11-29 12.960 124,354,722 -87,635 5.56% 1,611,665,487
2016-11-30 2016-11-28 13.125 124,442,357 -541,579 5.56% 1,633,320,356
2016-11-29 2016-11-25 13.241 124,983,936 +87,029 5.58% 1,654,854,523
2016-11-28 2016-11-24 13.026 124,896,907 +49,730 5.58% 1,626,929,948
2016-11-25 2016-11-23 12.878 124,847,177 +22,440 5.58% 1,607,754,891
2016-11-24 2016-11-22 12.894 124,824,737 +26,078 5.58% 1,609,524,128
2016-11-23 2016-11-21 12.663 124,798,659 +205,897 5.58% 1,580,378,881
2016-11-22 2016-11-18 12.597 124,592,762 -3,626,392 5.57% 1,569,553,959
2016-11-21 2016-11-17 12.680 128,219,154 -30,627 5.73% 1,625,808,260
2016-11-18 2016-11-16 12.696 128,249,781 -37,601 5.73% 1,628,311,298
2016-11-17 2016-11-15 12.812 128,287,382 -136,760 5.73% 1,643,595,865
2016-11-16 2016-11-14 12.597 128,424,142 -77,021 5.74% 1,617,819,666
2016-11-15 2016-11-11 12.614 128,501,163 +134,636 5.74% 1,620,908,770
2016-11-14 2016-11-10 12.367 128,366,527 +322,643 5.73% 1,587,461,252
2016-11-11 2016-11-09 12.136 128,043,884 +884,537 5.72% 1,553,913,116
2016-11-10 2016-11-08 12.515 127,159,347 +24,259 5.68% 1,591,402,895
2016-11-09 2016-11-07 12.383 127,135,088 -141,611 5.68% 1,574,328,812
2016-11-08 2016-11-04 12.070 127,276,699 +149,495 5.69% 1,536,208,143
2016-11-07 2016-11-03 11.905 127,127,204 +59,434 5.68% 1,513,441,964
2016-11-04 2016-11-02 11.954 127,067,770 -11,219 5.68% 1,519,020,006
2016-11-02 2016-10-31 12.169 127,078,989 -24,259 5.68% 1,546,394,127
2016-10-31 2016-10-27 12.119 127,103,248 -3,032 5.68% 1,540,401,974
2016-10-28 2016-10-26 12.119 127,106,280 -2,426 5.68% 1,540,438,720
2016-10-27 2016-10-25 12.400 127,108,706 -39,421 5.68% 1,576,097,996
2016-10-26 2016-10-24 12.400 127,148,127 -59,067,227 5.68% 1,576,586,801
2016-10-25 2016-10-20 12.119 186,215,354 +95,822 8.32% 2,256,799,125
2016-10-24 2016-10-19 11.954 186,119,532 +112,198 8.31% 2,224,948,880
2016-10-20 2016-10-18 11.971 186,007,334 +63,982 8.31% 2,226,674,664
2016-10-19 2016-10-17 11.740 185,943,352 +139,488 8.31% 2,182,984,882
2016-10-18 2016-10-14 11.806 185,803,864 +137,973 8.30% 2,193,602,046
2016-10-17 2016-10-13 11.625 185,665,891 -64,590 8.29% 2,158,297,570
2016-10-14 2016-10-12 11.921 185,730,481 +906,068 8.30% 2,214,173,045
2016-10-13 2016-10-11 12.103 184,824,413 -169,509 8.26% 2,236,894,359
2016-10-12 2016-10-07 11.905 184,993,922 +230,762 8.26% 2,202,341,873
2016-10-11 2016-10-06 11.921 184,763,160 +1,196,264 8.25% 2,202,641,195
2016-10-07 2016-10-05 11.790 183,566,896 +340,230 8.20% 2,164,165,577
2016-10-06 2016-10-04 11.855 183,226,666 +195,890 8.19% 2,172,239,208
2016-10-05 2016-10-03 11.740 183,030,776 +127,359 8.18% 2,148,791,084
2016-10-04 2016-09-30 11.658 182,903,417 +248,653 8.17% 2,132,216,558
2016-10-03 2016-09-29 11.921 182,654,764 +126,146 8.16% 2,177,506,098
2016-09-30 2016-09-28 11.888 182,528,618 +346,598 8.15% 2,169,982,888
2016-09-29 2016-09-27 11.921 182,182,020 +799,026 8.14% 2,171,870,314
2016-09-28 2016-09-26 11.938 181,382,994 +294,441 8.10% 2,165,335,576
2016-09-27 2016-09-23 12.350 181,088,553 -12,129 8.09% 2,236,469,063
2016-09-26 2016-09-22 12.581 181,100,682 -126,449 8.09% 2,278,424,818
2016-09-23 2016-09-21 12.499 181,227,131 +151,617 8.10% 2,265,074,546
2016-09-22 2016-09-20 12.400 181,075,514 +69,441 8.09% 2,245,265,204
2016-09-21 2016-09-19 12.449 181,006,073 +30,324 8.09% 2,253,357,903
2016-09-20 2016-09-15 12.268 180,975,749 +424,529 8.08% 2,220,155,518
2016-09-19 2016-09-14 12.218 180,551,220 +135,547 8.07% 2,206,016,285
2016-09-15 2016-09-13 12.268 180,415,673 -17,285 8.06% 2,213,284,675
2016-09-14 2016-09-12 12.597 180,432,958 -394,509 8.06% 2,272,999,323
2016-09-13 2016-09-09 13.026 180,827,467 -83,996 8.08% 2,355,491,649
2016-09-12 2016-09-08 12.680 180,911,463 +49,730 8.08% 2,293,942,376
2016-09-09 2016-09-07 12.729 180,861,733 +29,717 8.08% 2,302,258,404
2016-09-08 2016-09-06 12.680 180,832,016 -115,836 8.08% 2,292,934,995
2016-09-07 2016-09-05 12.515 180,947,852 -317,487 8.08% 2,264,567,586
2016-09-06 2016-09-02 12.433 181,265,339 -582,818 8.10% 2,253,596,670
2016-09-05 2016-09-01 12.037 181,848,157 +184,367 8.12% 2,188,879,444
2016-09-02 2016-08-31 11.987 181,663,790 +637,097 8.12% 2,177,673,971
2016-09-01 2016-08-30 12.202 181,026,693 +77,629 8.09% 2,208,840,803
2016-08-31 2016-08-29 11.954 180,949,064 -236,221 8.08% 2,163,138,994
2016-08-30 2016-08-26 12.004 181,185,285 +154,650 8.09% 2,174,925,482
2016-08-29 2016-08-25 12.086 181,030,635 +204,684 8.09% 2,187,994,007
2016-08-26 2016-08-24 12.202 180,825,951 +6,368 8.08% 2,206,391,401
2016-08-25 2016-08-23 12.334 180,819,583 +105,829 8.08% 2,230,165,741
2016-08-24 2016-08-22 12.696 180,713,754 -42,756 8.07% 2,294,415,203
2016-08-23 2016-08-19 12.713 180,756,510 -56,099 8.07% 2,297,938,515
2016-08-22 2016-08-18 12.779 180,812,609 -2,246,368 8.08% 2,310,577,256
2016-08-19 2016-08-17 12.532 183,058,977 -73,686 8.18% 2,294,006,806
2016-08-18 2016-08-16 12.861 183,132,663 -129,178 8.18% 2,355,323,104
2016-08-17 2016-08-15 12.845 183,261,841 -145,250 8.19% 2,353,962,725
2016-08-16 2016-08-12 12.301 183,407,091 +318,397 8.19% 2,256,030,823
2016-08-15 2016-08-11 12.251 183,088,694 +668,331 8.18% 2,243,057,565
2016-08-12 2016-08-10 11.707 182,420,363 -82,480 8.15% 2,135,609,003
2016-08-11 2016-08-09 11.724 182,502,843 -31,839 8.15% 2,139,583,863
2016-08-10 2016-08-08 11.691 182,534,682 +36,388 8.15% 2,133,937,559
2016-08-09 2016-08-05 11.542 182,498,294 +516,713 8.15% 2,106,429,497
2016-08-08 2016-08-04 11.377 181,981,581 +42,756 8.13% 2,070,458,849
2016-08-05 2016-08-03 11.196 181,938,825 +91,880 8.13% 2,036,972,841
2016-08-04 2016-08-01 11.278 181,846,945 +280,190 8.12% 2,050,936,385
2016-08-03 2016-07-29 11.064 181,566,755 +222,575 8.11% 2,008,856,575
2016-08-01 2016-07-28 11.245 181,344,180 +66,105 8.10% 2,039,285,707
2016-07-29 2016-07-27 11.460 181,278,075 +237,130 8.10% 2,077,400,176
2016-07-28 2016-07-26 11.658 181,040,945 -473,654 8.09% 2,110,504,587
2016-07-27 2016-07-25 11.658 181,514,599 -30,930 8.11% 2,116,026,260
2016-07-26 2016-07-22 11.691 181,545,529 +30,324 8.11% 2,122,373,780
2016-07-25 2016-07-21 11.790 181,515,205 +129,178 8.11% 2,139,977,125
2016-07-22 2016-07-20 11.641 181,386,027 -1,516 8.10% 2,111,536,573
2016-07-21 2016-07-19 11.674 181,387,543 -91,880 8.10% 2,117,535,961
2016-07-20 2016-07-18 11.872 181,479,423 -41,847 8.11% 2,154,517,197
2016-07-19 2016-07-15 11.872 181,521,270 -220,452 8.11% 2,155,014,003
2016-07-18 2016-07-14 11.855 181,741,722 +261,692 8.12% 2,154,634,492
2016-07-15 2016-07-13 11.822 181,480,030 -294,441 8.11% 2,145,547,219
2016-07-14 2016-07-12 11.757 181,774,471 +157,076 8.12% 2,137,039,247
2016-07-13 2016-07-11 11.460 181,617,395 -24,562 8.11% 2,081,288,696
2016-07-12 2016-07-08 11.295 181,641,957 +606 8.11% 2,051,619,520
2016-07-11 2016-07-07 11.377 181,641,351 -42,453 8.11% 2,066,587,951
2016-07-08 2016-07-06 11.245 181,683,804 -39,421 8.12% 2,043,104,911
2016-07-07 2016-07-05 11.328 181,723,225 -66,105 8.12% 2,058,530,241
2016-07-06 2016-07-04 11.460 181,789,330 -333,256 8.12% 2,083,259,027
2016-07-05 2016-06-30 11.427 182,122,586 -552,798 8.14% 2,081,072,075
2016-07-04 2016-06-29 11.295 182,675,384 -385,109 8.16% 2,063,291,928
2016-06-30 2016-06-28 11.295 183,060,493 -580,696 8.18% 2,067,641,678
2016-06-29 2016-06-27 11.130 183,641,189 -161,624 8.20% 2,043,920,255
2016-06-28 2016-06-24 10.932 183,802,813 +96,429 8.21% 2,009,350,785
2016-06-27 2016-06-23 11.328 183,706,384 -234,704 8.21% 2,080,995,133
2016-06-24 2016-06-22 11.163 183,941,088 -83,693 8.22% 2,053,324,071
2016-06-23 2016-06-21 10.701 184,024,781 +3,942 8.22% 1,969,296,392
2016-06-21 2016-06-17 10.586 184,020,839 -186,793 8.22% 1,948,014,177
2016-06-20 2016-06-16 10.306 184,207,632 -121,294 8.23% 1,898,356,247
2016-06-17 2016-06-15 10.470 184,328,926 +474,866 8.23% 1,929,999,945
2016-06-16 2016-06-14 10.322 183,854,060 +3,942 8.21% 1,897,744,042
2016-06-14 2016-06-10 10.355 183,850,118 -142,520 8.21% 1,903,766,303
2016-06-13 2016-06-08 10.850 183,992,638 +46,698 8.22% 1,996,256,846
2016-06-10 2016-06-07 13.369 183,945,940 -1,694,783 8.22% 2,459,222,877
2016-06-08 2016-06-06 12.981 185,640,723 +19,568,687 8.29% 2,409,892,631
2016-06-07 2016-06-03 13.074 166,072,036 -891,917 8.31% 2,171,195,275
2016-06-06 2016-06-02 12.760 166,963,953 -433,233 8.35% 2,130,442,824
2016-06-03 2016-06-01 12.686 167,397,186 -646,870 8.37% 2,123,606,312
2016-06-02 2016-05-31 12.649 168,044,056 -1,349,519 8.41% 2,125,606,377
2016-06-01 2016-05-30 12.317 169,393,575 -245,588 8.47% 2,086,372,670
2016-05-31 2016-05-27 11.984 169,639,163 +96,123 8.49% 2,033,011,968
2016-05-30 2016-05-26 11.615 169,543,040 +24,911 8.48% 1,969,244,898
2016-05-27 2016-05-25 11.707 169,518,129 -132,677 8.48% 1,984,607,031
2016-05-26 2016-05-24 11.486 169,650,806 +227,447 8.49% 1,948,567,387
2016-05-25 2016-05-23 11.744 169,423,359 +10,830 8.48% 1,989,754,616
2016-05-24 2016-05-20 11.763 169,412,529 -129,969 8.48% 1,992,755,771
2016-05-23 2016-05-19 11.467 169,542,498 +220,407 8.48% 1,944,192,642
2016-05-20 2016-05-18 11.818 169,322,091 +1,735,637 8.47% 2,001,071,997
2016-05-19 2016-05-17 12.003 167,586,454 +122,388 8.38% 2,011,506,248
2016-05-18 2016-05-16 11.652 167,464,066 +273,207 8.38% 1,951,282,314
2016-05-17 2016-05-13 11.356 167,190,859 +196,579 8.36% 1,898,701,801
2016-05-16 2016-05-12 11.670 166,994,280 +59,028 8.35% 1,948,892,083
2016-05-13 2016-05-11 11.652 166,935,252 +1,474,073 8.35% 1,945,120,602
2016-05-12 2016-05-10 11.744 165,461,179 +3,876,617 8.28% 1,943,221,682
2016-05-11 2016-05-09 11.578 161,584,562 +993,998 8.08% 1,870,839,469
2016-05-10 2016-05-06 11.818 160,590,564 +389,097 8.03% 1,897,881,598
2016-05-09 2016-05-05 12.446 160,201,467 +13,538 8.01% 1,993,863,865
2016-05-06 2016-05-04 12.594 160,187,929 +382,869 8.01% 2,017,359,411
2016-05-05 2016-05-03 12.354 159,805,060 -132,677 7.99% 1,974,175,517
2016-05-04 2016-04-29 12.631 159,937,737 +612,482 8.00% 2,020,115,337
2016-05-03 2016-04-28 12.926 159,325,255 -803,646 7.97% 2,059,452,500
2016-04-29 2016-04-27 13.277 160,128,901 -47,114 8.01% 2,126,021,885
2016-04-28 2016-04-26 13.665 160,176,015 +425,109 8.01% 2,188,760,900
2016-04-27 2016-04-25 13.831 159,750,906 -140,800 7.99% 2,209,501,318
2016-04-26 2016-04-22 13.997 159,891,706 +939,843 8.00% 2,238,021,526
2016-04-25 2016-04-21 14.145 158,951,863 -1,124,779 7.95% 2,248,347,882
2016-04-22 2016-04-20 14.163 160,076,642 -608,963 8.01% 2,267,213,645
2016-04-21 2016-04-19 14.551 160,685,605 -467,890 8.04% 2,338,149,667
2016-04-20 2016-04-18 14.422 161,153,495 -531,252 8.06% 2,324,127,128
2016-04-19 2016-04-15 14.717 161,684,747 -16,787 8.09% 2,379,559,070
2016-04-18 2016-04-14 14.939 161,701,534 -67,422 8.09% 2,415,637,589
2016-04-15 2016-04-13 14.773 161,768,956 -60,111 8.09% 2,389,759,998
2016-04-14 2016-04-12 14.126 161,829,067 +14,080 8.10% 2,286,057,148
2016-04-13 2016-04-11 14.237 161,814,987 -119,681 8.10% 2,303,786,549
2016-04-12 2016-04-08 13.683 161,934,668 +8,394 8.10% 2,215,782,666
2016-04-11 2016-04-07 13.812 161,926,274 +111,016 8.10% 2,236,598,545
2016-04-08 2016-04-06 13.702 161,815,258 -97,748 8.10% 2,217,136,812
2016-04-07 2016-04-05 13.480 161,913,006 -139,176 8.10% 2,182,597,801
2016-04-06 2016-04-01 13.609 162,052,182 +81,231 8.11% 2,205,420,913
2016-04-05 2016-03-31 13.942 161,970,951 -343,878 8.10% 2,258,152,154
2016-04-01 2016-03-30 13.794 162,314,829 +62,548 8.12% 2,238,968,161
2016-03-31 2016-03-29 13.351 162,252,281 -62,006 8.12% 2,166,198,375
2016-03-30 2016-03-24 13.129 162,314,287 -280,248 8.12% 2,131,058,965
2016-03-29 2016-03-23 13.332 162,594,535 +345,503 8.13% 2,167,765,296
2016-03-24 2016-03-22 13.277 162,249,032 -305,158 8.12% 2,154,170,738
2016-03-23 2016-03-21 13.406 162,554,190 -2,583,418 8.13% 2,179,234,203
2016-03-22 2016-03-18 12.391 165,137,608 -315,448 8.26% 2,046,150,750
2016-03-21 2016-03-17 11.707 165,453,056 +196,850 8.28% 1,937,015,824
2016-03-18 2016-03-16 11.467 165,256,206 +2,708 8.27% 1,895,040,498
2016-03-17 2016-03-15 11.467 165,253,498 +3,249 8.27% 1,895,009,445
2016-03-16 2016-03-14 11.560 165,250,249 -5,686 8.27% 1,910,229,612
2016-03-15 2016-03-11 11.356 165,255,935 +5,415 8.27% 1,876,727,850
2016-03-14 2016-03-10 11.135 165,250,520 -109,662 8.27% 1,840,048,475
2016-03-11 2016-03-09 11.283 165,360,182 -731,079 8.27% 1,865,697,671
2016-03-10 2016-03-08 11.338 166,091,261 -405,885 8.31% 1,883,147,209
2016-03-09 2016-03-07 11.560 166,497,146 -1,498,713 8.33% 1,924,643,264
2016-03-08 2016-03-04 11.338 167,995,859 +21,120 8.40% 1,904,741,593
2016-03-07 2016-03-03 11.227 167,974,739 -504,715 8.40% 1,885,891,364
2016-03-04 2016-03-02 11.006 168,479,454 -1,091,204 8.43% 1,854,224,536
2016-03-03 2016-03-01 10.452 169,570,658 +160,566 8.48% 1,772,295,987
2016-03-02 2016-02-29 10.101 169,410,092 -32,492 8.48% 1,711,180,104
2016-03-01 2016-02-26 10.341 169,442,584 +171,668 8.48% 1,752,184,000
2016-02-29 2016-02-25 10.119 169,270,916 +424,297 8.47% 1,712,900,043
2016-02-26 2016-02-24 10.636 168,846,619 +451,374 8.45% 1,795,907,522
2016-02-25 2016-02-23 10.710 168,395,245 +1,067,647 8.42% 1,803,544,802
2016-02-24 2016-02-22 10.784 167,327,598 +692,630 8.37% 1,804,469,481
2016-02-22 2016-02-18 10.544 166,634,968 -171,126 8.34% 1,756,998,408
2016-02-19 2016-02-17 10.138 166,806,094 +209,034 8.35% 1,691,038,031
2016-02-18 2016-02-16 10.359 166,597,060 -43,594 8.33% 1,725,835,157
2016-02-17 2016-02-15 9.898 166,640,654 -76,357 8.34% 1,649,357,762
2016-02-16 2016-02-12 9.455 166,717,011 -326,820 8.34% 1,576,227,840
2016-02-15 2016-02-11 9.547 167,043,831 +24,911 8.36% 1,594,740,788
2016-02-12 2016-02-05 10.156 167,018,920 -21,120 8.36% 1,696,279,752
2016-02-11 2016-02-04 10.212 167,040,040 -48,739 8.36% 1,705,747,856
2016-02-05 2016-02-03 10.045 167,088,779 +217,158 8.36% 1,678,476,645
2016-02-04 2016-02-02 10.415 166,871,621 -337,921 8.35% 1,737,923,702
2016-02-03 2016-02-01 10.304 167,209,542 +385,035 8.37% 1,722,917,069
2016-02-02 2016-01-29 10.452 166,824,507 +429,442 8.35% 1,743,594,132
2016-02-01 2016-01-28 9.861 166,395,065 -59,570 8.32% 1,640,781,747
2016-01-29 2016-01-27 10.008 166,454,635 +104,788 8.33% 1,665,958,953
2016-01-28 2016-01-26 9.861 166,349,847 +14,080 8.32% 1,640,335,864
2016-01-27 2016-01-25 10.267 166,335,767 +87,188 8.32% 1,707,770,684
2016-01-26 2016-01-22 9.879 166,248,579 +149,195 8.32% 1,642,407,204
2016-01-25 2016-01-21 9.676 166,099,384 +8,123 8.31% 1,607,194,458
2016-01-22 2016-01-20 10.082 166,091,261 +1,182,183 8.31% 1,674,590,189
2016-01-21 2016-01-19 10.803 164,909,078 +191,434 8.25% 1,781,433,221
2016-01-19 2016-01-15 10.249 164,717,644 -89,354 8.24% 1,688,115,752
2016-01-18 2016-01-14 10.562 164,806,998 +659,326 8.25% 1,740,767,600
2016-01-15 2016-01-13 10.803 164,147,672 -103,976 8.21% 1,773,208,120
2016-01-14 2016-01-12 11.116 164,251,648 +65,526 8.22% 1,825,893,087
2016-01-13 2016-01-11 11.283 164,186,122 -98,019 8.21% 1,852,451,187
2016-01-12 2016-01-08 11.947 164,284,141 +201,995 8.22% 1,962,768,319
2016-01-11 2016-01-07 11.818 164,082,146 +435,940 8.21% 1,939,145,599
2016-01-08 2016-01-06 12.538 163,646,206 +10,560 8.19% 2,051,846,334
2016-01-07 2016-01-05 12.409 163,635,646 +100,727 8.19% 2,030,562,240
2016-01-06 2016-01-04 12.594 163,534,919 +119,680 8.18% 2,059,510,414
2016-01-05 2015-12-31 13.111 163,415,239 -93,145 8.18% 2,142,495,999
2015-12-30 2015-12-28 13.258 163,508,384 -831,265 8.18% 2,167,871,760
2015-12-29 2015-12-24 13.554 164,339,649 -93,957 8.22% 2,227,447,786
2015-12-23 2015-12-21 13.369 164,433,606 -176,000 8.23% 2,198,357,222
2015-12-22 2015-12-18 13.055 164,609,606 +259,397 8.24% 2,149,036,079
2015-12-21 2015-12-17 13.351 164,350,209 -121,846 8.22% 2,194,207,400
2015-12-18 2015-12-16 13.148 164,472,055 -99,102 8.23% 2,162,425,877
2015-12-17 2015-12-15 12.908 164,571,157 -293,515 8.23% 2,124,222,554
2015-12-16 2015-12-14 12.723 164,864,672 +1,097,702 8.25% 2,097,567,485
2015-12-15 2015-12-11 12.501 163,766,970 +131,053 8.19% 2,047,312,320
2015-12-14 2015-12-10 12.834 163,635,917 -252,358 8.19% 2,100,064,128
2015-12-11 2015-12-09 12.834 163,888,275 +50,634 8.20% 2,103,302,830
2015-12-10 2015-12-08 12.631 163,837,641 -13,267 8.20% 2,069,373,605
2015-12-09 2015-12-07 12.852 163,850,908 +85,022 8.20% 2,105,848,916
2015-12-08 2015-12-04 12.926 163,765,886 +388,284 8.19% 2,116,852,494
2015-12-07 2015-12-03 13.203 163,377,602 +271 8.17% 2,157,087,075
2015-12-04 2015-12-02 13.314 163,377,331 +320,321 8.17% 2,175,184,897
2015-12-03 2015-12-01 13.037 163,057,010 +191,705 8.16% 2,125,755,409
2015-12-02 2015-11-30 13.037 162,865,305 +1,233,088 8.15% 2,123,256,173
2015-12-01 2015-11-27 13.000 161,632,217 +637,122 8.09% 2,101,211,197
2015-11-30 2015-11-26 13.572 160,995,095 +130,241 8.05% 2,185,088,851
2015-11-27 2015-11-25 13.794 160,864,854 -31,951 8.05% 2,218,967,229
2015-11-26 2015-11-24 13.499 160,896,805 +32,763 8.05% 2,171,870,441
2015-11-25 2015-11-23 13.554 160,864,042 +5,415 8.05% 2,180,339,658
2015-11-24 2015-11-20 13.794 160,858,627 -176,813 8.05% 2,218,881,334
2015-11-23 2015-11-19 13.462 161,035,440 +789,025 8.06% 2,167,794,500
2015-11-20 2015-11-18 13.295 160,246,415 +4,576,829 8.02% 2,130,541,197
2015-11-19 2015-11-17 13.535 155,669,586 -129,429 7.79% 2,107,059,805
2015-11-18 2015-11-16 13.572 155,799,015 +1,202,762 7.79% 2,114,565,607
2015-11-17 2015-11-13 14.311 154,596,253 +168,419 7.73% 2,212,431,247
2015-11-16 2015-11-12 14.570 154,427,834 -755,178 7.73% 2,249,943,958
2015-11-13 2015-11-11 14.145 155,183,012 +755,990 7.76% 2,195,038,106
2015-11-12 2015-11-10 14.016 154,427,022 +418,557 7.73% 2,164,383,377
2015-11-11 2015-11-09 14.366 154,008,465 -1,800,351 7.70% 2,212,551,085
2015-11-10 2015-11-06 14.274 155,808,816 -156,506 7.80% 2,224,029,987
2015-11-09 2015-11-05 14.016 155,965,322 -3,077,303 7.80% 2,185,943,535
2015-11-06 2015-11-04 13.295 159,042,625 -2,194,051 7.96% 2,114,536,319
2015-11-05 2015-11-03 12.483 161,236,676 +124,283 8.07% 2,012,702,795
2015-11-04 2015-11-02 12.391 161,112,393 +24,099 8.06% 1,996,276,002
2015-11-03 2015-10-30 12.483 161,088,294 +216,616 8.06% 2,010,850,556
2015-11-02 2015-10-29 12.335 160,871,678 +535,313 8.05% 1,984,381,510
2015-10-30 2015-10-28 12.612 160,336,365 +4,005,774 8.02% 2,022,189,516
2015-10-29 2015-10-27 12.797 156,330,591 +815,019 7.82% 2,000,535,773
2015-10-28 2015-10-26 13.111 155,515,572 -759,781 7.78% 2,038,925,457
2015-10-27 2015-10-23 12.428 156,275,353 +1,298,884 7.82% 1,942,113,782
2015-10-26 2015-10-22 12.261 154,976,469 -35,471 7.75% 1,900,215,947
2015-10-23 2015-10-20 12.631 155,011,940 +103,164 7.76% 1,957,899,388
2015-10-22 2015-10-19 12.834 154,908,776 -147,841 7.75% 1,988,062,092
2015-10-20 2015-10-16 12.945 155,056,617 -2,059,478 7.76% 2,007,138,954
2015-10-19 2015-10-15 12.834 157,116,095 -212,013 7.86% 2,016,390,295
2015-10-16 2015-10-14 12.280 157,328,108 -312,740 7.87% 1,931,955,339
2015-10-15 2015-10-13 12.686 157,640,848 +127,804 7.89% 1,999,837,081
2015-10-14 2015-10-12 12.815 157,513,044 -373,392 7.88% 2,018,576,033
2015-10-13 2015-10-09 11.633 157,886,436 -106,413 7.90% 1,836,768,777
2015-10-12 2015-10-08 11.504 157,992,849 +45,760 7.90% 1,817,584,434
2015-10-09 2015-10-07 11.781 157,947,089 +125,638 7.90% 1,860,807,391
2015-10-08 2015-10-06 10.692 157,821,451 -232,050 7.90% 1,687,383,170
2015-10-07 2015-10-05 10.858 158,053,501 +140,800 7.91% 1,716,131,503
2015-10-06 2015-10-02 10.636 157,912,701 -152,714 7.90% 1,679,610,817
2015-10-05 2015-09-30 10.045 158,065,415 +411,841 7.91% 1,587,833,181
2015-10-02 2015-09-29 9.824 157,653,574 -176,000 7.89% 1,548,761,593
2015-09-30 2015-09-25 10.212 157,829,574 -43,594 7.90% 1,611,694,163
2015-09-29 2015-09-24 10.304 157,873,168 +27,077 7.90% 1,626,715,633
2015-09-25 2015-09-23 10.156 157,846,091 +151,089 7.90% 1,603,118,545
2015-09-24 2015-09-22 10.618 157,695,002 +271,583 7.89% 1,674,383,328
2015-09-23 2015-09-21 10.710 157,423,419 +191,434 7.88% 1,686,034,478
2015-09-22 2015-09-18 10.987 157,231,985 -179,250 7.87% 1,727,535,499
2015-09-21 2015-09-17 10.599 157,411,235 -213,096 7.88% 1,668,463,599
2015-09-18 2015-09-16 10.452 157,624,331 -85,563 7.89% 1,647,436,959
2015-09-17 2015-09-15 10.119 157,709,894 -161,921 7.89% 1,595,910,807
2015-09-16 2015-09-14 10.341 157,871,815 +188,727 7.90% 1,632,532,164
2015-09-15 2015-09-11 10.433 157,683,088 -392,075 7.89% 1,645,139,317
2015-09-14 2015-09-10 10.322 158,075,163 +108,037 7.91% 1,631,715,968
2015-09-11 2015-09-09 10.562 157,967,126 -15,434 7.90% 1,668,521,715
2015-09-10 2015-09-08 9.805 157,982,560 -33,846 7.90% 1,549,076,214
2015-09-09 2015-09-07 9.122 158,016,406 +200,641 7.91% 1,441,445,565
2015-09-08 2015-09-04 8.771 157,815,765 +4,365,357 7.90% 1,384,245,473
2015-09-07 2015-09-02 9.122 153,450,408 +287,829 7.68% 1,399,793,956
2015-09-04 2015-09-01 9.178 153,162,579 -581,885 7.66% 1,405,653,171
2015-09-02 2015-08-31 9.805 153,744,464 +224,468 7.69% 1,507,520,148
2015-09-01 2015-08-28 10.064 153,519,996 +102,622 7.68% 1,545,007,422
2015-08-31 2015-08-27 10.249 153,417,374 -213,096 7.68% 1,572,304,456
2015-08-28 2015-08-26 9.233 153,630,470 +340,358 7.69% 1,418,458,000
2015-08-27 2015-08-25 9.491 153,290,112 -691,818 7.67% 1,454,944,335
2015-08-26 2015-08-24 9.270 153,981,930 +80,148 7.70% 1,427,389,814
2015-08-25 2015-08-21 10.803 153,901,782 -53,883 7.70% 1,662,526,712
2015-08-24 2015-08-20 11.356 153,955,665 -105,059 7.70% 1,748,396,414
2015-08-21 2015-08-19 12.021 154,060,724 +396,949 7.71% 1,852,004,512
2015-08-20 2015-08-18 12.058 153,663,775 +519,879 7.69% 1,852,907,746
2015-08-19 2015-08-17 12.501 153,143,896 +761,406 7.66% 1,914,509,288
2015-08-18 2015-08-14 12.797 152,382,490 +11,372 7.62% 1,950,012,602
2015-08-17 2015-08-13 12.815 152,371,118 +607,067 7.62% 1,952,680,737
2015-08-14 2015-08-12 12.723 151,764,051 +356,875 7.59% 1,930,888,740
2015-08-13 2015-08-11 12.926 151,407,176 +347,940 7.57% 1,957,102,703
2015-08-12 2015-08-10 13.425 151,059,236 +183,311 7.56% 2,027,919,971
2015-08-11 2015-08-07 12.520 150,875,925 +650,932 7.55% 1,888,942,582
2015-08-10 2015-08-06 12.464 150,224,993 +132,136 7.52% 1,872,470,924
2015-08-07 2015-08-05 12.594 150,092,857 +307,595 7.51% 1,890,225,060
2015-08-06 2015-08-04 12.723 149,785,262 +649,036 7.49% 1,905,712,676
2015-08-05 2015-08-03 12.704 149,136,226 -80,690 7.46% 1,894,701,088
2015-08-04 2015-07-31 12.908 149,216,916 -125,095 7.47% 1,926,035,790
2015-08-03 2015-07-30 13.185 149,342,011 -178,438 7.47% 1,969,016,359
2015-07-31 2015-07-29 12.926 149,520,449 -145,404 7.48% 1,932,714,701
2015-07-30 2015-07-28 12.483 149,665,853 +425,922 7.49% 1,868,265,261
2015-07-29 2015-07-27 12.557 149,239,931 +861,591 7.47% 1,873,971,880
2015-07-28 2015-07-24 14.329 148,378,340 -1,896 7.42% 2,126,186,453
2015-07-27 2015-07-23 14.773 148,380,236 -99,101 7.42% 2,191,972,806
2015-07-24 2015-07-22 14.200 148,479,337 +699,941 7.43% 2,108,441,117
2015-07-23 2015-07-21 14.791 147,779,396 +77,711 7.39% 2,185,825,664
2015-07-22 2015-07-20 14.533 147,701,685 -17,600 7.39% 2,146,492,126
2015-07-21 2015-07-17 15.179 147,719,285 -6,414,547 7.39% 2,242,219,534
2015-07-20 2015-07-16 14.219 154,133,832 +764,926 7.71% 2,191,582,472
2015-07-17 2015-07-15 14.274 153,368,906 -121,576 7.67% 2,189,202,478
2015-07-16 2015-07-14 15.419 153,490,482 +140,801 7.68% 2,366,666,388
2015-07-15 2015-07-13 15.622 153,349,681 -16,971,336 7.67% 2,395,644,421
2015-07-14 2015-07-10 15.290 170,321,017 +49,551 8.52% 2,604,160,192
2015-07-13 2015-07-09 14.071 170,271,466 -2,216,254 8.52% 2,395,884,975
2015-07-10 2015-07-08 11.356 172,487,720 +82,856 8.63% 1,958,855,565
2015-07-09 2015-07-07 12.095 172,404,864 -626,021 8.63% 2,085,258,651
2015-07-08 2015-07-06 14.274 173,030,885 +3,962,993 8.66% 2,469,859,453
2015-07-07 2015-07-03 16.527 169,067,892 -127,533 8.46% 2,794,172,992
2015-07-06 2015-07-02 17.358 169,195,425 -108,850 8.46% 2,936,875,841
2015-07-03 2015-06-30 18.951 169,304,275 +213,909 8.47% 3,208,550,448
2015-07-02 2015-06-29 17.826 169,090,366 +2,309,394 8.46% 3,014,130,443
2015-06-30 2015-06-26 19.139 166,780,972 +156,152 8.48% 3,192,024,722
2015-06-29 2015-06-25 19.852 166,624,820 +16,521 8.47% 3,307,843,354
2015-06-26 2015-06-24 20.265 166,608,299 +74,879 8.47% 3,376,291,690
2015-06-25 2015-06-23 20.528 166,533,420 -3,061,222 8.47% 3,418,521,353
2015-06-24 2015-06-22 19.364 169,594,642 -3,997 8.62% 3,284,062,386
2015-06-23 2015-06-19 19.777 169,598,639 +725,068 8.62% 3,354,150,517
2015-06-22 2015-06-18 20.490 168,873,571 +90,334 8.58% 3,460,221,493
2015-06-19 2015-06-17 20.865 168,783,237 +4,793,818 8.58% 3,521,710,668
2015-06-18 2015-06-16 20.640 163,989,419 -172,673 8.34% 3,384,761,608
2015-06-17 2015-06-15 21.391 164,162,092 -133,769 8.35% 3,511,537,439
2015-06-16 2015-06-12 22.291 164,295,861 -788,755 8.35% 3,662,373,537
2015-06-15 2015-06-11 21.090 165,084,616 -156,418 8.39% 3,481,709,152
2015-06-12 2015-06-10 21.428 165,241,034 +343,215 8.40% 3,540,817,816
2015-06-11 2015-06-09 22.441 164,897,819 +143,415 8.38% 3,700,544,790
2015-06-10 2015-06-08 23.567 164,754,404 +355,206 8.38% 3,882,810,950
2015-06-09 2015-06-05 23.004 164,399,198 -1,057,625 8.36% 3,781,897,366
2015-06-08 2015-06-04 23.717 165,456,823 +113,517 8.41% 3,924,201,766
2015-06-05 2015-06-03 23.905 165,343,306 -258,744 8.41% 3,952,534,041
2015-06-04 2015-06-02 23.980 165,602,050 +63,421 8.42% 3,971,148,580
2015-06-03 2015-06-01 24.318 165,538,629 +888,148 8.42% 4,025,537,989
2015-06-02 2015-05-29 24.656 164,650,481 +118,580 8.37% 4,059,550,450
2015-06-01 2015-05-28 25.106 164,531,901 +800,213 8.36% 4,130,720,433
2015-05-29 2015-05-27 25.669 163,731,688 +31,444 8.32% 4,202,796,971
2015-05-28 2015-05-26 25.706 163,700,244 +239,025 8.32% 4,208,133,101
2015-05-27 2015-05-22 24.881 163,461,219 +108,187 8.31% 4,067,034,264
2015-05-26 2015-05-21 24.956 163,353,032 +81,540 8.30% 4,076,602,953
2015-05-22 2015-05-20 24.693 163,271,492 -65,285 8.30% 4,031,677,868
2015-05-21 2015-05-19 24.768 163,336,777 -4,085,272 8.30% 4,045,549,197
2015-05-20 2015-05-18 23.867 167,422,049 -120,711 8.51% 3,995,943,491
2015-05-19 2015-05-15 24.393 167,542,760 +37,306 8.52% 4,086,848,999
2015-05-18 2015-05-14 24.130 167,505,454 +106,322 8.52% 4,041,936,579
2015-05-15 2015-05-13 25.106 167,399,132 -398,108 8.51% 4,202,704,830
2015-05-14 2015-05-12 24.881 167,797,240 +273,932 8.53% 4,174,917,627
2015-05-13 2015-05-11 23.905 167,523,308 +45,567 8.52% 4,004,647,019
2015-05-12 2015-05-08 23.830 167,477,741 +174,272 8.51% 3,990,987,699
2015-05-11 2015-05-07 23.004 167,303,469 +188,129 8.51% 3,848,708,244
2015-05-08 2015-05-06 22.779 167,115,340 -483,379 8.50% 3,806,751,938
2015-05-07 2015-05-05 22.854 167,598,719 -475,918 8.52% 3,830,342,040
2015-05-06 2015-05-04 23.980 168,074,637 +1,866 8.54% 4,030,441,386
2015-05-05 2015-04-30 23.905 168,072,771 +157,918,349 8.54% 4,017,781,940
2015-05-04 2015-04-29 23.905 10,154,422 +117,248 1.13% 242,741,600
2015-04-30 2015-04-28 23.154 10,037,174 +537,472 1.11% 232,405,385
2015-04-29 2015-04-27 23.867 9,499,702 +286,457 1.05% 226,734,009
2015-04-28 2015-04-24 23.830 9,213,245 +86,870 1.02% 219,551,250
2015-04-27 2015-04-23 23.492 9,126,375 +147,092 1.01% 214,398,732
2015-04-24 2015-04-22 24.280 8,979,283 +136,167 1.00% 218,019,586
2015-04-23 2015-04-21 22.967 8,843,116 +139,098 0.98% 203,098,312
2015-04-22 2015-04-20 22.104 8,704,018 -10,659 0.97% 192,390,953
2015-04-21 2015-04-17 23.830 8,714,677 -38,106 0.97% 207,670,395
2015-04-20 2015-04-16 23.867 8,752,783 +349,078 0.97% 208,906,930
2015-04-17 2015-04-15 23.567 8,403,705 +344,814 0.93% 198,052,356
2015-04-16 2015-04-14 24.168 8,058,891 +285,124 0.89% 194,764,912
2015-04-15 2015-04-13 25.856 7,773,767 -400,773 0.86% 201,001,969
2015-04-14 2015-04-10 23.755 8,174,540 +349,610 0.91% 194,185,413
2015-04-13 2015-04-09 23.755 7,824,930 -543,601 0.87% 185,880,461
2015-04-10 2015-04-08 21.015 8,368,531 -133,236 0.93% 175,868,000
2015-04-09 2015-04-02 17.263 8,501,767 +463,660 0.94% 146,763,006
2015-04-08 2015-04-01 17.300 8,038,107 -700,286 0.89% 139,060,657
2015-04-02 2015-03-31 16.643 8,738,393 -192,925 0.97% 145,436,953
2015-04-01 2015-03-30 17.019 8,931,318 +49,297 0.99% 151,999,589
2015-03-31 2015-03-27 16.099 8,882,021 +141,230 0.99% 142,994,277
2015-03-30 2015-03-26 16.081 8,740,791 -17,854 0.97% 140,556,564
2015-03-27 2015-03-25 15.968 8,758,645 +71,414 0.97% 139,857,596
2015-03-26 2015-03-24 16.268 8,687,231 -10,126 0.96% 141,325,341
2015-03-25 2015-03-23 16.756 8,697,357 -113,783 0.97% 145,733,142
2015-03-24 2015-03-20 16.343 8,811,140 +53,561 0.98% 144,002,433
2015-03-23 2015-03-19 15.386 8,757,579 +356,805 0.97% 134,746,499
2015-03-20 2015-03-18 15.968 8,400,774 +76,211 0.93% 134,143,130
2015-03-19 2015-03-17 15.705 8,324,563 +603,824 0.92% 130,739,397
2015-03-18 2015-03-16 15.593 7,720,739 +363,467 0.86% 120,386,966
2015-03-17 2015-03-13 14.936 7,357,272 +218,506 0.82% 109,887,794
2015-03-16 2015-03-12 14.317 7,138,766 +229,698 0.79% 102,203,851
2015-03-13 2015-03-11 14.260 6,909,068 +317,101 0.77% 98,526,404
2015-03-12 2015-03-10 14.336 6,591,967 +622,211 0.73% 94,499,162
2015-03-11 2015-03-09 14.936 5,969,756 +303,510 0.66% 89,163,934
2015-03-10 2015-03-06 16.024 5,666,246 +6,662 0.63% 90,797,287
2015-03-09 2015-03-05 15.987 5,659,584 +114,316 0.63% 90,478,143
2015-03-06 2015-03-04 15.818 5,545,268 +405,836 0.62% 87,714,156
2015-03-05 2015-03-03 16.268 5,139,432 +445,540 0.57% 83,609,148
2015-03-04 2015-03-02 16.925 4,693,892 +163,081 0.52% 79,443,653
2015-03-03 2015-02-27 17.356 4,530,811 +144,694 0.50% 78,638,868
2015-03-02 2015-02-26 17.394 4,386,117 -200,653 0.49% 76,292,091
2015-02-27 2015-02-25 16.962 4,586,770 +187,062 0.51% 77,802,754
2015-02-26 2015-02-24 17.507 4,399,708 -206,781 0.49% 77,023,823
2015-02-25 2015-02-23 17.281 4,606,489 +150,290 0.51% 79,606,631
2015-02-24 2015-02-18 17.469 4,456,199 -111,652 0.49% 77,845,557
2015-02-23 2015-02-16 16.643 4,567,851 +29,312 0.51% 76,024,771
2015-02-17 2015-02-13 16.587 4,538,539 -73,013 0.50% 75,281,439
2015-02-16 2015-02-12 16.212 4,611,552 +45,300 0.51% 74,761,917
2015-02-13 2015-02-11 16.081 4,566,252 +17,853 0.51% 73,427,759
2015-02-12 2015-02-10 16.137 4,548,399 +48,765 0.50% 73,396,708
2015-02-11 2015-02-09 16.324 4,499,634 +30,111 0.50% 73,454,096
2015-02-10 2015-02-06 16.156 4,469,523 -54,360 0.50% 72,207,765
2015-02-09 2015-02-05 16.118 4,523,883 -7,461 0.50% 72,916,213
2015-02-06 2015-02-04 16.137 4,531,344 +111,918 0.50% 73,121,494
2015-02-05 2015-02-03 16.081 4,419,426 +186,529 0.49% 71,066,718
2015-02-04 2015-02-02 15.199 4,232,897 +20,785 0.47% 64,334,258
2015-02-03 2015-01-30 15.536 4,212,112 +13,324 0.47% 65,440,984
2015-02-02 2015-01-29 15.724 4,198,788 +67,151 0.47% 66,021,827
2015-01-30 2015-01-28 16.043 4,131,637 +363,466 0.46% 66,283,868
2015-01-29 2015-01-27 15.874 3,768,171 -28,778 0.42% 59,816,437
2015-01-28 2015-01-26 16.400 3,796,949 -11,992 0.42% 62,268,122
2015-01-27 2015-01-23 16.531 3,808,941 +46,899 0.42% 62,965,075
2015-01-26 2015-01-22 16.343 3,762,042 -285,657 0.42% 61,483,895
2015-01-23 2015-01-21 16.643 4,047,699 -533 0.45% 67,367,651
2015-01-22 2015-01-20 16.606 4,048,232 -34,108 0.45% 67,224,602
2015-01-21 2015-01-19 15.668 4,082,340 +101,259 0.45% 63,960,997
2015-01-20 2015-01-16 18.051 3,981,081 +38,638 0.44% 71,861,398
2015-01-19 2015-01-15 18.764 3,942,443 +30,111 0.44% 73,975,004
2015-01-16 2015-01-14 18.445 3,912,332 -3,197 0.43% 72,162,039
2015-01-15 2015-01-13 18.332 3,915,529 +29,312 0.43% 71,780,187
2015-01-14 2015-01-12 18.126 3,886,217 +153,754 0.43% 70,440,714
2015-01-13 2015-01-09 18.764 3,732,463 -108,987 0.41% 70,034,992
2015-01-12 2015-01-08 18.764 3,841,450 +141,763 0.43% 72,079,997
2015-01-09 2015-01-07 19.289 3,699,687 -17,321 0.41% 71,363,751
2015-01-08 2015-01-06 19.026 3,717,008 -129,239 0.41% 70,721,429
2015-01-07 2015-01-05 18.989 3,846,247 +95,664 0.43% 73,036,047
2015-01-06 2015-01-02 19.514 3,750,583 +47,431 0.42% 73,189,991
2015-01-05 2014-12-31 18.257 3,703,152 -26,114 0.41% 67,608,913
2015-01-02 2014-12-29 17.826 3,729,266 -1,232,429 0.41% 66,476,254
2014-12-30 2014-12-24 17.169 4,961,695 +9,060 0.55% 85,186,492
2014-12-29 2014-12-22 17.563 4,952,635 -30,112 0.55% 86,982,472
2014-12-23 2014-12-19 18.107 4,982,747 -16,787 0.55% 90,222,680
2014-12-22 2014-12-18 18.107 4,999,534 +18,120 0.55% 90,526,643
2014-12-19 2014-12-17 18.914 4,981,414 +154,553 0.55% 94,217,753
2014-12-18 2014-12-16 19.514 4,826,861 -14,389 0.54% 94,192,800
2014-12-17 2014-12-15 18.801 4,841,250 +143,095 0.54% 91,021,671
2014-12-16 2014-12-12 18.764 4,698,155 +34,108 0.52% 88,154,993
2014-12-15 2014-12-11 18.539 4,664,047 +303,511 0.52% 86,464,819
2014-12-12 2014-12-10 19.739 4,360,536 +1,082,140 0.48% 86,074,635
2014-12-11 2014-12-09 18.013 3,278,396 +14,389 0.36% 59,054,394
2014-12-10 2014-12-08 20.678 3,264,007 +242,755 0.36% 67,491,993
2014-12-09 2014-12-05 18.876 3,021,252 -115,915 0.34% 57,030,149
2014-12-08 2014-12-04 18.351 3,137,167 +80,208 0.35% 57,569,978
2014-12-05 2014-12-03 16.099 3,056,959 +398,108 0.34% 49,214,885
2014-12-04 2014-12-02 16.456 2,658,851 +123,910 0.30% 43,753,537
2014-12-03 2014-12-01 14.973 2,534,941 -973,154 0.28% 37,956,864
2014-12-02 2014-11-28 14.955 3,508,095 +143,628 0.39% 52,462,531
2014-12-01 2014-11-27 14.260 3,364,467 -591,566 0.37% 47,978,806
2014-11-28 2014-11-26 13.885 3,956,033 -163,880 0.44% 54,930,202
2014-11-27 2014-11-25 13.228 4,119,913 +45,567 0.46% 54,500,029
2014-11-26 2014-11-24 13.566 4,074,346 +967,557 0.45% 55,273,349
2014-11-25 2014-11-21 12.590 3,106,789 +347,479 0.34% 39,115,947
2014-11-24 2014-11-20 11.802 2,759,310 -104,191 0.31% 32,566,472
2014-11-21 2014-11-19 11.784 2,863,501 -203,317 0.32% 33,742,446
2014-11-20 2014-11-18 11.765 3,066,818 +191,060 0.34% 36,080,714
2014-11-19 2014-11-17 12.178 2,875,758 -29,579 0.32% 35,020,038
2014-11-18 2014-11-14 12.834 2,905,337 +100,993 0.32% 37,288,266
2014-11-17 2014-11-13 13.585 2,804,344 -1,155,686 0.31% 38,096,881
2014-11-14 2014-11-12 13.303 3,960,030 -17,321 0.44% 52,682,246
2014-11-13 2014-11-11 12.759 3,977,351 -538,005 0.44% 50,748,406
2014-11-12 2014-11-10 12.666 4,515,356 +60,755 0.50% 57,189,374
2014-11-11 2014-11-07 12.309 4,454,601 -14,656 0.49% 54,831,765
2014-11-10 2014-11-06 12.009 4,469,257 -103,390 0.50% 53,670,406
2014-11-07 2014-11-05 11.821 4,572,647 +23,183 0.51% 54,053,995
2014-11-06 2014-11-04 11.709 4,549,464 -50,630 0.50% 53,267,755
2014-11-05 2014-11-03 11.634 4,600,094 +2,132 0.51% 53,515,301
2014-11-04 2014-10-31 11.596 4,597,962 -65,552 0.51% 53,317,948
2014-11-03 2014-10-30 11.164 4,663,514 -18,653 0.52% 52,065,474
2014-10-31 2014-10-29 11.108 4,682,167 -134,835 0.52% 52,010,159
2014-10-30 2014-10-28 10.939 4,817,002 -122,576 0.53% 52,694,460
2014-10-29 2014-10-27 10.789 4,939,578 -5,330 0.55% 53,293,871
2014-10-28 2014-10-24 10.921 4,944,908 +9,060 0.55% 54,000,872
2014-10-27 2014-10-23 11.052 4,935,848 +5,330 0.55% 54,550,238
2014-10-24 2014-10-22 10.958 4,930,518 -26,647 0.55% 54,028,756
2014-10-23 2014-10-21 10.939 4,957,165 -163,614 0.55% 54,227,740
2014-10-22 2014-10-20 10.902 5,120,779 +5,330 0.57% 55,825,387
2014-10-21 2014-10-17 10.902 5,115,449 -246,220 0.57% 55,767,280
2014-10-20 2014-10-16 10.752 5,361,669 -58,624 0.59% 57,646,666
2014-10-17 2014-10-15 10.677 5,420,293 +85,271 0.60% 57,870,149
2014-10-16 2014-10-14 10.339 5,335,022 +870,295 0.59% 55,157,857
2014-10-15 2014-10-13 10.508 4,464,727 +497,769 0.50% 46,914,005
2014-10-14 2014-10-10 10.583 3,966,958 +447,672 0.44% 41,981,338
2014-10-13 2014-10-09 10.864 3,519,286 +475,651 0.39% 38,234,261
2014-10-10 2014-10-08 10.827 3,043,635 +182,533 0.34% 32,952,469
2014-10-09 2014-10-07 10.677 2,861,102 +47,698 0.32% 30,546,762
2014-10-08 2014-10-06 10.414 2,813,404 -29,845 0.31% 29,298,451
2014-10-07 2014-10-03 10.114 2,843,249 +27,447 0.32% 28,755,653
2014-10-06 2014-09-30 10.151 2,815,802 -50,630 0.31% 28,583,733
2014-10-03 2014-09-29 10.339 2,866,432 -15,988 0.32% 29,635,538
2014-09-30 2014-09-26 10.564 2,882,420 +5,329 0.32% 30,449,855
2014-09-29 2014-09-25 10.639 2,877,091 +1,599 0.32% 30,609,500
2014-09-26 2014-09-24 10.714 2,875,492 -76,477 0.32% 30,808,308
2014-09-25 2014-09-23 10.358 2,951,969 -19,452 0.33% 30,575,280
2014-09-24 2014-09-22 10.395 2,971,421 +102,858 0.33% 30,888,266
2014-09-23 2014-09-19 10.996 2,868,563 -26,115 0.32% 31,541,445
2014-09-22 2014-09-18 10.921 2,894,678 -67,417 0.32% 31,611,334
2014-09-19 2014-09-17 10.883 2,962,095 +18,120 0.33% 32,236,401
2014-09-18 2014-09-16 10.602 2,943,975 +10,126 0.33% 31,210,602
2014-09-17 2014-09-15 11.089 2,933,849 +169,476 0.33% 32,534,551
2014-09-16 2014-09-12 11.483 2,764,373 -2,398 0.31% 31,744,438
2014-09-15 2014-09-11 11.427 2,766,771 -53,295 0.31% 31,616,230
2014-09-12 2014-09-10 11.371 2,820,066 +146,560 0.31% 32,066,493
2014-09-10 2014-09-05 11.709 2,673,506 -129,772 0.30% 31,302,954
2014-09-08 2014-09-04 11.483 2,803,278 +56,225 0.31% 32,191,200
2014-09-05 2014-09-03 11.371 2,747,053 -106,588 0.30% 31,236,275
2014-09-04 2014-09-02 11.014 2,853,641 +45,034 0.32% 31,430,914
2014-09-03 2014-09-01 10.845 2,808,607 -33,842 0.31% 30,460,595
2014-09-02 2014-08-29 10.620 2,842,449 +54,360 0.32% 30,187,607
2014-09-01 2014-08-28 10.320 2,788,089 +18,120 0.31% 28,773,248
2014-08-29 2014-08-27 10.526 2,769,969 +66,618 0.31% 29,157,974
2014-08-28 2014-08-26 10.789 2,703,351 +63,953 0.30% 29,166,872
2014-08-27 2014-08-25 10.902 2,639,398 -588,902 0.29% 28,774,023
2014-08-25 2014-08-21 10.996 3,228,300 -1,066 0.36% 35,496,953
2014-08-22 2014-08-20 11.089 3,229,366 +10,659 0.36% 35,811,649
2014-08-21 2014-08-19 11.033 3,218,707 +29,845 0.36% 35,512,263
2014-08-20 2014-08-18 11.221 3,188,862 +22,917 0.35% 35,781,330
2014-08-19 2014-08-15 11.258 3,165,945 +12,790 0.35% 35,642,995
2014-08-15 2014-08-13 11.502 3,153,155 +5,330 0.35% 36,268,147
2014-08-14 2014-08-12 11.465 3,147,825 -77,810 0.35% 36,088,710
2014-08-13 2014-08-11 11.164 3,225,635 -13,324 0.36% 36,012,375
2014-08-12 2014-08-08 10.958 3,238,959 +15,989 0.36% 35,492,605
2014-08-11 2014-08-07 11.202 3,222,970 +27,446 0.36% 36,103,572
2014-08-08 2014-08-06 11.596 3,195,524 -59,689 0.35% 37,055,283
2014-08-07 2014-08-05 11.315 3,255,213 -205,450 0.36% 36,831,236
2014-08-06 2014-08-04 11.296 3,460,663 +139,898 0.38% 39,090,873
2014-08-05 2014-08-01 10.789 3,320,765 -159,883 0.37% 35,828,247
2014-08-04 2014-07-31 11.014 3,480,648 +117,247 0.39% 38,336,970
2014-08-01 2014-07-30 10.902 3,363,401 +42,636 0.37% 36,666,914
2014-07-31 2014-07-29 11.446 3,320,765 -81,008 0.37% 38,009,097
2014-07-30 2014-07-28 11.502 3,401,773 -151,089 0.38% 39,127,795
2014-07-29 2014-07-25 10.564 3,552,862 -156,685 0.39% 37,532,398
2014-07-28 2014-07-24 10.301 3,709,547 -608,087 0.41% 38,213,146
2014-07-25 2014-07-23 10.245 4,317,634 -919,326 0.48% 44,234,186
2014-07-24 2014-07-22 9.982 5,236,960 -458,064 0.58% 52,276,977
2014-07-18 2014-07-16 9.907 5,695,024 -190,527 0.63% 56,422,075
2014-07-17 2014-07-15 9.813 5,885,551 -152,422 0.65% 57,757,500
2014-07-16 2014-07-14 9.701 6,037,973 +4,530 0.67% 58,573,515
2014-07-15 2014-07-11 9.607 6,033,443 -60,489 0.67% 57,963,520
2014-07-14 2014-07-10 9.551 6,093,932 +191,859 0.68% 58,201,605
2014-07-11 2014-07-09 9.513 5,902,073 +75,412 0.65% 56,147,718
2014-07-10 2014-07-08 9.701 5,826,661 +167,877 0.65% 56,523,607
2014-07-09 2014-07-07 9.851 5,658,784 -217,441 0.63% 55,744,496
2014-07-08 2014-07-04 9.888 5,876,225 -124,709 0.65% 58,107,020
2014-07-07 2014-07-03 9.757 6,000,934 -78,609 0.67% 58,552,005
2014-07-04 2014-07-02 9.570 6,079,543 +49,564 0.67% 58,178,254
2014-07-03 2014-06-30 9.401 6,029,979 -691,493 0.67% 56,685,646
2014-07-02 2014-06-27 9.288 6,721,472 +692,825 0.75% 62,429,401
2014-06-30 2014-06-26 9.175 6,028,647 -3,197 0.67% 55,315,684
2014-06-27 2014-06-25 8.988 6,031,844 +5,329 0.67% 54,213,218
2014-06-26 2014-06-24 9.044 6,026,515 +3,198 0.67% 54,504,562
2014-06-24 2014-06-20 9.175 6,023,317 -9,327 0.67% 55,266,779
2014-06-23 2014-06-19 9.194 6,032,644 -2,931 0.67% 55,465,554
2014-06-20 2014-06-18 9.344 6,035,575 -31,976 0.67% 56,398,502
2014-06-19 2014-06-17 9.457 6,067,551 +1,598 0.67% 57,380,397
2014-06-18 2014-06-16 9.663 6,065,953 +117,514 0.67% 58,617,305
2014-06-17 2014-06-13 9.793 5,948,439 +2,665 0.66% 58,255,046
2014-06-16 2014-06-12 9.755 5,945,774 +90,320 0.66% 58,002,375
2014-06-13 2014-06-11 9.774 5,855,454 -60,095 0.66% 57,232,848
2014-06-12 2014-06-10 9.870 5,915,549 -29,391 0.67% 58,383,783
2014-06-11 2014-06-09 9.584 5,944,940 -525 0.67% 56,974,809
2014-06-10 2014-06-06 9.469 5,945,465 -278,169 0.67% 56,300,160
2014-06-09 2014-06-05 9.527 6,223,634 -24,668 0.70% 59,290,002
2014-06-06 2014-06-04 9.431 6,248,302 -26,242 0.70% 58,929,754
2014-06-05 2014-06-03 9.527 6,274,544 -269,246 0.71% 59,775,001
2014-06-04 2014-05-30 9.508 6,543,790 +30,441 0.74% 62,215,317
2014-06-03 2014-05-29 9.374 6,513,349 -47,236 0.73% 61,057,198
2014-05-30 2014-05-28 9.355 6,560,585 +52,484 0.74% 61,374,996
2014-05-29 2014-05-27 9.165 6,508,101 -59,570 0.73% 59,644,002
2014-05-28 2014-05-26 9.298 6,567,671 +95,785 0.74% 61,065,881
2014-05-27 2014-05-23 9.450 6,471,886 +9,709 0.73% 61,161,757
2014-05-26 2014-05-22 9.450 6,462,177 -1,574 0.73% 61,070,003
2014-05-23 2014-05-21 9.469 6,463,751 -33,066 0.73% 61,208,033
2014-05-22 2014-05-20 9.012 6,496,817 +20,469 0.73% 58,550,309
2014-05-21 2014-05-19 8.974 6,476,348 -6,298 0.73% 58,119,049
2014-05-20 2014-05-16 9.088 6,482,646 +3,937 0.73% 58,916,658
2014-05-19 2014-05-15 9.317 6,478,709 -5,249 0.73% 60,362,157
2014-05-16 2014-05-14 9.393 6,483,958 -298,375 0.73% 60,905,222
2014-05-15 2014-05-13 9.260 6,782,333 +99,721 0.76% 62,803,348
2014-05-14 2014-05-12 9.260 6,682,612 -234,607 0.75% 61,879,947
2014-05-13 2014-05-09 8.879 6,917,219 -230,932 0.78% 61,416,471
2014-05-12 2014-05-08 8.707 7,148,151 +41,987 0.81% 62,241,111
2014-05-05 2014-04-30 8.650 7,106,164 -79,776 0.80% 61,469,332
2014-05-02 2014-04-29 8.707 7,185,940 +83,975 0.81% 62,570,151
2014-04-30 2014-04-28 8.707 7,101,965 +27,030 0.80% 61,838,955
2014-04-28 2014-04-24 9.126 7,074,935 -2,100 0.80% 64,569,197
2014-04-25 2014-04-23 9.031 7,077,035 +17,058 0.80% 63,914,162
2014-04-24 2014-04-22 9.260 7,059,977 +239,330 0.80% 65,374,288
2014-04-23 2014-04-17 9.584 6,820,647 -460,553 0.77% 65,367,364
2014-04-22 2014-04-16 9.527 7,281,200 +33,590 0.82% 69,364,998
2014-04-17 2014-04-15 9.431 7,247,610 +665,768 0.82% 68,354,550
2014-04-16 2014-04-14 9.927 6,581,842 +402,558 0.74% 65,336,007
2014-04-15 2014-04-11 10.232 6,179,284 -598,588 0.70% 63,223,693
2014-04-14 2014-04-10 10.517 6,777,872 +541,642 0.76% 71,285,279
2014-04-11 2014-04-09 9.717 6,236,230 -100,508 0.70% 60,598,199
2014-04-10 2014-04-08 9.679 6,336,738 -103,133 0.71% 61,333,377
2014-04-09 2014-04-07 9.279 6,439,871 +207,577 0.73% 59,754,903
2014-04-08 2014-04-04 9.622 6,232,294 +36,740 0.70% 59,966,227
2014-04-07 2014-04-03 9.584 6,195,554 -22,569 0.70% 59,376,630
2014-04-04 2014-04-02 9.527 6,218,123 +39,101 0.70% 59,237,501
2014-04-03 2014-04-01 8.936 6,179,022 -10,497 0.70% 55,215,372
2014-04-02 2014-03-31 8.993 6,189,519 -55,109 0.70% 55,662,962
2014-03-31 2014-03-27 8.955 6,244,628 -86,075 0.70% 55,920,603
2014-03-28 2014-03-26 8.784 6,330,703 -6,560 0.71% 55,605,824
2014-03-27 2014-03-25 8.612 6,337,263 -10,497 0.71% 54,576,739
2014-03-26 2014-03-24 8.936 6,347,760 -73,479 0.72% 56,723,204
2014-03-25 2014-03-21 8.669 6,421,239 -182,646 0.72% 55,666,978
2014-03-24 2014-03-20 8.193 6,603,885 +42,775 0.74% 54,104,747
2014-03-21 2014-03-19 8.307 6,561,110 +28,341 0.74% 54,504,357
2014-03-20 2014-03-18 8.136 6,532,769 +3,150 0.74% 53,148,693
2014-03-19 2014-03-17 8.231 6,529,619 +43,037 0.74% 53,745,116
2014-03-18 2014-03-14 8.517 6,486,582 +94,472 0.73% 55,244,730
2014-03-17 2014-03-13 8.669 6,392,110 -53,009 0.72% 55,414,453
2014-03-14 2014-03-12 8.593 6,445,119 +45,399 0.73% 55,382,799
2014-03-13 2014-03-11 8.974 6,399,720 -156,142 0.72% 57,431,386
2014-03-12 2014-03-10 9.050 6,555,862 +54,059 0.74% 59,332,251
2014-03-11 2014-03-07 9.298 6,501,803 -19,419 0.73% 60,453,444
2014-03-10 2014-03-06 9.279 6,521,222 +23,356 0.73% 60,509,750
2014-03-07 2014-03-05 9.374 6,497,866 +26,242 0.73% 60,912,058
2014-03-06 2014-03-04 9.374 6,471,624 +64,556 0.73% 60,666,061
2014-03-05 2014-03-03 9.298 6,407,068 -122,289 0.72% 59,572,602
2014-03-04 2014-02-28 9.355 6,529,357 +7,610 0.74% 61,082,854
2014-03-03 2014-02-27 9.184 6,521,747 +32,541 0.73% 59,893,322
2014-02-28 2014-02-26 9.184 6,489,206 -26,243 0.73% 59,594,477
2014-02-27 2014-02-25 9.069 6,515,449 +402,033 0.73% 59,090,643
2014-02-26 2014-02-24 9.203 6,113,416 +17,845 0.69% 56,259,840
2014-02-25 2014-02-21 9.488 6,095,571 +7,348 0.69% 57,837,718
2014-02-24 2014-02-20 9.660 6,088,223 +103,919 0.69% 58,811,997
2014-02-21 2014-02-19 10.041 5,984,304 +257,700 0.67% 60,088,544
2014-02-20 2014-02-18 10.384 5,726,604 -3,674 0.65% 59,464,952
2014-02-19 2014-02-17 10.727 5,730,278 -2,401,174 0.65% 61,468,343
2014-02-18 2014-02-14 10.689 8,131,452 +22,306 0.92% 86,915,730
2014-02-17 2014-02-13 10.708 8,109,146 -39,364 0.91% 86,831,809
2014-02-14 2014-02-12 10.917 8,148,510 -6,035 0.92% 88,961,120
2014-02-13 2014-02-11 11.013 8,154,545 +59,307 0.92% 89,803,857
2014-02-12 2014-02-10 10.727 8,095,238 -46,711 0.91% 86,837,124
2014-02-11 2014-02-07 10.555 8,141,949 -14,171 0.92% 85,942,020
2014-02-10 2014-02-06 10.213 8,156,120 +5,249 0.92% 83,294,402
2014-02-07 2014-02-05 10.041 8,150,871 -23,094 0.92% 81,843,096
2014-02-06 2014-02-04 10.155 8,173,965 +129,900 0.92% 83,009,424
2014-02-05 2014-01-30 10.689 8,044,065 +2,099 0.91% 85,981,664
2014-02-04 2014-01-28 10.746 8,041,966 -7,348 0.91% 86,418,904
2014-01-29 2014-01-27 10.575 8,049,314 -4,723 0.91% 85,117,580
2014-01-28 2014-01-24 10.727 8,054,037 -338,264 0.91% 86,395,164
2014-01-27 2014-01-23 11.013 8,392,301 +552,926 0.95% 92,422,201
2014-01-24 2014-01-22 11.394 7,839,375 +536,919 0.88% 89,320,273
2014-01-23 2014-01-21 11.279 7,302,456 +345,086 0.82% 82,367,915
2014-01-22 2014-01-20 11.051 6,957,370 +12,072 0.78% 76,884,804
2014-01-21 2014-01-17 10.975 6,945,298 +474,986 0.78% 76,222,078
2014-01-20 2014-01-16 11.108 6,470,312 +95,522 0.73% 71,872,242
2014-01-17 2014-01-15 11.508 6,374,790 +97,884 0.72% 73,361,844
2014-01-16 2014-01-14 11.622 6,276,906 +99,721 0.71% 72,952,953
2014-01-15 2014-01-13 11.737 6,177,185 -17,582 0.70% 72,500,122
2014-01-14 2014-01-10 11.680 6,194,767 +68,230 0.70% 72,352,387
2014-01-13 2014-01-09 11.508 6,126,537 +62,457 0.69% 70,504,919
2014-01-10 2014-01-08 11.965 6,064,080 +228,308 0.68% 72,559,116
2014-01-09 2014-01-07 11.641 5,835,772 +80,826 0.66% 67,937,090
2014-01-08 2014-01-06 11.699 5,754,946 +670,230 0.65% 67,325,105
2014-01-07 2014-01-03 12.575 5,084,716 +189,207 0.57% 63,940,798
2014-01-06 2014-01-02 12.708 4,895,509 +40,676 0.55% 62,214,427
2014-01-03 2013-12-31 12.880 4,854,833 +37,264 0.55% 62,529,997
2014-01-02 2013-12-27 12.518 4,817,569 +26,242 0.54% 60,306,029
2013-12-30 2013-12-24 12.537 4,791,327 +8,923 0.54% 60,068,823
2013-12-27 2013-12-20 12.480 4,782,404 +13,646 0.54% 59,683,595
2013-12-23 2013-12-19 12.251 4,768,758 +542,954 0.54% 58,422,976
2013-12-20 2013-12-18 12.556 4,225,804 +19,944 0.48% 53,059,381
2013-12-19 2013-12-17 12.518 4,205,860 +5,248 0.47% 52,648,693
2013-12-18 2013-12-16 12.518 4,200,612 -9,709 0.47% 52,582,999
2013-12-17 2013-12-13 12.880 4,210,321 -51,435 0.47% 54,228,716
2013-12-16 2013-12-12 12.404 4,261,756 +614,858 0.48% 52,861,196
2013-12-13 2013-12-11 12.518 3,646,898 -69,805 0.41% 45,651,642
2013-12-12 2013-12-10 12.842 3,716,703 +16,270 0.42% 47,729,312
2013-12-11 2013-12-09 12.937 3,700,433 -635,064 0.42% 47,872,900
2013-12-10 2013-12-06 13.051 4,335,497 +435,623 0.49% 56,584,421
2013-12-09 2013-12-05 13.128 3,899,874 +5,248 0.44% 51,196,139
2013-12-06 2013-12-04 13.280 3,894,626 -51,960 0.44% 51,720,886
2013-12-05 2013-12-03 13.318 3,946,586 +16,795 0.44% 52,561,308
2013-12-04 2013-12-02 13.509 3,929,791 -420,402 0.44% 53,086,379
2013-12-03 2013-11-29 12.213 4,350,193 +409,381 0.49% 53,129,285
2013-12-02 2013-11-28 12.061 3,940,812 +4,986 0.44% 47,528,799
2013-11-29 2013-11-27 12.537 3,935,826 +12,596 0.44% 49,343,415
2013-11-28 2013-11-26 11.965 3,923,230 -10,497 0.44% 46,942,999
2013-11-27 2013-11-25 12.156 3,933,727 -11,547 0.44% 47,818,099
2013-11-26 2013-11-22 12.213 3,945,274 -170,312 0.44% 48,183,974
2013-11-25 2013-11-21 11.718 4,115,586 -310,447 0.46% 48,225,219
2013-11-22 2013-11-20 11.108 4,426,033 -63,507 0.50% 49,164,386
2013-11-21 2013-11-19 11.013 4,489,540 -118,090 0.51% 49,442,122
2013-11-20 2013-11-18 11.127 4,607,630 -1,928,025 0.52% 51,269,356
2013-11-19 2013-11-15 10.327 6,535,655 -217,024 0.74% 67,492,548
2013-11-18 2013-11-14 9.870 6,752,679 -20,469 0.76% 66,645,876
2013-11-15 2013-11-13 9.812 6,773,148 +7,872 0.76% 66,460,746
2013-11-14 2013-11-12 9.793 6,765,276 -22,568 0.76% 66,254,603
2013-11-13 2013-11-11 9.774 6,787,844 +103,657 0.76% 66,346,289
2013-11-12 2013-11-08 9.755 6,684,187 +10,497 0.75% 65,205,761
2013-11-11 2013-11-07 10.079 6,673,690 -15,745 0.75% 67,264,995
2013-11-08 2013-11-06 10.098 6,689,435 -21,257 0.75% 67,551,146
2013-11-06 2013-11-04 10.022 6,710,692 -26,242 0.76% 67,254,363
2013-11-05 2013-11-01 10.060 6,736,934 -94,997 0.76% 67,774,080
2013-11-04 2013-10-31 10.060 6,831,931 -19,157 0.77% 68,729,757
2013-11-01 2013-10-30 9.831 6,851,088 -96,572 0.77% 67,356,058
2013-10-31 2013-10-29 9.565 6,947,660 -68,230 0.78% 66,452,250
2013-10-30 2013-10-28 9.546 7,015,890 +26,242 0.79% 66,971,174
2013-10-29 2013-10-25 9.565 6,989,648 +101,821 0.79% 66,853,852
2013-10-28 2013-10-24 9.622 6,887,827 +140,658 0.78% 66,273,671
2013-10-25 2013-10-23 9.641 6,747,169 -20,469 0.76% 65,048,835
2013-10-24 2013-10-22 9.946 6,767,638 -20,469 0.76% 67,309,295
2013-10-23 2013-10-21 10.060 6,788,107 +36,740 0.76% 68,288,884
2013-10-21 2013-10-17 9.965 6,751,367 -13,384 0.76% 67,276,102
2013-10-18 2013-10-16 9.850 6,764,751 +31,491 0.76% 66,636,131
2013-10-17 2013-10-15 9.755 6,733,260 +20,994 0.76% 65,684,479
2013-10-16 2013-10-11 9.870 6,712,266 -10,497 0.76% 66,247,018
2013-10-15 2013-10-10 9.927 6,722,763 +57,733 0.76% 66,734,889
2013-10-11 2013-10-09 10.079 6,665,030 -196,293 0.75% 67,177,710
2013-10-10 2013-10-08 10.079 6,861,323 +155,617 0.77% 69,156,173
2013-10-08 2013-10-04 10.079 6,705,706 +41,988 0.76% 67,587,689
2013-10-07 2013-10-03 10.003 6,663,718 -235,394 0.75% 66,656,626
2013-10-04 2013-10-02 9.660 6,899,112 +39,626 0.78% 66,645,153
2013-10-03 2013-09-30 9.793 6,859,486 +20,994 0.77% 67,177,233
2013-10-02 2013-09-27 9.850 6,838,492 +74,004 0.77% 67,362,516
2013-09-30 2013-09-26 9.774 6,764,488 +19,944 0.76% 66,118,001
2013-09-27 2013-09-25 9.965 6,744,544 +94,472 0.76% 67,208,112
2013-09-26 2013-09-24 10.384 6,650,072 -68,230 0.75% 69,054,227
2013-09-25 2013-09-23 10.460 6,718,302 +15,221 0.76% 70,274,746
2013-09-24 2013-09-19 10.251 6,703,081 +5,248 0.76% 68,710,666
2013-09-23 2013-09-18 10.289 6,697,833 -209,939 0.75% 68,912,101
2013-09-19 2013-09-17 10.232 6,907,772 +68,230 0.78% 70,677,259
2013-09-18 2013-09-16 10.536 6,839,542 -25,455 0.77% 72,064,200
2013-09-17 2013-09-13 10.632 6,864,997 -44,612 0.77% 72,986,404
2013-09-16 2013-09-12 10.746 6,909,609 -5,511 0.78% 74,250,604
2013-09-13 2013-09-11 10.670 6,915,120 -362,144 0.78% 73,782,805
2013-09-12 2013-09-10 10.555 7,277,264 -853,401 0.82% 76,814,872
2013-09-11 2013-09-09 10.098 8,130,665 -1,312 0.92% 82,104,952
2013-09-09 2013-09-05 9.565 8,131,977 -119,140 0.92% 77,779,881
2013-09-06 2013-09-04 9.546 8,251,117 -26,242 0.93% 78,762,209
2013-09-05 2013-09-03 9.584 8,277,359 -15,746 0.93% 79,328,126
2013-09-04 2013-09-02 9.450 8,293,105 +5,249 0.93% 78,372,961
2013-09-03 2013-08-30 9.450 8,287,856 +41,987 0.93% 78,323,356
2013-08-29 2013-08-27 9.393 8,245,869 -2,624 0.93% 77,455,233
2013-08-28 2013-08-26 9.641 8,248,493 +57,733 0.93% 79,522,961
2013-08-27 2013-08-23 9.203 8,190,760 -1,805,473 0.92% 75,376,982
2013-08-26 2013-08-22 9.298 9,996,233 -1,196,651 1.13% 92,944,481
2013-08-22 2013-08-20 9.222 11,192,884 +23,618 1.26% 103,217,843
2013-08-21 2013-08-19 9.508 11,169,266 +3,674 1.26% 106,192,194
2013-08-20 2013-08-16 9.603 11,165,592 -52,484 1.26% 107,220,964
2013-08-19 2013-08-15 9.488 11,218,076 +5,248 1.26% 106,442,517
2013-08-16 2013-08-13 9.736 11,212,828 -41,988 1.26% 109,170,042
2013-08-15 2013-08-12 9.393 11,254,816 -83,975 1.27% 105,718,924
2013-08-13 2013-08-09 8.764 11,338,791 -329,866 1.28% 99,378,399
2013-08-12 2013-08-08 8.688 11,668,657 -52,485 1.31% 101,380,197
2013-08-09 2013-08-07 8.650 11,721,142 -59,045 1.32% 101,389,550
2013-08-07 2013-08-05 8.841 11,780,187 -270,559 1.33% 104,144,798
2013-08-06 2013-08-02 8.955 12,050,746 -1,973,686 1.36% 107,914,352
2013-08-05 2013-08-01 8.860 14,024,432 -280,269 1.58% 124,252,647
2013-08-02 2013-07-31 8.669 14,304,701 +2,100 1.61% 124,010,254
2013-08-01 2013-07-30 8.879 14,302,601 -157,454 1.61% 126,989,659
2013-07-31 2013-07-29 8.955 14,460,055 -41,988 1.63% 129,489,698
2013-07-30 2013-07-26 9.088 14,502,043 -486,008 1.63% 131,799,870
2013-07-26 2013-07-24 9.450 14,988,051 -24,143 1.69% 141,642,719
2013-07-25 2013-07-23 9.450 15,012,194 -67,443 1.69% 141,870,879
2013-07-24 2013-07-22 9.146 15,079,637 -52,485 1.70% 137,911,201
2013-07-23 2013-07-19 9.069 15,132,122 -524 1.71% 137,237,944
2013-07-22 2013-07-18 9.203 15,132,646 -148,270 1.71% 139,260,971
2013-07-19 2013-07-17 9.317 15,280,916 -14,433 1.72% 142,372,353
2013-07-18 2013-07-16 9.336 15,295,349 -869,671 1.72% 142,798,250
2013-07-17 2013-07-15 9.203 16,165,020 +128,587 1.82% 148,761,584
2013-07-16 2013-07-12 9.069 16,036,433 -40,675 1.81% 145,439,423
2013-07-15 2013-07-11 9.241 16,077,108 -224,635 1.81% 148,565,197
2013-07-12 2013-07-10 8.726 16,301,743 -17,582 1.84% 142,254,802
2013-07-11 2013-07-09 8.707 16,319,325 -18,370 1.84% 142,097,294
2013-07-10 2013-07-08 8.764 16,337,695 +15,746 1.84% 143,191,102
2013-07-09 2013-07-05 8.784 16,321,949 +36,739 1.84% 143,364,082
2013-07-08 2013-07-04 8.764 16,285,210 -31,491 1.83% 142,731,099
2013-07-05 2013-07-03 8.822 16,316,701 -130,687 1.84% 143,939,756
2013-07-03 2013-06-28 9.031 16,447,388 -15,745 1.85% 148,539,752
2013-07-02 2013-06-27 8.726 16,463,133 +262 1.85% 143,663,149
2013-06-28 2013-06-26 8.803 16,462,871 +3,412 1.85% 144,915,542
2013-06-27 2013-06-25 8.517 16,459,459 -1,022,139 1.85% 140,181,433
2013-06-25 2013-06-21 9.355 17,481,598 +1,049 1.97% 163,542,276
2013-06-24 2013-06-20 9.660 17,480,549 -29,391 1.97% 168,861,422
2013-06-21 2013-06-19 9.755 17,509,940 -15,746 1.97% 170,813,438
2013-06-20 2013-06-18 9.831 17,525,686 -222,797 1.97% 172,302,724
2013-06-19 2013-06-17 9.660 17,748,483 +221,223 2.05% 171,449,654
2013-06-18 2013-06-14 9.603 17,527,260 +44,087 2.02% 168,310,799
2013-06-17 2013-06-13 10.117 17,483,173 -10,756,998 2.02% 176,881,410
2013-06-14 2013-06-11 10.098 28,240,171 -7,468,571 3.26% 285,174,447
2013-06-13 2013-06-10 10.117 35,708,742 -834,506 4.12% 361,273,817
2013-06-11 2013-06-07 10.155 36,543,248 -828,996 4.22% 371,109,242
2013-06-10 2013-06-06 10.117 37,372,244 -2,019,086 4.32% 378,103,861
2013-06-07 2013-06-05 10.117 39,391,330 +117,566 4.55% 398,531,433
2013-06-06 2013-06-04 10.213 39,273,764 +49,860 4.54% 401,083,440
2013-06-05 2013-06-03 10.136 39,223,904 +148,795 4.53% 397,584,885
2013-06-04 2013-05-31 10.251 39,075,109 +315,695 4.51% 400,543,686
2013-06-03 2013-05-30 10.632 38,759,414 -115,991 4.48% 412,077,419
2013-05-31 2013-05-29 10.803 38,875,405 -1,143,641 4.49% 419,976,898
2013-05-30 2013-05-28 10.860 40,019,046 -153,256 4.62% 434,619,295
2013-05-29 2013-05-27 10.594 40,172,302 +22,306 4.64% 425,567,963
2013-05-28 2013-05-24 10.594 40,149,996 -237,231 4.64% 425,331,663
2013-05-27 2013-05-23 10.517 40,387,227 -2,584,870 4.66% 424,766,765
2013-05-24 2013-05-22 10.708 42,972,097 4.96% 460,140,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top