History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 11,500 | +0 | 0.00% | 132,940 |
| 2025-10-13 | 2025-10-09 | 11.810 | 11,500 | +0 | 0.00% | 135,815 |
| 2025-10-10 | 2025-10-08 | 11.610 | 11,500 | +0 | 0.00% | 133,515 |
| 2025-10-09 | 2025-10-06 | 11.650 | 11,500 | +0 | 0.00% | 133,975 |
| 2025-10-08 | 2025-10-03 | 11.550 | 11,500 | +0 | 0.00% | 132,825 |
| 2025-10-06 | 2025-10-02 | 11.620 | 11,500 | +0 | 0.00% | 133,630 |
| 2025-10-03 | 2025-09-30 | 11.840 | 11,500 | +0 | 0.00% | 136,160 |
| 2025-10-02 | 2025-09-29 | 11.520 | 11,500 | +0 | 0.00% | 132,480 |
| 2025-09-30 | 2025-09-26 | 10.490 | 11,500 | +0 | 0.00% | 120,635 |
| 2025-09-29 | 2025-09-25 | 10.500 | 11,500 | +0 | 0.00% | 120,750 |
| 2025-09-26 | 2025-09-24 | 10.630 | 11,500 | +0 | 0.00% | 122,245 |
| 2025-09-25 | 2025-09-23 | 10.600 | 11,500 | +0 | 0.00% | 121,900 |
| 2025-09-24 | 2025-09-22 | 10.910 | 11,500 | +0 | 0.00% | 125,465 |
| 2025-09-23 | 2025-09-19 | 10.770 | 11,500 | +0 | 0.00% | 123,855 |
| 2025-09-22 | 2025-09-18 | 10.950 | 11,500 | +0 | 0.00% | 125,925 |
| 2025-09-19 | 2025-09-17 | 11.300 | 11,500 | +0 | 0.00% | 129,950 |
| 2025-09-18 | 2025-09-16 | 11.040 | 11,500 | +0 | 0.00% | 126,960 |
| 2025-09-17 | 2025-09-15 | 11.220 | 11,500 | +0 | 0.00% | 129,030 |
| 2025-09-16 | 2025-09-12 | 11.450 | 11,500 | +0 | 0.00% | 131,675 |
| 2025-09-15 | 2025-09-11 | 11.400 | 11,500 | +0 | 0.00% | 131,100 |
| 2025-09-12 | 2025-09-10 | 11.320 | 11,500 | +0 | 0.00% | 130,180 |
| 2025-09-11 | 2025-09-09 | 11.130 | 11,500 | +0 | 0.00% | 127,995 |
| 2025-09-10 | 2025-09-08 | 10.930 | 11,500 | +0 | 0.00% | 125,695 |
| 2025-09-09 | 2025-09-05 | 10.960 | 11,500 | +0 | 0.00% | 126,040 |
| 2025-09-08 | 2025-09-04 | 10.710 | 11,500 | +0 | 0.00% | 123,165 |
| 2025-09-05 | 2025-09-03 | 10.660 | 11,500 | +0 | 0.00% | 122,590 |
| 2025-09-04 | 2025-09-02 | 10.880 | 11,500 | +0 | 0.00% | 125,120 |
| 2025-09-03 | 2025-09-01 | 11.130 | 11,500 | +0 | 0.00% | 127,995 |
| 2025-09-02 | 2025-08-29 | 11.170 | 11,500 | +0 | 0.00% | 128,455 |
| 2025-09-01 | 2025-08-28 | 11.470 | 11,500 | +0 | 0.00% | 131,905 |
| 2025-08-29 | 2025-08-27 | 11.460 | 11,500 | +0 | 0.00% | 131,790 |
| 2025-08-28 | 2025-08-26 | 12.040 | 11,500 | +0 | 0.00% | 138,460 |
| 2025-08-27 | 2025-08-25 | 12.500 | 11,500 | +0 | 0.00% | 143,750 |
| 2025-08-26 | 2025-08-22 | 12.540 | 11,500 | +0 | 0.00% | 144,210 |
| 2025-08-25 | 2025-08-21 | 12.270 | 11,500 | +0 | 0.00% | 141,105 |
| 2025-08-22 | 2025-08-20 | 12.230 | 11,500 | +0 | 0.00% | 140,645 |
| 2025-08-21 | 2025-08-19 | 12.450 | 11,500 | +0 | 0.00% | 143,175 |
| 2025-08-20 | 2025-08-18 | 12.760 | 11,500 | +0 | 0.00% | 146,740 |
| 2025-08-19 | 2025-08-15 | 12.470 | 11,500 | +0 | 0.00% | 143,405 |
| 2025-08-18 | 2025-08-14 | 11.390 | 11,500 | +0 | 0.00% | 130,985 |
| 2025-08-15 | 2025-08-13 | 11.340 | 11,500 | +0 | 0.00% | 130,410 |
| 2025-08-14 | 2025-08-12 | 11.200 | 11,500 | +0 | 0.00% | 128,800 |
| 2025-08-13 | 2025-08-11 | 11.090 | 11,500 | +0 | 0.00% | 127,535 |
| 2025-08-12 | 2025-08-08 | 10.850 | 11,500 | +0 | 0.00% | 124,775 |
| 2025-08-11 | 2025-08-07 | 10.910 | 11,500 | +0 | 0.00% | 125,465 |
| 2025-08-08 | 2025-08-06 | 10.860 | 11,500 | +0 | 0.00% | 124,890 |
| 2025-08-07 | 2025-08-05 | 10.900 | 11,500 | +0 | 0.00% | 125,350 |
| 2025-08-06 | 2025-08-04 | 10.550 | 11,500 | +0 | 0.00% | 121,325 |
| 2025-08-05 | 2025-08-01 | 10.320 | 11,500 | +0 | 0.00% | 118,680 |
| 2025-08-04 | 2025-07-31 | 10.620 | 11,500 | +0 | 0.00% | 122,130 |
| 2025-08-01 | 2025-07-30 | 11.220 | 11,500 | +0 | 0.00% | 129,030 |
| 2025-07-31 | 2025-07-29 | 11.400 | 11,500 | +0 | 0.00% | 131,100 |
| 2025-07-30 | 2025-07-28 | 11.240 | 11,500 | +0 | 0.00% | 129,260 |
| 2025-07-29 | 2025-07-25 | 11.320 | 11,500 | +0 | 0.00% | 130,180 |
| 2025-07-28 | 2025-07-24 | 11.320 | 11,500 | +0 | 0.00% | 130,180 |
| 2025-07-25 | 2025-07-23 | 10.840 | 11,500 | +0 | 0.00% | 124,660 |
| 2025-07-24 | 2025-07-22 | 10.720 | 11,500 | +0 | 0.00% | 123,280 |
| 2025-07-23 | 2025-07-21 | 10.480 | 11,500 | +0 | 0.00% | 120,520 |
| 2025-07-22 | 2025-07-18 | 9.930 | 11,500 | +0 | 0.00% | 114,195 |
| 2025-07-21 | 2025-07-17 | 9.670 | 11,500 | +0 | 0.00% | 111,205 |
| 2025-07-18 | 2025-07-16 | 9.620 | 11,500 | +0 | 0.00% | 110,630 |
| 2025-07-17 | 2025-07-15 | 9.580 | 11,500 | +0 | 0.00% | 110,170 |
| 2025-07-16 | 2025-07-14 | 9.650 | 11,500 | +0 | 0.00% | 110,975 |
| 2025-07-15 | 2025-07-11 | 9.610 | 11,500 | +0 | 0.00% | 110,515 |
| 2025-07-14 | 2025-07-10 | 9.370 | 11,500 | +0 | 0.00% | 107,755 |
| 2025-07-11 | 2025-07-09 | 9.090 | 11,500 | +0 | 0.00% | 104,535 |
| 2025-07-10 | 2025-07-08 | 9.200 | 11,500 | +0 | 0.00% | 105,800 |
| 2025-07-09 | 2025-07-07 | 8.910 | 11,500 | +0 | 0.00% | 102,465 |
| 2025-07-08 | 2025-07-04 | 8.840 | 11,500 | +0 | 0.00% | 101,660 |
| 2025-07-07 | 2025-07-03 | 9.140 | 11,500 | +0 | 0.00% | 105,110 |
| 2025-07-04 | 2025-07-02 | 8.966 | 11,500 | +277 | 0.00% | 103,106 |
| 2025-07-03 | 2025-06-30 | 9.048 | 11,223 | +0 | 0.00% | 101,543 |
| 2025-07-02 | 2025-06-27 | 9.109 | 11,223 | +0 | 0.00% | 102,233 |
| 2025-06-30 | 2025-06-26 | 9.150 | 11,223 | +0 | 0.00% | 102,693 |
| 2025-06-27 | 2025-06-25 | 9.519 | 11,223 | +0 | 0.00% | 106,833 |
| 2025-06-26 | 2025-06-24 | 9.037 | 11,223 | +0 | 0.00% | 101,428 |
| 2025-06-25 | 2025-06-23 | 8.310 | 11,223 | +0 | 0.00% | 93,263 |
| 2025-06-24 | 2025-06-20 | 8.054 | 11,223 | +0 | 0.00% | 90,388 |
| 2025-06-23 | 2025-06-19 | 7.951 | 11,223 | +0 | 0.00% | 89,238 |
| 2025-06-20 | 2025-06-18 | 8.382 | 11,223 | +0 | 0.00% | 94,068 |
| 2025-06-19 | 2025-06-17 | 8.658 | 11,223 | +0 | 0.00% | 97,173 |
| 2025-06-18 | 2025-06-16 | 8.689 | 11,223 | +0 | 0.00% | 97,518 |
| 2025-06-17 | 2025-06-13 | 8.382 | 11,223 | +0 | 0.00% | 94,068 |
| 2025-06-16 | 2025-06-12 | 8.607 | 11,223 | +0 | 0.00% | 96,598 |
| 2025-06-13 | 2025-06-11 | 8.648 | 11,223 | +0 | 0.00% | 97,058 |
| 2025-06-12 | 2025-06-10 | 8.320 | 11,223 | +0 | 0.00% | 93,378 |
| 2025-06-11 | 2025-06-09 | 8.382 | 11,223 | +0 | 0.00% | 94,068 |
| 2025-06-10 | 2025-06-06 | 8.136 | 11,223 | +0 | 0.00% | 91,308 |
| 2025-06-09 | 2025-06-05 | 8.289 | 11,223 | +0 | 0.00% | 93,033 |
| 2025-06-06 | 2025-06-04 | 8.085 | 11,223 | +0 | 0.00% | 90,733 |
| 2025-06-05 | 2025-06-03 | 7.859 | 11,223 | +0 | 0.00% | 88,203 |
| 2025-06-04 | 2025-06-02 | 7.603 | 11,223 | +0 | 0.00% | 85,328 |
| 2025-06-03 | 2025-05-30 | 7.767 | 11,223 | +0 | 0.00% | 87,168 |
| 2025-06-02 | 2025-05-29 | 7.921 | 11,223 | +0 | 0.00% | 88,893 |
| 2025-05-30 | 2025-05-28 | 7.644 | 11,223 | +0 | 0.00% | 85,788 |
| 2025-05-29 | 2025-05-27 | 7.644 | 11,223 | +0 | 0.00% | 85,788 |
| 2025-05-28 | 2025-05-26 | 7.634 | 11,223 | +0 | 0.00% | 85,673 |
| 2025-05-27 | 2025-05-23 | 7.716 | 11,223 | +0 | 0.00% | 86,593 |
| 2025-05-26 | 2025-05-22 | 7.664 | 11,223 | +0 | 0.00% | 86,018 |
| 2025-05-23 | 2025-05-21 | 7.859 | 11,223 | +0 | 0.00% | 88,203 |
| 2025-05-22 | 2025-05-20 | 7.839 | 11,223 | +0 | 0.00% | 87,973 |
| 2025-05-21 | 2025-05-19 | 7.808 | 11,223 | +0 | 0.00% | 87,628 |
| 2025-05-20 | 2025-05-16 | 7.798 | 11,223 | +0 | 0.00% | 87,513 |
| 2025-05-19 | 2025-05-15 | 7.880 | 11,223 | +0 | 0.00% | 88,433 |
| 2025-05-16 | 2025-05-14 | 8.064 | 11,223 | +0 | 0.00% | 90,503 |
| 2025-05-15 | 2025-05-13 | 7.685 | 11,223 | +0 | 0.00% | 86,248 |
| 2025-05-14 | 2025-05-12 | 7.962 | 11,223 | +0 | 0.00% | 89,353 |
| 2025-05-13 | 2025-05-09 | 7.460 | 11,223 | +0 | 0.00% | 83,718 |
| 2025-05-12 | 2025-05-08 | 7.623 | 11,223 | +0 | 0.00% | 85,558 |
| 2025-05-09 | 2025-05-07 | 7.490 | 11,223 | +0 | 0.00% | 84,063 |
| 2025-05-08 | 2025-05-06 | 7.449 | 11,223 | +0 | 0.00% | 83,603 |
| 2025-05-07 | 2025-05-02 | 7.398 | 11,223 | +0 | 0.00% | 83,028 |
| 2025-05-06 | 2025-04-30 | 7.214 | 11,223 | +0 | 0.00% | 80,958 |
| 2025-05-02 | 2025-04-29 | 7.255 | 11,223 | +0 | 0.00% | 81,418 |
| 2025-04-30 | 2025-04-28 | 7.275 | 11,223 | +0 | 0.00% | 81,648 |
| 2025-04-29 | 2025-04-25 | 7.419 | 11,223 | +0 | 0.00% | 83,258 |
| 2025-04-28 | 2025-04-24 | 7.285 | 11,223 | +0 | 0.00% | 81,763 |
| 2025-04-25 | 2025-04-23 | 7.357 | 11,223 | +0 | 0.00% | 82,568 |
| 2025-04-24 | 2025-04-22 | 7.285 | 11,223 | +0 | 0.00% | 81,763 |
| 2025-04-23 | 2025-04-17 | 7.121 | 11,223 | +0 | 0.00% | 79,923 |
| 2025-04-22 | 2025-04-16 | 7.142 | 11,223 | +0 | 0.00% | 80,153 |
| 2025-04-17 | 2025-04-15 | 7.357 | 11,223 | +0 | 0.00% | 82,568 |
| 2025-04-16 | 2025-04-14 | 7.388 | 11,223 | +0 | 0.00% | 82,913 |
| 2025-04-15 | 2025-04-11 | 7.203 | 11,223 | +0 | 0.00% | 80,843 |
| 2025-04-14 | 2025-04-10 | 6.978 | 11,223 | +0 | 0.00% | 78,313 |
| 2025-04-11 | 2025-04-09 | 6.865 | 11,223 | +0 | 0.00% | 77,048 |
| 2025-04-10 | 2025-04-08 | 6.568 | 11,223 | +0 | 0.00% | 73,713 |
| 2025-04-09 | 2025-04-07 | 6.363 | 11,223 | +0 | 0.00% | 71,413 |
| 2025-04-08 | 2025-04-03 | 7.921 | 11,223 | +0 | 0.00% | 88,893 |
| 2025-04-07 | 2025-04-02 | 8.085 | 11,223 | +0 | 0.00% | 90,733 |
| 2025-04-03 | 2025-04-01 | 7.890 | 11,223 | +0 | 0.00% | 88,548 |
| 2025-04-02 | 2025-03-31 | 7.931 | 11,223 | +0 | 0.00% | 89,008 |
| 2025-04-01 | 2025-03-28 | 8.177 | 11,223 | +0 | 0.00% | 91,768 |
| 2025-03-31 | 2025-03-27 | 8.238 | 11,223 | +0 | 0.00% | 92,458 |
| 2025-03-28 | 2025-03-26 | 8.177 | 11,223 | +0 | 0.00% | 91,768 |
| 2025-03-27 | 2025-03-25 | 8.095 | 11,223 | +0 | 0.00% | 90,848 |
| 2025-03-26 | 2025-03-24 | 8.361 | 11,223 | +0 | 0.00% | 93,838 |
| 2025-03-25 | 2025-03-21 | 8.320 | 11,223 | +0 | 0.00% | 93,378 |
| 2025-03-24 | 2025-03-20 | 8.597 | 11,223 | +0 | 0.00% | 96,483 |
| 2025-03-21 | 2025-03-19 | 8.730 | 11,223 | +0 | 0.00% | 97,978 |
| 2025-03-20 | 2025-03-18 | 8.863 | 11,223 | +0 | 0.00% | 99,473 |
| 2025-03-19 | 2025-03-17 | 8.781 | 11,223 | +0 | 0.00% | 98,553 |
| 2025-03-18 | 2025-03-14 | 8.915 | 11,223 | -6,344 | 0.00% | 100,048 |
| 2025-03-11 | 2025-03-07 | 8.289 | 17,567 | +976 | 0.00% | 145,622 |
| 2025-03-04 | 2025-02-28 | 8.044 | 16,591 | +488 | 0.00% | 133,451 |
| 2025-03-03 | 2025-02-27 | 8.833 | 16,103 | +3,904 | 0.00% | 142,231 |
| 2024-12-04 | 2024-12-02 | 7.493 | 12,199 | +305 | 0.00% | 91,412 |
| 2024-11-08 | 2024-11-06 | 8.208 | 11,894 | +952 | 0.00% | 97,627 |
| 2024-07-08 | 2024-07-04 | 4.684 | 10,942 | +631 | 0.00% | 51,255 |
| 2023-11-20 | 2023-11-16 | 4.974 | 10,311 | -28,692 | 0.00% | 51,289 |
| 2023-11-17 | 2023-11-15 | 5.030 | 39,003 | +28,692 | 0.00% | 196,185 |
| 2023-07-11 | 2023-07-07 | 5.228 | 10,311 | +1,249 | 0.00% | 53,910 |
| 2022-07-07 | 2022-07-05 | 6.131 | 9,062 | +753 | 0.00% | 55,563 |
| 2021-07-07 | 2021-07-05 | 6.633 | 8,309 | +490 | 0.00% | 55,115 |
| 2021-01-14 | 2021-01-12 | 7.677 | 7,819 | -26,857 | 0.00% | 60,030 |
| 2021-01-11 | 2021-01-07 | 7.221 | 34,676 | -6,799 | 0.00% | 250,412 |
| 2020-11-12 | 2020-11-10 | 7.060 | 41,475 | +3,400 | 0.00% | 292,801 |
| 2020-11-11 | 2020-11-09 | 7.060 | 38,075 | +9,179 | 0.00% | 268,798 |
| 2020-10-21 | 2020-10-19 | 6.589 | 28,896 | +6,799 | 0.00% | 190,397 |
| 2020-07-14 | 2020-07-10 | 8.001 | 22,097 | +14,278 | 0.00% | 176,798 |
| 2020-07-13 | 2020-07-09 | 8.545 | 7,819 | -14,958 | 0.00% | 66,815 |
| 2020-07-10 | 2020-07-08 | 8.633 | 22,777 | +2,380 | 0.00% | 196,643 |
| 2020-07-07 | 2020-07-03 | 7.688 | 20,397 | +573 | 0.00% | 156,806 |
| 2020-02-25 | 2020-02-21 | 6.916 | 19,824 | +3,634 | 0.00% | 137,101 |
| 2019-10-15 | 2019-10-11 | 6.477 | 16,190 | -2,312 | 0.00% | 104,863 |
| 2019-09-24 | 2019-09-20 | 6.568 | 18,502 | +2,312 | 0.00% | 121,518 |
| 2019-05-30 | 2019-05-28 | 6.912 | 16,190 | +381 | 0.00% | 111,902 |
| 2018-06-28 | 2018-06-26 | 6.656 | 15,809 | +571 | 0.00% | 105,232 |
| 2018-01-23 | 2018-01-19 | 10.499 | 15,238 | -1,555 | 0.00% | 159,987 |
| 2018-01-22 | 2018-01-18 | 10.145 | 16,793 | +1,555 | 0.00% | 170,373 |
| 2017-11-20 | 2017-11-16 | 10.483 | 15,238 | -622 | 0.00% | 159,742 |
| 2017-06-26 | 2017-06-22 | 11.855 | 15,860 | +395 | 0.00% | 188,028 |
| 2016-07-08 | 2016-07-06 | 11.245 | 15,465 | -3,639 | 0.00% | 173,910 |
| 2016-06-28 | 2016-06-24 | 10.932 | 19,104 | +3,639 | 0.00% | 208,847 |
| 2016-06-27 | 2016-06-23 | 11.328 | 15,465 | -3,639 | 0.00% | 175,185 |
| 2016-06-08 | 2016-06-06 | 12.981 | 19,104 | +5,295 | 0.00% | 247,998 |
| 2015-11-25 | 2015-11-23 | 13.554 | 13,809 | -2,708 | 0.00% | 187,166 |
| 2015-11-09 | 2015-11-05 | 14.016 | 16,517 | +2,708 | 0.00% | 231,495 |
| 2015-10-30 | 2015-10-28 | 12.612 | 13,809 | +541 | 0.00% | 174,161 |
| 2015-07-30 | 2015-07-28 | 12.483 | 13,268 | -2,707 | 0.00% | 165,623 |
| 2015-07-09 | 2015-07-07 | 12.095 | 15,975 | -5,416 | 0.00% | 193,220 |
| 2015-07-02 | 2015-06-29 | 17.826 | 21,391 | -11,385 | 0.00% | 381,307 |
| 2015-06-30 | 2015-06-26 | 19.139 | 32,776 | +2,665 | 0.00% | 627,301 |
| 2015-06-29 | 2015-06-25 | 19.852 | 30,111 | +3,997 | 0.00% | 597,765 |
| 2015-06-26 | 2015-06-24 | 20.265 | 26,114 | +5,063 | 0.00% | 529,196 |
| 2015-06-11 | 2015-06-09 | 22.441 | 21,051 | -267 | 0.00% | 472,415 |
| 2015-06-08 | 2015-06-04 | 23.717 | 21,318 | +6,396 | 0.00% | 505,607 |
| 2015-06-04 | 2015-06-02 | 23.980 | 14,922 | -8,527 | 0.00% | 357,831 |
| 2015-05-29 | 2015-05-27 | 25.669 | 23,449 | -1,333 | 0.00% | 601,908 |
| 2015-05-28 | 2015-05-26 | 25.706 | 24,782 | +1,599 | 0.00% | 637,054 |
| 2015-05-21 | 2015-05-19 | 24.768 | 23,183 | +9,060 | 0.00% | 574,200 |
| 2015-05-19 | 2015-05-15 | 24.393 | 14,123 | -533 | 0.00% | 344,501 |
| 2015-05-04 | 2015-04-29 | 23.905 | 14,656 | +533 | 0.00% | 350,352 |
| 2015-04-30 | 2015-04-28 | 23.154 | 14,123 | +7,994 | 0.00% | 327,010 |
| 2015-04-17 | 2015-04-15 | 23.567 | 6,129 | -1,599 | 0.00% | 144,444 |
| 2015-04-16 | 2015-04-14 | 24.168 | 7,728 | -1,332 | 0.00% | 186,768 |
| 2015-04-13 | 2015-04-09 | 23.755 | 9,060 | -10,659 | 0.00% | 215,219 |
| 2015-04-10 | 2015-04-08 | 21.015 | 19,719 | +2,931 | 0.00% | 414,403 |
| 2015-03-03 | 2015-02-27 | 17.356 | 16,788 | -3,197 | 0.00% | 291,380 |
| 2015-03-02 | 2015-02-26 | 17.394 | 19,985 | +266 | 0.00% | 347,619 |
| 2015-02-11 | 2015-02-09 | 16.324 | 19,719 | +2,931 | 0.00% | 321,902 |
| 2015-01-21 | 2015-01-19 | 15.668 | 16,788 | -5,329 | 0.00% | 263,030 |
| 2015-01-19 | 2015-01-15 | 18.764 | 22,117 | -267 | 0.00% | 414,998 |
| 2015-01-14 | 2015-01-12 | 18.126 | 22,384 | +10,659 | 0.00% | 405,727 |
| 2015-01-13 | 2015-01-09 | 18.764 | 11,725 | -10,659 | 0.00% | 220,005 |
| 2015-01-12 | 2015-01-08 | 18.764 | 22,384 | +5,330 | 0.00% | 420,008 |
| 2015-01-09 | 2015-01-07 | 19.289 | 17,054 | +5,329 | 0.00% | 328,957 |
| 2015-01-02 | 2014-12-29 | 17.826 | 11,725 | +267 | 0.00% | 209,005 |
| 2014-12-23 | 2014-12-19 | 18.107 | 11,458 | -2,132 | 0.00% | 207,470 |
| 2014-12-16 | 2014-12-12 | 18.764 | 13,590 | +2,132 | 0.00% | 254,999 |
| 2014-12-15 | 2014-12-11 | 18.539 | 11,458 | -15,456 | 0.00% | 212,415 |
| 2014-12-10 | 2014-12-08 | 20.678 | 26,914 | -1,865 | 0.00% | 556,518 |
| 2014-12-09 | 2014-12-05 | 18.876 | 28,779 | +13,057 | 0.00% | 543,242 |
| 2014-12-08 | 2014-12-04 | 18.351 | 15,722 | +8,261 | 0.00% | 288,514 |
| 2014-12-05 | 2014-12-03 | 16.099 | 7,461 | +1,066 | 0.00% | 120,117 |
| 2014-12-03 | 2014-12-01 | 14.973 | 6,395 | -5,863 | 0.00% | 95,755 |
| 2014-12-02 | 2014-11-28 | 14.955 | 12,258 | -4,263 | 0.00% | 183,315 |
| 2014-12-01 | 2014-11-27 | 14.260 | 16,521 | +2,931 | 0.00% | 235,597 |
| 2014-11-28 | 2014-11-26 | 13.885 | 13,590 | -1,865 | 0.00% | 188,700 |
| 2014-11-24 | 2014-11-20 | 11.802 | 15,455 | -267 | 0.00% | 182,406 |
| 2014-11-20 | 2014-11-18 | 11.765 | 15,722 | -2,665 | 0.00% | 184,967 |
| 2014-11-18 | 2014-11-14 | 12.834 | 18,387 | +1,599 | 0.00% | 235,986 |
| 2014-11-17 | 2014-11-13 | 13.585 | 16,788 | -3,197 | 0.00% | 228,064 |
| 2014-11-14 | 2014-11-12 | 13.303 | 19,985 | +7,727 | 0.00% | 265,870 |
| 2014-11-13 | 2014-11-11 | 12.759 | 12,258 | -10,126 | 0.00% | 156,404 |
| 2014-11-12 | 2014-11-10 | 12.666 | 22,384 | +2,399 | 0.00% | 283,505 |
| 2014-11-11 | 2014-11-07 | 12.309 | 19,985 | +4,796 | 0.00% | 245,996 |
| 2014-11-07 | 2014-11-05 | 11.821 | 15,189 | -4,263 | 0.00% | 179,552 |
| 2014-11-06 | 2014-11-04 | 11.709 | 19,452 | -3,997 | 0.00% | 227,755 |
| 2014-11-05 | 2014-11-03 | 11.634 | 23,449 | -11,992 | 0.00% | 272,794 |
| 2014-11-04 | 2014-10-31 | 11.596 | 35,441 | +22,917 | 0.00% | 410,974 |
| 2014-10-22 | 2014-10-20 | 10.902 | 12,524 | -4,264 | 0.00% | 136,533 |
| 2014-10-21 | 2014-10-17 | 10.902 | 16,788 | -4,796 | 0.00% | 183,018 |
| 2014-10-20 | 2014-10-16 | 10.752 | 21,584 | -4,530 | 0.00% | 232,063 |
| 2014-10-17 | 2014-10-15 | 10.677 | 26,114 | +13,590 | 0.00% | 278,808 |
| 2014-09-17 | 2014-09-15 | 11.089 | 12,524 | +6,395 | 0.00% | 138,883 |
| 2014-06-16 | 2014-06-12 | 9.755 | 6,129 | +93 | 0.00% | 59,790 |
| 2013-12-10 | 2013-12-06 | 13.051 | 6,036 | -1,312 | 0.00% | 78,778 |
| 2013-12-04 | 2013-12-02 | 13.509 | 7,348 | -3,936 | 0.00% | 99,262 |
| 2013-11-27 | 2013-11-25 | 12.156 | 11,284 | -525 | 0.00% | 137,167 |
| 2013-11-25 | 2013-11-21 | 11.718 | 11,809 | -23,881 | 0.00% | 138,374 |
| 2013-11-20 | 2013-11-18 | 11.127 | 35,690 | -8,922 | 0.00% | 397,125 |
| 2013-11-08 | 2013-11-06 | 10.098 | 44,612 | -1,050 | 0.01% | 450,500 |
| 2013-11-05 | 2013-11-01 | 10.060 | 45,662 | -3,674 | 0.01% | 459,363 |
| 2013-10-25 | 2013-10-23 | 9.641 | 49,336 | +2,100 | 0.01% | 475,644 |
| 2013-10-21 | 2013-10-17 | 9.965 | 47,236 | -2,624 | 0.01% | 470,698 |
| 2013-10-18 | 2013-10-16 | 9.850 | 49,860 | -5,249 | 0.01% | 491,146 |
| 2013-10-17 | 2013-10-15 | 9.755 | 55,109 | -2,887 | 0.01% | 537,601 |
| 2013-10-16 | 2013-10-11 | 9.870 | 57,996 | -5,773 | 0.01% | 572,394 |
| 2013-10-02 | 2013-09-27 | 9.850 | 63,769 | +1,050 | 0.01% | 628,156 |
| 2013-09-30 | 2013-09-26 | 9.774 | 62,719 | -1,050 | 0.01% | 613,033 |
| 2013-09-26 | 2013-09-24 | 10.384 | 63,769 | -31,491 | 0.01% | 662,176 |
| 2013-09-23 | 2013-09-18 | 10.289 | 95,260 | +5,249 | 0.01% | 980,103 |
| 2013-09-13 | 2013-09-11 | 10.670 | 90,011 | -5,511 | 0.01% | 960,398 |
| 2013-09-12 | 2013-09-10 | 10.555 | 95,522 | -17,058 | 0.01% | 1,008,279 |
| 2013-09-11 | 2013-09-09 | 10.098 | 112,580 | +16,533 | 0.01% | 1,136,854 |
| 2013-09-02 | 2013-08-29 | 9.450 | 96,047 | -18,632 | 0.01% | 907,680 |
| 2013-08-29 | 2013-08-27 | 9.393 | 114,679 | -18,107 | 0.01% | 1,077,205 |
| 2013-08-28 | 2013-08-26 | 9.641 | 132,786 | -1,050 | 0.01% | 1,280,178 |
| 2013-08-21 | 2013-08-19 | 9.508 | 133,836 | +5,249 | 0.02% | 1,272,451 |
| 2013-08-20 | 2013-08-16 | 9.603 | 128,587 | +18,632 | 0.01% | 1,234,795 |
| 2013-08-19 | 2013-08-15 | 9.488 | 109,955 | -788 | 0.01% | 1,043,306 |
| 2013-08-16 | 2013-08-13 | 9.736 | 110,743 | +3,412 | 0.01% | 1,078,213 |
| 2013-08-15 | 2013-08-12 | 9.393 | 107,331 | -787 | 0.01% | 1,008,183 |
| 2013-08-13 | 2013-08-09 | 8.764 | 108,118 | -2,625 | 0.01% | 947,596 |
| 2013-08-12 | 2013-08-08 | 8.688 | 110,743 | -7,085 | 0.01% | 962,163 |
| 2013-08-09 | 2013-08-07 | 8.650 | 117,828 | -1,050 | 0.01% | 1,019,229 |
| 2013-07-26 | 2013-07-24 | 9.450 | 118,878 | -3,674 | 0.01% | 1,123,442 |
| 2013-07-24 | 2013-07-22 | 9.146 | 122,552 | -1,574 | 0.01% | 1,120,802 |
| 2013-07-23 | 2013-07-19 | 9.069 | 124,126 | -6,036 | 0.01% | 1,125,737 |
| 2013-07-22 | 2013-07-18 | 9.203 | 130,162 | -1,050 | 0.01% | 1,197,840 |
| 2013-07-19 | 2013-07-17 | 9.317 | 131,212 | -262 | 0.01% | 1,222,503 |
| 2013-07-18 | 2013-07-16 | 9.336 | 131,474 | -525 | 0.01% | 1,227,449 |
| 2013-07-17 | 2013-07-15 | 9.203 | 131,999 | +5,248 | 0.01% | 1,214,745 |
| 2013-07-16 | 2013-07-12 | 9.069 | 126,751 | -1,312 | 0.01% | 1,149,544 |
| 2013-07-12 | 2013-07-10 | 8.726 | 128,063 | -13,121 | 0.01% | 1,117,523 |
| 2013-07-08 | 2013-07-04 | 8.764 | 141,184 | -262 | 0.02% | 1,237,402 |
| 2013-07-03 | 2013-06-28 | 9.031 | 141,446 | -1,575 | 0.02% | 1,277,428 |
| 2013-07-02 | 2013-06-27 | 8.726 | 143,021 | +1,050 | 0.02% | 1,248,052 |
| 2013-06-28 | 2013-06-26 | 8.803 | 141,971 | -4,724 | 0.02% | 1,249,709 |
| 2013-06-26 | 2013-06-24 | 8.669 | 146,695 | -11,284 | 0.02% | 1,271,728 |
| 2013-06-21 | 2013-06-19 | 9.755 | 157,979 | -6,298 | 0.02% | 1,541,121 |
| 2013-06-20 | 2013-06-18 | 9.831 | 164,277 | +1,050 | 0.02% | 1,615,079 |
| 2013-06-19 | 2013-06-17 | 9.660 | 163,227 | -21,257 | 0.02% | 1,576,766 |
| 2013-06-18 | 2013-06-14 | 9.603 | 184,484 | -14,695 | 0.02% | 1,771,563 |
| 2013-06-17 | 2013-06-13 | 10.117 | 199,179 | -7,086 | 0.02% | 2,015,141 |
| 2013-06-13 | 2013-06-10 | 10.117 | 206,265 | -4,199 | 0.02% | 2,086,832 |
| 2013-06-11 | 2013-06-07 | 10.155 | 210,464 | +8,660 | 0.02% | 2,137,334 |
| 2013-06-10 | 2013-06-06 | 10.117 | 201,804 | -5,248 | 0.02% | 2,041,699 |
| 2013-06-06 | 2013-06-04 | 10.213 | 207,052 | -3,149 | 0.02% | 2,114,519 |
| 2013-06-05 | 2013-06-03 | 10.136 | 210,201 | -14,171 | 0.02% | 2,130,658 |
| 2013-06-04 | 2013-05-31 | 10.251 | 224,372 | -84,500 | 0.03% | 2,299,950 |
| 2013-06-03 | 2013-05-30 | 10.632 | 308,872 | -88,699 | 0.04% | 3,283,826 |
| 2013-05-31 | 2013-05-29 | 10.803 | 397,571 | -15,746 | 0.05% | 4,295,020 |
| 2013-05-30 | 2013-05-28 | 10.860 | 413,317 | -36,214 | 0.05% | 4,488,751 |
| 2013-05-29 | 2013-05-27 | 10.594 | 449,531 | -76,103 | 0.05% | 4,762,137 |
| 2013-05-28 | 2013-05-24 | 10.594 | 525,634 | -30,966 | 0.06% | 5,568,339 |
| 2013-05-27 | 2013-05-23 | 10.517 | 556,600 | -361,620 | 0.06% | 5,853,959 |
| 2013-05-24 | 2013-05-22 | 10.708 | 918,220 | 0.11% | 9,832,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy