History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 28,000 | +0 | 0.00% | 323,680 |
| 2025-10-13 | 2025-10-09 | 11.810 | 28,000 | +0 | 0.00% | 330,680 |
| 2025-10-10 | 2025-10-08 | 11.610 | 28,000 | +0 | 0.00% | 325,080 |
| 2025-10-09 | 2025-10-06 | 11.650 | 28,000 | +0 | 0.00% | 326,200 |
| 2025-10-08 | 2025-10-03 | 11.550 | 28,000 | +0 | 0.00% | 323,400 |
| 2025-10-06 | 2025-10-02 | 11.620 | 28,000 | +0 | 0.00% | 325,360 |
| 2025-10-03 | 2025-09-30 | 11.840 | 28,000 | +0 | 0.00% | 331,520 |
| 2025-10-02 | 2025-09-29 | 11.520 | 28,000 | +0 | 0.00% | 322,560 |
| 2025-09-30 | 2025-09-26 | 10.490 | 28,000 | +0 | 0.00% | 293,720 |
| 2025-09-29 | 2025-09-25 | 10.500 | 28,000 | +0 | 0.00% | 294,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 28,000 | +0 | 0.00% | 297,640 |
| 2025-09-25 | 2025-09-23 | 10.600 | 28,000 | +0 | 0.00% | 296,800 |
| 2025-09-24 | 2025-09-22 | 10.910 | 28,000 | +0 | 0.00% | 305,480 |
| 2025-09-23 | 2025-09-19 | 10.770 | 28,000 | +0 | 0.00% | 301,560 |
| 2025-09-22 | 2025-09-18 | 10.950 | 28,000 | +0 | 0.00% | 306,600 |
| 2025-09-19 | 2025-09-17 | 11.300 | 28,000 | +0 | 0.00% | 316,400 |
| 2025-09-18 | 2025-09-16 | 11.040 | 28,000 | +0 | 0.00% | 309,120 |
| 2025-09-17 | 2025-09-15 | 11.220 | 28,000 | +0 | 0.00% | 314,160 |
| 2025-09-16 | 2025-09-12 | 11.450 | 28,000 | +0 | 0.00% | 320,600 |
| 2025-09-15 | 2025-09-11 | 11.400 | 28,000 | -38,000 | 0.00% | 319,200 |
| 2025-09-11 | 2025-09-09 | 11.130 | 66,000 | +38,000 | 0.00% | 734,580 |
| 2025-08-28 | 2025-08-26 | 12.040 | 28,000 | -4,000 | 0.00% | 337,120 |
| 2025-07-22 | 2025-07-18 | 9.930 | 32,000 | -10,000 | 0.00% | 317,760 |
| 2025-07-04 | 2025-07-02 | 8.966 | 42,000 | +1,011 | 0.00% | 376,562 |
| 2025-03-27 | 2025-03-25 | 8.095 | 40,989 | -4,880 | 0.00% | 331,798 |
| 2025-03-20 | 2025-03-18 | 8.863 | 45,869 | +4,880 | 0.00% | 406,551 |
| 2025-03-18 | 2025-03-14 | 8.915 | 40,989 | -4,880 | 0.00% | 365,398 |
| 2025-03-17 | 2025-03-13 | 8.515 | 45,869 | +4,880 | 0.00% | 390,571 |
| 2025-03-13 | 2025-03-11 | 8.187 | 40,989 | -4,880 | 0.00% | 335,578 |
| 2025-03-07 | 2025-03-05 | 8.330 | 45,869 | +4,880 | 0.00% | 382,111 |
| 2025-02-28 | 2025-02-26 | 8.976 | 40,989 | -4,880 | 0.00% | 367,918 |
| 2024-12-16 | 2024-12-12 | 7.798 | 45,869 | +4,880 | 0.00% | 357,671 |
| 2024-12-11 | 2024-12-09 | 7.982 | 40,989 | -4,880 | 0.00% | 327,178 |
| 2024-12-04 | 2024-12-02 | 7.493 | 45,869 | +1,148 | 0.00% | 343,714 |
| 2024-11-26 | 2024-11-22 | 7.346 | 44,721 | +4,758 | 0.00% | 328,532 |
| 2024-10-22 | 2024-10-18 | 7.105 | 39,963 | -6,661 | 0.00% | 283,918 |
| 2024-10-17 | 2024-10-15 | 6.453 | 46,624 | +1,903 | 0.00% | 300,862 |
| 2024-10-14 | 2024-10-09 | 7.136 | 44,721 | -5,709 | 0.00% | 319,132 |
| 2024-10-08 | 2024-10-04 | 10.699 | 50,430 | -4,757 | 0.00% | 539,542 |
| 2024-10-07 | 2024-10-03 | 9.837 | 55,187 | -4,758 | 0.00% | 542,877 |
| 2024-10-04 | 2024-10-02 | 9.511 | 59,945 | -9,515 | 0.00% | 570,152 |
| 2024-10-03 | 2024-09-30 | 7.630 | 69,460 | -4,757 | 0.00% | 529,981 |
| 2024-09-30 | 2024-09-26 | 5.339 | 74,217 | -3,806 | 0.00% | 396,238 |
| 2024-07-08 | 2024-07-04 | 4.684 | 78,023 | +4,500 | 0.00% | 365,480 |
| 2023-08-30 | 2023-08-28 | 4.740 | 73,523 | -8,966 | 0.00% | 348,501 |
| 2023-08-24 | 2023-08-22 | 4.562 | 82,489 | +8,966 | 0.00% | 376,280 |
| 2023-07-11 | 2023-07-07 | 5.228 | 73,523 | +8,907 | 0.00% | 384,411 |
| 2022-08-22 | 2022-08-18 | 5.267 | 64,616 | -7,880 | 0.00% | 340,301 |
| 2022-07-07 | 2022-07-05 | 6.131 | 72,496 | +6,025 | 0.00% | 444,504 |
| 2021-07-07 | 2021-07-05 | 6.633 | 66,471 | +3,919 | 0.00% | 440,914 |
| 2021-06-16 | 2021-06-11 | 6.868 | 62,552 | -6,120 | 0.00% | 429,638 |
| 2021-02-24 | 2021-02-22 | 7.163 | 68,672 | +3,400 | 0.00% | 491,873 |
| 2021-02-22 | 2021-02-18 | 7.045 | 65,272 | -13,598 | 0.00% | 459,840 |
| 2021-01-20 | 2021-01-18 | 7.677 | 78,870 | -3,400 | 0.00% | 605,518 |
| 2021-01-18 | 2021-01-14 | 7.516 | 82,270 | -13,598 | 0.00% | 618,311 |
| 2021-01-08 | 2021-01-06 | 7.295 | 95,868 | +3,399 | 0.00% | 699,359 |
| 2021-01-06 | 2021-01-04 | 7.060 | 92,469 | +13,599 | 0.00% | 652,803 |
| 2020-12-10 | 2020-12-08 | 7.133 | 78,870 | -3,400 | 0.00% | 562,598 |
| 2020-12-09 | 2020-12-07 | 7.207 | 82,270 | -6,799 | 0.00% | 592,901 |
| 2020-12-07 | 2020-12-03 | 7.663 | 89,069 | +3,400 | 0.00% | 682,510 |
| 2020-10-21 | 2020-10-19 | 6.589 | 85,669 | +3,399 | 0.00% | 564,477 |
| 2020-10-12 | 2020-10-08 | 6.604 | 82,270 | -6,799 | 0.00% | 543,291 |
| 2020-09-11 | 2020-09-09 | 6.207 | 89,069 | +6,799 | 0.00% | 552,820 |
| 2020-08-03 | 2020-07-30 | 6.868 | 82,270 | +6,799 | 0.00% | 565,071 |
| 2020-07-22 | 2020-07-20 | 7.854 | 75,471 | -6,799 | 0.00% | 592,743 |
| 2020-07-21 | 2020-07-17 | 7.442 | 82,270 | +6,799 | 0.00% | 612,261 |
| 2020-07-14 | 2020-07-10 | 8.001 | 75,471 | +13,599 | 0.00% | 603,843 |
| 2020-07-09 | 2020-07-07 | 8.236 | 61,872 | -6,800 | 0.00% | 509,597 |
| 2020-07-08 | 2020-07-06 | 9.428 | 68,672 | +6,800 | 0.00% | 647,441 |
| 2020-07-07 | 2020-07-03 | 7.688 | 61,872 | -1,564 | 0.00% | 475,653 |
| 2020-07-02 | 2020-06-29 | 6.280 | 63,436 | -13,216 | 0.00% | 398,397 |
| 2020-06-24 | 2020-06-22 | 6.371 | 76,652 | -6,608 | 0.00% | 488,358 |
| 2020-05-13 | 2020-05-11 | 5.857 | 83,260 | -5,947 | 0.00% | 487,618 |
| 2020-04-09 | 2020-04-07 | 5.857 | 89,207 | +13,215 | 0.00% | 522,447 |
| 2020-03-27 | 2020-03-25 | 5.584 | 75,992 | +6,608 | 0.00% | 424,352 |
| 2020-03-20 | 2020-03-18 | 5.599 | 69,384 | -13,216 | 0.00% | 388,502 |
| 2020-03-13 | 2020-03-11 | 6.311 | 82,600 | +5,948 | 0.00% | 521,253 |
| 2020-03-12 | 2020-03-10 | 6.522 | 76,652 | -5,287 | 0.00% | 499,958 |
| 2020-03-09 | 2020-03-05 | 6.901 | 81,939 | -6,608 | 0.00% | 565,442 |
| 2020-02-26 | 2020-02-24 | 6.780 | 88,547 | +6,608 | 0.00% | 600,322 |
| 2020-02-24 | 2020-02-20 | 7.052 | 81,939 | -6,608 | 0.00% | 577,842 |
| 2020-01-10 | 2020-01-08 | 6.870 | 88,547 | +6,608 | 0.00% | 608,362 |
| 2020-01-07 | 2020-01-03 | 7.113 | 81,939 | -6,608 | 0.00% | 582,802 |
| 2019-12-27 | 2019-12-20 | 6.795 | 88,547 | -6,608 | 0.00% | 601,662 |
| 2019-12-09 | 2019-12-05 | 6.144 | 95,155 | -6,608 | 0.00% | 584,642 |
| 2019-11-11 | 2019-11-07 | 6.659 | 101,763 | +6,608 | 0.00% | 677,603 |
| 2019-11-08 | 2019-11-06 | 6.507 | 95,155 | +5,948 | 0.00% | 619,202 |
| 2019-11-07 | 2019-11-05 | 6.628 | 89,207 | -12,556 | 0.00% | 591,297 |
| 2019-11-04 | 2019-10-31 | 6.068 | 101,763 | +6,608 | 0.00% | 617,542 |
| 2019-10-16 | 2019-10-14 | 6.507 | 95,155 | +6,608 | 0.00% | 619,202 |
| 2019-10-11 | 2019-10-09 | 6.190 | 88,547 | -1,652 | 0.00% | 548,062 |
| 2019-09-25 | 2019-09-23 | 6.417 | 90,199 | +6,608 | 0.00% | 578,762 |
| 2019-09-17 | 2019-09-13 | 7.007 | 83,591 | -13,216 | 0.00% | 585,697 |
| 2019-09-13 | 2019-09-11 | 6.810 | 96,807 | +14,868 | 0.00% | 659,252 |
| 2019-09-10 | 2019-09-06 | 6.492 | 81,939 | -6,608 | 0.00% | 531,962 |
| 2019-07-29 | 2019-07-25 | 6.659 | 88,547 | +6,608 | 0.00% | 589,602 |
| 2019-07-23 | 2019-07-19 | 6.901 | 81,939 | -6,608 | 0.00% | 565,442 |
| 2019-07-11 | 2019-07-09 | 6.704 | 88,547 | +6,608 | 0.00% | 593,622 |
| 2019-07-02 | 2019-06-27 | 6.992 | 81,939 | -6,608 | 0.00% | 572,882 |
| 2019-05-31 | 2019-05-29 | 6.757 | 88,547 | +6,608 | 0.00% | 598,295 |
| 2019-05-30 | 2019-05-28 | 6.912 | 81,939 | -4,528 | 0.00% | 566,344 |
| 2019-05-27 | 2019-05-23 | 6.741 | 86,467 | +6,453 | 0.00% | 582,901 |
| 2019-04-09 | 2019-04-04 | 8.818 | 80,014 | -6,453 | 0.00% | 705,559 |
| 2019-04-02 | 2019-03-29 | 7.997 | 86,467 | -6,453 | 0.00% | 691,441 |
| 2019-03-29 | 2019-03-27 | 7.578 | 92,920 | +6,453 | 0.00% | 704,163 |
| 2019-03-21 | 2019-03-19 | 8.307 | 86,467 | -6,453 | 0.00% | 718,241 |
| 2019-03-20 | 2019-03-18 | 8.338 | 92,920 | +6,453 | 0.00% | 774,723 |
| 2019-03-14 | 2019-03-12 | 8.446 | 86,467 | -6,453 | 0.00% | 730,301 |
| 2019-03-11 | 2019-03-07 | 8.616 | 92,920 | +6,453 | 0.00% | 800,643 |
| 2019-03-06 | 2019-03-04 | 8.864 | 86,467 | -6,453 | 0.00% | 766,481 |
| 2019-03-05 | 2019-03-01 | 8.833 | 92,920 | +5,163 | 0.00% | 820,803 |
| 2019-03-01 | 2019-02-27 | 8.554 | 87,757 | +12,260 | 0.00% | 750,716 |
| 2019-02-28 | 2019-02-26 | 8.740 | 75,497 | +6,453 | 0.00% | 659,878 |
| 2019-02-27 | 2019-02-25 | 9.205 | 69,044 | +19,358 | 0.00% | 635,576 |
| 2019-02-21 | 2019-02-19 | 7.284 | 49,686 | -6,453 | 0.00% | 361,899 |
| 2019-02-15 | 2019-02-13 | 7.253 | 56,139 | -3,872 | 0.00% | 407,160 |
| 2019-02-13 | 2019-02-11 | 6.617 | 60,011 | -6,452 | 0.00% | 397,113 |
| 2019-02-11 | 2019-02-04 | 6.493 | 66,463 | +6,452 | 0.00% | 431,568 |
| 2018-09-12 | 2018-09-10 | 5.424 | 60,011 | -6,452 | 0.00% | 325,502 |
| 2018-07-26 | 2018-07-24 | 6.447 | 66,463 | +6,452 | 0.00% | 428,478 |
| 2018-06-28 | 2018-06-26 | 6.656 | 60,011 | -47,587 | 0.00% | 399,461 |
| 2018-06-13 | 2018-06-11 | 7.750 | 107,598 | +49,756 | 0.00% | 833,862 |
| 2018-06-04 | 2018-05-31 | 7.894 | 57,842 | -12,439 | 0.00% | 456,633 |
| 2018-06-01 | 2018-05-30 | 7.750 | 70,281 | +6,220 | 0.00% | 544,663 |
| 2018-05-18 | 2018-05-16 | 8.104 | 64,061 | +16,171 | 0.00% | 519,119 |
| 2018-05-16 | 2018-05-14 | 8.361 | 47,890 | -3,732 | 0.00% | 400,397 |
| 2018-05-03 | 2018-04-30 | 8.361 | 51,622 | -6,220 | 0.00% | 431,599 |
| 2018-05-02 | 2018-04-27 | 7.878 | 57,842 | -6,219 | 0.00% | 455,703 |
| 2018-04-30 | 2018-04-26 | 7.814 | 64,061 | +6,219 | 0.00% | 500,579 |
| 2018-04-23 | 2018-04-19 | 8.104 | 57,842 | +3,732 | 0.00% | 468,723 |
| 2018-04-13 | 2018-04-11 | 8.441 | 54,110 | -6,219 | 0.00% | 456,751 |
| 2018-04-10 | 2018-04-06 | 8.152 | 60,329 | +6,219 | 0.00% | 491,787 |
| 2018-03-29 | 2018-03-27 | 8.731 | 54,110 | -6,219 | 0.00% | 472,411 |
| 2018-03-27 | 2018-03-23 | 8.554 | 60,329 | +6,219 | 0.00% | 516,037 |
| 2018-03-08 | 2018-03-06 | 9.020 | 54,110 | -12,439 | 0.00% | 488,071 |
| 2018-03-02 | 2018-02-28 | 8.827 | 66,549 | +12,439 | 0.00% | 587,431 |
| 2018-03-01 | 2018-02-27 | 9.052 | 54,110 | -12,439 | 0.00% | 489,811 |
| 2018-02-23 | 2018-02-21 | 8.972 | 66,549 | +12,439 | 0.00% | 597,061 |
| 2018-02-14 | 2018-02-12 | 8.570 | 54,110 | -6,219 | 0.00% | 463,711 |
| 2018-02-13 | 2018-02-09 | 8.457 | 60,329 | +6,219 | 0.00% | 510,217 |
| 2018-01-22 | 2018-01-18 | 10.145 | 54,110 | -6,219 | 0.00% | 548,971 |
| 2018-01-19 | 2018-01-17 | 10.129 | 60,329 | -12,439 | 0.00% | 611,096 |
| 2018-01-18 | 2018-01-16 | 9.567 | 72,768 | -6,220 | 0.00% | 696,146 |
| 2018-01-17 | 2018-01-15 | 9.245 | 78,988 | +6,220 | 0.00% | 730,250 |
| 2018-01-15 | 2018-01-11 | 9.518 | 72,768 | -24,879 | 0.00% | 692,636 |
| 2018-01-10 | 2018-01-08 | 9.856 | 97,647 | +9,952 | 0.00% | 962,414 |
| 2017-12-19 | 2017-12-15 | 8.988 | 87,695 | -5,598 | 0.00% | 788,187 |
| 2017-12-13 | 2017-12-11 | 9.325 | 93,293 | -6,219 | 0.00% | 870,001 |
| 2017-12-12 | 2017-12-08 | 9.390 | 99,512 | -12,439 | 0.00% | 934,396 |
| 2017-12-04 | 2017-11-30 | 9.856 | 111,951 | +6,219 | 0.00% | 1,103,395 |
| 2017-11-24 | 2017-11-22 | 10.210 | 105,732 | +1,866 | 0.00% | 1,079,501 |
| 2017-11-23 | 2017-11-21 | 10.210 | 103,866 | +6,219 | 0.00% | 1,060,449 |
| 2017-11-22 | 2017-11-20 | 9.969 | 97,647 | -12,439 | 0.00% | 973,404 |
| 2017-11-14 | 2017-11-10 | 10.933 | 110,086 | +6,220 | 0.00% | 1,203,604 |
| 2017-11-08 | 2017-11-06 | 10.773 | 103,866 | +2,488 | 0.00% | 1,118,899 |
| 2017-11-01 | 2017-10-30 | 11.014 | 101,378 | +11,817 | 0.00% | 1,116,547 |
| 2017-10-24 | 2017-10-20 | 11.126 | 89,561 | -3,110 | 0.00% | 996,478 |
| 2017-10-23 | 2017-10-19 | 11.046 | 92,671 | +18,659 | 0.00% | 1,023,631 |
| 2017-10-11 | 2017-10-09 | 11.303 | 74,012 | -18,659 | 0.00% | 836,566 |
| 2017-09-28 | 2017-09-26 | 10.982 | 92,671 | +12,439 | 0.00% | 1,017,671 |
| 2017-09-26 | 2017-09-22 | 11.287 | 80,232 | +12,439 | 0.00% | 905,581 |
| 2017-09-25 | 2017-09-21 | 11.480 | 67,793 | -6,219 | 0.00% | 778,262 |
| 2017-09-22 | 2017-09-20 | 11.448 | 74,012 | -3,110 | 0.00% | 847,276 |
| 2017-09-20 | 2017-09-18 | 11.625 | 77,122 | -18,659 | 0.00% | 896,519 |
| 2017-09-19 | 2017-09-15 | 11.014 | 95,781 | -6,219 | 0.00% | 1,054,903 |
| 2017-09-18 | 2017-09-14 | 11.014 | 102,000 | -6,220 | 0.00% | 1,123,398 |
| 2017-09-14 | 2017-09-12 | 11.142 | 108,220 | +6,220 | 0.00% | 1,205,823 |
| 2017-09-08 | 2017-09-06 | 11.046 | 102,000 | +24,878 | 0.00% | 1,126,678 |
| 2017-09-06 | 2017-09-04 | 11.126 | 77,122 | -6,220 | 0.00% | 858,079 |
| 2017-09-01 | 2017-08-30 | 11.448 | 83,342 | +1,866 | 0.00% | 954,084 |
| 2017-08-29 | 2017-08-25 | 11.174 | 81,476 | -12,439 | 0.00% | 910,452 |
| 2017-08-22 | 2017-08-18 | 10.789 | 93,915 | +12,439 | 0.00% | 1,013,212 |
| 2017-08-18 | 2017-08-16 | 10.998 | 81,476 | -1,866 | 0.00% | 896,042 |
| 2017-08-14 | 2017-08-10 | 11.158 | 83,342 | +6,220 | 0.00% | 929,964 |
| 2017-08-04 | 2017-08-02 | 11.544 | 77,122 | -6,220 | 0.00% | 890,319 |
| 2017-07-28 | 2017-07-26 | 11.126 | 83,342 | +6,220 | 0.00% | 927,284 |
| 2017-07-24 | 2017-07-20 | 11.303 | 77,122 | +3,110 | 0.00% | 871,719 |
| 2017-07-19 | 2017-07-17 | 11.239 | 74,012 | +6,219 | 0.00% | 831,806 |
| 2017-07-17 | 2017-07-13 | 11.593 | 67,793 | +3,110 | 0.00% | 785,892 |
| 2017-07-07 | 2017-07-05 | 11.142 | 64,683 | +6,219 | 0.00% | 720,719 |
| 2017-06-26 | 2017-06-22 | 11.855 | 58,464 | +1,456 | 0.00% | 693,119 |
| 2017-06-22 | 2017-06-20 | 11.674 | 57,008 | +3,639 | 0.00% | 665,517 |
| 2017-06-16 | 2017-06-14 | 11.674 | 53,369 | +1,819 | 0.00% | 623,035 |
| 2017-06-14 | 2017-06-12 | 11.625 | 51,550 | +2,426 | 0.00% | 599,250 |
| 2017-04-18 | 2017-04-12 | 11.938 | 49,124 | -60,647 | 0.00% | 586,438 |
| 2017-04-07 | 2017-04-05 | 12.103 | 109,771 | +6,064 | 0.00% | 1,328,537 |
| 2017-04-03 | 2017-03-30 | 11.839 | 103,707 | +60,648 | 0.00% | 1,227,786 |
| 2017-03-30 | 2017-03-28 | 12.268 | 43,059 | -3,639 | 0.00% | 528,235 |
| 2017-03-29 | 2017-03-27 | 12.202 | 46,698 | -87,332 | 0.00% | 569,797 |
| 2017-03-28 | 2017-03-24 | 12.284 | 134,030 | -2,426 | 0.01% | 1,646,449 |
| 2017-03-24 | 2017-03-22 | 12.268 | 136,456 | +54,582 | 0.01% | 1,674,001 |
| 2017-03-20 | 2017-03-16 | 12.663 | 81,874 | -54,582 | 0.00% | 1,036,806 |
| 2017-03-17 | 2017-03-15 | 12.136 | 136,456 | +60,647 | 0.01% | 1,656,001 |
| 2017-03-08 | 2017-03-06 | 12.416 | 75,809 | -3,032 | 0.00% | 941,252 |
| 2017-02-22 | 2017-02-20 | 12.944 | 78,841 | -6,065 | 0.00% | 1,020,497 |
| 2017-02-16 | 2017-02-14 | 12.713 | 84,906 | +3,032 | 0.00% | 1,079,401 |
| 2017-02-14 | 2017-02-10 | 12.350 | 81,874 | -3,638 | 0.00% | 1,011,155 |
| 2017-02-13 | 2017-02-09 | 12.202 | 85,512 | -18,195 | 0.00% | 1,043,395 |
| 2017-02-10 | 2017-02-08 | 12.169 | 103,707 | +12,130 | 0.00% | 1,261,986 |
| 2017-02-08 | 2017-02-06 | 11.724 | 91,577 | +3,032 | 0.00% | 1,073,609 |
| 2017-02-06 | 2017-02-02 | 11.691 | 88,545 | +3,033 | 0.00% | 1,035,143 |
| 2017-02-02 | 2017-01-27 | 11.954 | 85,512 | -3,639 | 0.00% | 1,022,245 |
| 2017-01-26 | 2017-01-24 | 11.971 | 89,151 | -6,065 | 0.00% | 1,067,217 |
| 2017-01-18 | 2017-01-16 | 11.806 | 95,216 | +3,639 | 0.00% | 1,124,121 |
| 2017-01-17 | 2017-01-13 | 12.053 | 91,577 | +3,639 | 0.00% | 1,103,809 |
| 2017-01-13 | 2017-01-11 | 12.086 | 87,938 | -6,065 | 0.00% | 1,062,847 |
| 2017-01-06 | 2017-01-04 | 11.921 | 94,003 | -6,065 | 0.00% | 1,120,650 |
| 2017-01-04 | 2016-12-30 | 11.526 | 100,068 | +6,065 | 0.00% | 1,153,354 |
| 2016-12-12 | 2016-12-08 | 12.779 | 94,003 | -7,278 | 0.00% | 1,201,250 |
| 2016-12-02 | 2016-11-30 | 12.696 | 101,281 | +2,426 | 0.00% | 1,285,905 |
| 2016-12-01 | 2016-11-29 | 12.960 | 98,855 | +23,046 | 0.00% | 1,281,183 |
| 2016-11-29 | 2016-11-25 | 13.241 | 75,809 | -60,647 | 0.00% | 1,003,752 |
| 2016-11-21 | 2016-11-17 | 12.680 | 136,456 | +6,065 | 0.01% | 1,730,251 |
| 2016-11-15 | 2016-11-11 | 12.614 | 130,391 | -6,065 | 0.01% | 1,644,747 |
| 2016-11-08 | 2016-11-04 | 12.070 | 136,456 | -6,065 | 0.01% | 1,647,001 |
| 2016-10-27 | 2016-10-25 | 12.400 | 142,521 | +6,065 | 0.01% | 1,767,204 |
| 2016-10-13 | 2016-10-11 | 12.103 | 136,456 | -4,852 | 0.01% | 1,651,501 |
| 2016-10-11 | 2016-10-06 | 11.921 | 141,308 | +4,852 | 0.01% | 1,684,594 |
| 2016-09-23 | 2016-09-21 | 12.499 | 136,456 | +6,065 | 0.01% | 1,705,501 |
| 2016-09-06 | 2016-09-02 | 12.433 | 130,391 | -303 | 0.01% | 1,621,097 |
| 2016-09-05 | 2016-09-01 | 12.037 | 130,694 | -3,639 | 0.01% | 1,573,144 |
| 2016-09-02 | 2016-08-31 | 11.987 | 134,333 | +3,639 | 0.01% | 1,610,302 |
| 2016-09-01 | 2016-08-30 | 12.202 | 130,694 | -3,033 | 0.01% | 1,594,694 |
| 2016-08-31 | 2016-08-29 | 11.954 | 133,727 | +3,033 | 0.01% | 1,598,627 |
| 2016-08-26 | 2016-08-24 | 12.202 | 130,694 | -2,426 | 0.01% | 1,594,694 |
| 2016-08-25 | 2016-08-23 | 12.334 | 133,120 | +2,426 | 0.01% | 1,641,856 |
| 2016-08-19 | 2016-08-17 | 12.532 | 130,694 | -12,130 | 0.01% | 1,637,794 |
| 2016-08-18 | 2016-08-16 | 12.861 | 142,824 | -12,129 | 0.01% | 1,836,902 |
| 2016-08-16 | 2016-08-12 | 12.301 | 154,953 | -3,639 | 0.01% | 1,906,026 |
| 2016-08-15 | 2016-08-11 | 12.251 | 158,592 | +18,800 | 0.01% | 1,942,943 |
| 2016-08-12 | 2016-08-10 | 11.707 | 139,792 | -6,064 | 0.01% | 1,636,556 |
| 2016-08-08 | 2016-08-04 | 11.377 | 145,856 | -61,254 | 0.01% | 1,659,447 |
| 2016-08-03 | 2016-07-29 | 11.064 | 207,110 | +60,647 | 0.01% | 2,291,467 |
| 2016-08-01 | 2016-07-28 | 11.245 | 146,463 | -6,064 | 0.01% | 1,647,033 |
| 2016-07-19 | 2016-07-15 | 11.872 | 152,527 | -3,033 | 0.01% | 1,810,795 |
| 2016-07-13 | 2016-07-11 | 11.460 | 155,560 | -29,717 | 0.01% | 1,782,678 |
| 2016-07-05 | 2016-06-30 | 11.427 | 185,277 | +607 | 0.01% | 2,117,117 |
| 2016-07-04 | 2016-06-29 | 11.295 | 184,670 | +3,032 | 0.01% | 2,085,821 |
| 2016-06-27 | 2016-06-23 | 11.328 | 181,638 | -12,129 | 0.01% | 2,057,565 |
| 2016-06-20 | 2016-06-16 | 10.306 | 193,767 | +6,064 | 0.01% | 1,996,871 |
| 2016-06-16 | 2016-06-14 | 10.322 | 187,703 | -12,129 | 0.01% | 1,937,473 |
| 2016-06-10 | 2016-06-07 | 13.369 | 199,832 | +6,065 | 0.01% | 2,671,608 |
| 2016-06-08 | 2016-06-06 | 12.981 | 193,767 | +23,453 | 0.01% | 2,515,384 |
| 2016-06-02 | 2016-05-31 | 12.649 | 170,314 | +5,415 | 0.01% | 2,154,319 |
| 2016-06-01 | 2016-05-30 | 12.317 | 164,899 | -54,154 | 0.01% | 2,031,014 |
| 2016-05-19 | 2016-05-17 | 12.003 | 219,053 | -54,154 | 0.01% | 2,629,249 |
| 2016-05-17 | 2016-05-13 | 11.356 | 273,207 | +54,154 | 0.01% | 3,102,673 |
| 2016-05-16 | 2016-05-12 | 11.670 | 219,053 | +5,415 | 0.01% | 2,556,439 |
| 2016-05-11 | 2016-05-09 | 11.578 | 213,638 | -5,415 | 0.01% | 2,473,518 |
| 2016-05-10 | 2016-05-06 | 11.818 | 219,053 | +54,154 | 0.01% | 2,588,799 |
| 2016-05-04 | 2016-04-29 | 12.631 | 164,899 | +5,415 | 0.01% | 2,082,779 |
| 2016-04-22 | 2016-04-20 | 14.163 | 159,484 | +5,416 | 0.01% | 2,258,820 |
| 2016-04-14 | 2016-04-12 | 14.126 | 154,068 | +5,415 | 0.01% | 2,176,421 |
| 2016-04-13 | 2016-04-11 | 14.237 | 148,653 | -5,415 | 0.01% | 2,116,397 |
| 2016-03-24 | 2016-03-22 | 13.277 | 154,068 | +5,415 | 0.01% | 2,045,552 |
| 2016-02-24 | 2016-02-22 | 10.784 | 148,653 | -5,415 | 0.01% | 1,603,082 |
| 2016-02-23 | 2016-02-19 | 10.618 | 154,068 | -3,249 | 0.01% | 1,635,872 |
| 2016-02-02 | 2016-01-29 | 10.452 | 157,317 | +5,415 | 0.01% | 1,644,225 |
| 2016-01-28 | 2016-01-26 | 9.861 | 151,902 | -3,249 | 0.01% | 1,497,869 |
| 2016-01-21 | 2016-01-19 | 10.803 | 155,151 | -271 | 0.01% | 1,676,021 |
| 2016-01-12 | 2016-01-08 | 11.947 | 155,422 | -54,154 | 0.01% | 1,856,889 |
| 2016-01-11 | 2016-01-07 | 11.818 | 209,576 | +50,905 | 0.01% | 2,476,798 |
| 2016-01-08 | 2016-01-06 | 12.538 | 158,671 | -7,582 | 0.01% | 1,989,466 |
| 2016-01-07 | 2016-01-05 | 12.409 | 166,253 | +7,582 | 0.01% | 2,063,041 |
| 2015-12-17 | 2015-12-15 | 12.908 | 158,671 | -54,154 | 0.01% | 2,048,066 |
| 2015-12-15 | 2015-12-11 | 12.501 | 212,825 | +54,154 | 0.01% | 2,660,605 |
| 2015-12-14 | 2015-12-10 | 12.834 | 158,671 | -54,154 | 0.01% | 2,036,346 |
| 2015-12-10 | 2015-12-08 | 12.631 | 212,825 | +54,154 | 0.01% | 2,688,115 |
| 2015-12-04 | 2015-12-02 | 13.314 | 158,671 | -10,831 | 0.01% | 2,112,525 |
| 2015-12-01 | 2015-11-27 | 13.000 | 169,502 | -5,416 | 0.01% | 2,203,518 |
| 2015-11-24 | 2015-11-20 | 13.794 | 174,918 | -5,415 | 0.01% | 2,412,816 |
| 2015-11-23 | 2015-11-19 | 13.462 | 180,333 | +5,415 | 0.01% | 2,427,571 |
| 2015-11-20 | 2015-11-18 | 13.295 | 174,918 | -2,166 | 0.01% | 2,325,606 |
| 2015-11-19 | 2015-11-17 | 13.535 | 177,084 | +5,416 | 0.01% | 2,396,914 |
| 2015-11-16 | 2015-11-12 | 14.570 | 171,668 | -5,686 | 0.01% | 2,501,125 |
| 2015-11-12 | 2015-11-10 | 14.016 | 177,354 | +5,415 | 0.01% | 2,485,718 |
| 2015-11-11 | 2015-11-09 | 14.366 | 171,939 | +54,154 | 0.01% | 2,470,149 |
| 2015-11-10 | 2015-11-06 | 14.274 | 117,785 | +16,246 | 0.01% | 1,681,274 |
| 2015-11-06 | 2015-11-04 | 13.295 | 101,539 | -59,569 | 0.01% | 1,350,002 |
| 2015-11-03 | 2015-10-30 | 12.483 | 161,108 | +54,154 | 0.01% | 2,011,097 |
| 2015-10-22 | 2015-10-19 | 12.834 | 106,954 | -5,416 | 0.01% | 1,372,622 |
| 2015-10-20 | 2015-10-16 | 12.945 | 112,370 | +5,416 | 0.01% | 1,454,580 |
| 2015-10-19 | 2015-10-15 | 12.834 | 106,954 | -10,831 | 0.01% | 1,372,622 |
| 2015-10-16 | 2015-10-14 | 12.280 | 117,785 | +10,831 | 0.01% | 1,446,374 |
| 2015-10-15 | 2015-10-13 | 12.686 | 106,954 | +8,664 | 0.01% | 1,356,822 |
| 2015-10-14 | 2015-10-12 | 12.815 | 98,290 | -108,308 | 0.00% | 1,259,615 |
| 2015-10-13 | 2015-10-09 | 11.633 | 206,598 | -5,415 | 0.01% | 2,403,454 |
| 2015-09-25 | 2015-09-23 | 10.156 | 212,013 | +9,748 | 0.01% | 2,153,249 |
| 2015-09-21 | 2015-09-17 | 10.599 | 202,265 | -13,539 | 0.01% | 2,143,886 |
| 2015-09-16 | 2015-09-14 | 10.341 | 215,804 | +2,708 | 0.01% | 2,231,601 |
| 2015-09-14 | 2015-09-10 | 10.322 | 213,096 | +62,277 | 0.01% | 2,199,663 |
| 2015-09-11 | 2015-09-09 | 10.562 | 150,819 | -54,154 | 0.01% | 1,593,020 |
| 2015-09-07 | 2015-09-02 | 9.122 | 204,973 | -10,831 | 0.01% | 1,869,790 |
| 2015-08-31 | 2015-08-27 | 10.249 | 215,804 | -10,831 | 0.01% | 2,211,676 |
| 2015-08-28 | 2015-08-26 | 9.233 | 226,635 | +21,662 | 0.01% | 2,092,503 |
| 2015-08-25 | 2015-08-21 | 10.803 | 204,973 | +17,329 | 0.01% | 2,214,224 |
| 2015-08-24 | 2015-08-20 | 11.356 | 187,644 | +5,416 | 0.01% | 2,130,978 |
| 2015-08-13 | 2015-08-11 | 12.926 | 182,228 | -2,708 | 0.01% | 2,355,495 |
| 2015-08-12 | 2015-08-10 | 13.425 | 184,936 | +2,708 | 0.01% | 2,482,704 |
| 2015-08-10 | 2015-08-06 | 12.464 | 182,228 | +27,077 | 0.01% | 2,271,371 |
| 2015-08-05 | 2015-08-03 | 12.704 | 155,151 | -1,625 | 0.01% | 1,971,116 |
| 2015-08-04 | 2015-07-31 | 12.908 | 156,776 | -541 | 0.01% | 2,023,606 |
| 2015-08-03 | 2015-07-30 | 13.185 | 157,317 | -542 | 0.01% | 2,074,163 |
| 2015-07-31 | 2015-07-29 | 12.926 | 157,859 | -10,831 | 0.01% | 2,040,500 |
| 2015-07-30 | 2015-07-28 | 12.483 | 168,690 | +8,123 | 0.01% | 2,105,742 |
| 2015-07-29 | 2015-07-27 | 12.557 | 160,567 | +2,708 | 0.01% | 2,016,203 |
| 2015-07-28 | 2015-07-24 | 14.329 | 157,859 | +54,154 | 0.01% | 2,262,040 |
| 2015-07-27 | 2015-07-23 | 14.773 | 103,705 | -54,154 | 0.01% | 1,532,000 |
| 2015-07-24 | 2015-07-22 | 14.200 | 157,859 | +54,154 | 0.01% | 2,241,635 |
| 2015-07-23 | 2015-07-21 | 14.791 | 103,705 | -1,625 | 0.01% | 1,533,915 |
| 2015-07-21 | 2015-07-17 | 15.179 | 105,330 | -27,077 | 0.01% | 1,598,796 |
| 2015-07-20 | 2015-07-16 | 14.219 | 132,407 | -2,707 | 0.01% | 1,882,655 |
| 2015-07-17 | 2015-07-15 | 14.274 | 135,114 | +21,661 | 0.01% | 1,928,630 |
| 2015-07-16 | 2015-07-14 | 15.419 | 113,453 | +5,416 | 0.01% | 1,749,329 |
| 2015-07-15 | 2015-07-13 | 15.622 | 108,037 | -2,166 | 0.01% | 1,687,765 |
| 2015-07-14 | 2015-07-10 | 15.290 | 110,203 | +9,206 | 0.01% | 1,684,973 |
| 2015-07-13 | 2015-07-09 | 14.071 | 100,997 | -21,662 | 0.01% | 1,421,126 |
| 2015-07-10 | 2015-07-08 | 11.356 | 122,659 | +16,246 | 0.01% | 1,392,976 |
| 2015-07-08 | 2015-07-06 | 14.274 | 106,413 | +3,250 | 0.01% | 1,518,949 |
| 2015-07-07 | 2015-07-03 | 16.527 | 103,163 | +10,289 | 0.01% | 1,704,968 |
| 2015-07-06 | 2015-07-02 | 17.358 | 92,874 | +2,708 | 0.00% | 1,612,097 |
| 2015-07-03 | 2015-06-30 | 18.951 | 90,166 | +5,415 | 0.00% | 1,708,771 |
| 2015-07-02 | 2015-06-29 | 17.826 | 84,751 | +6,675 | 0.00% | 1,510,734 |
| 2015-06-26 | 2015-06-24 | 20.265 | 78,076 | -2,665 | 0.00% | 1,582,198 |
| 2015-06-25 | 2015-06-23 | 20.528 | 80,741 | +2,665 | 0.00% | 1,657,414 |
| 2015-06-19 | 2015-06-17 | 20.865 | 78,076 | +1,599 | 0.00% | 1,629,078 |
| 2015-06-15 | 2015-06-11 | 21.090 | 76,477 | +1,066 | 0.00% | 1,612,934 |
| 2015-06-12 | 2015-06-10 | 21.428 | 75,411 | +5,329 | 0.00% | 1,615,922 |
| 2015-06-11 | 2015-06-09 | 22.441 | 70,082 | +2,665 | 0.00% | 1,572,741 |
| 2015-06-10 | 2015-06-08 | 23.567 | 67,417 | -7,994 | 0.00% | 1,588,834 |
| 2015-06-09 | 2015-06-05 | 23.004 | 75,411 | +2,664 | 0.00% | 1,734,781 |
| 2015-06-03 | 2015-06-01 | 24.318 | 72,747 | -3,197 | 0.00% | 1,769,048 |
| 2015-06-01 | 2015-05-28 | 25.106 | 75,944 | +10,126 | 0.00% | 1,906,642 |
| 2015-05-29 | 2015-05-27 | 25.669 | 65,818 | +10,125 | 0.00% | 1,689,469 |
| 2015-05-26 | 2015-05-21 | 24.956 | 55,693 | -5,329 | 0.00% | 1,389,862 |
| 2015-05-21 | 2015-05-19 | 24.768 | 61,022 | -5,329 | 0.00% | 1,511,402 |
| 2015-05-20 | 2015-05-18 | 23.867 | 66,351 | +2,664 | 0.00% | 1,583,632 |
| 2015-05-19 | 2015-05-15 | 24.393 | 63,687 | +5,330 | 0.00% | 1,553,509 |
| 2015-05-18 | 2015-05-14 | 24.130 | 58,357 | +15,988 | 0.00% | 1,408,165 |
| 2015-05-15 | 2015-05-13 | 25.106 | 42,369 | +7,994 | 0.00% | 1,063,712 |
| 2015-05-14 | 2015-05-12 | 24.881 | 34,375 | -6,395 | 0.00% | 855,275 |
| 2015-05-08 | 2015-05-06 | 22.779 | 40,770 | -2,665 | 0.00% | 928,708 |
| 2015-05-07 | 2015-05-05 | 22.854 | 43,435 | +2,665 | 0.00% | 992,674 |
| 2015-05-05 | 2015-04-30 | 23.905 | 40,770 | +1,066 | 0.00% | 974,607 |
| 2015-05-04 | 2015-04-29 | 23.905 | 39,704 | -2,665 | 0.00% | 949,125 |
| 2015-04-30 | 2015-04-28 | 23.154 | 42,369 | -2,665 | 0.00% | 981,031 |
| 2015-04-28 | 2015-04-24 | 23.830 | 45,034 | +4,797 | 0.00% | 1,073,158 |
| 2015-04-24 | 2015-04-22 | 24.280 | 40,237 | -14,390 | 0.00% | 976,966 |
| 2015-04-23 | 2015-04-21 | 22.967 | 54,627 | +11,192 | 0.01% | 1,254,609 |
| 2015-04-22 | 2015-04-20 | 22.104 | 43,435 | -4,796 | 0.00% | 960,074 |
| 2015-04-17 | 2015-04-15 | 23.567 | 48,231 | +5,329 | 0.01% | 1,136,673 |
| 2015-04-16 | 2015-04-14 | 24.168 | 42,902 | +5,330 | 0.00% | 1,036,843 |
| 2015-04-14 | 2015-04-10 | 23.755 | 37,572 | -31,977 | 0.00% | 892,519 |
| 2015-04-13 | 2015-04-09 | 23.755 | 69,549 | +26,647 | 0.01% | 1,652,130 |
| 2015-04-10 | 2015-04-08 | 21.015 | 42,902 | -16,521 | 0.00% | 901,603 |
| 2015-04-09 | 2015-04-02 | 17.263 | 59,423 | -5,330 | 0.01% | 1,025,798 |
| 2015-04-08 | 2015-04-01 | 17.300 | 64,753 | +5,330 | 0.01% | 1,120,238 |
| 2015-04-01 | 2015-03-30 | 17.019 | 59,423 | -2,665 | 0.01% | 1,011,303 |
| 2015-03-31 | 2015-03-27 | 16.099 | 62,088 | +5,330 | 0.01% | 999,573 |
| 2015-03-25 | 2015-03-23 | 16.756 | 56,758 | -5,330 | 0.01% | 951,039 |
| 2015-03-23 | 2015-03-19 | 15.386 | 62,088 | +2,665 | 0.01% | 955,303 |
| 2015-03-20 | 2015-03-18 | 15.968 | 59,423 | -7,994 | 0.01% | 948,863 |
| 2015-03-19 | 2015-03-17 | 15.705 | 67,417 | -2,665 | 0.01% | 1,058,801 |
| 2015-03-11 | 2015-03-09 | 14.936 | 70,082 | +5,329 | 0.01% | 1,046,741 |
| 2015-03-06 | 2015-03-04 | 15.818 | 64,753 | +5,863 | 0.01% | 1,024,253 |
| 2015-03-05 | 2015-03-03 | 16.268 | 58,890 | +7,994 | 0.01% | 958,032 |
| 2015-03-03 | 2015-02-27 | 17.356 | 50,896 | -2,665 | 0.01% | 883,375 |
| 2015-02-27 | 2015-02-25 | 16.962 | 53,561 | +2,665 | 0.01% | 908,525 |
| 2015-02-06 | 2015-02-04 | 16.137 | 50,896 | -10,659 | 0.01% | 821,300 |
| 2015-02-04 | 2015-02-02 | 15.199 | 61,555 | +5,330 | 0.01% | 935,552 |
| 2015-01-27 | 2015-01-23 | 16.531 | 56,225 | -7,462 | 0.01% | 929,448 |
| 2015-01-26 | 2015-01-22 | 16.343 | 63,687 | -1,066 | 0.01% | 1,040,851 |
| 2015-01-23 | 2015-01-21 | 16.643 | 64,753 | +9,593 | 0.01% | 1,077,713 |
| 2015-01-22 | 2015-01-20 | 16.606 | 55,160 | +5,330 | 0.01% | 915,982 |
| 2015-01-21 | 2015-01-19 | 15.668 | 49,830 | +21,851 | 0.01% | 780,723 |
| 2015-01-20 | 2015-01-16 | 18.051 | 27,979 | +532 | 0.00% | 505,041 |
| 2015-01-15 | 2015-01-13 | 18.332 | 27,447 | +267 | 0.00% | 503,163 |
| 2015-01-14 | 2015-01-12 | 18.126 | 27,180 | +5,329 | 0.00% | 492,659 |
| 2015-01-13 | 2015-01-09 | 18.764 | 21,851 | -7,727 | 0.00% | 410,007 |
| 2015-01-12 | 2015-01-08 | 18.764 | 29,578 | +533 | 0.00% | 554,994 |
| 2015-01-07 | 2015-01-05 | 18.989 | 29,045 | +5,329 | 0.00% | 551,533 |
| 2015-01-06 | 2015-01-02 | 19.514 | 23,716 | -1,865 | 0.00% | 462,801 |
| 2015-01-05 | 2014-12-31 | 18.257 | 25,581 | +5,329 | 0.00% | 467,036 |
| 2015-01-02 | 2014-12-29 | 17.826 | 20,252 | -9,593 | 0.00% | 361,003 |
| 2014-12-30 | 2014-12-24 | 17.169 | 29,845 | -5,329 | 0.00% | 512,404 |
| 2014-12-29 | 2014-12-22 | 17.563 | 35,174 | +3,730 | 0.00% | 617,756 |
| 2014-12-23 | 2014-12-19 | 18.107 | 31,444 | -1,065 | 0.00% | 569,357 |
| 2014-12-22 | 2014-12-18 | 18.107 | 32,509 | +532 | 0.00% | 588,641 |
| 2014-12-19 | 2014-12-17 | 18.914 | 31,977 | +5,330 | 0.00% | 604,808 |
| 2014-12-18 | 2014-12-16 | 19.514 | 26,647 | -533 | 0.00% | 519,997 |
| 2014-12-16 | 2014-12-12 | 18.764 | 27,180 | -3,198 | 0.00% | 509,999 |
| 2014-12-15 | 2014-12-11 | 18.539 | 30,378 | +5,863 | 0.00% | 563,165 |
| 2014-12-12 | 2014-12-10 | 19.739 | 24,515 | +6,928 | 0.00% | 483,913 |
| 2014-12-11 | 2014-12-09 | 18.013 | 17,587 | -5,596 | 0.00% | 316,798 |
| 2014-12-10 | 2014-12-08 | 20.678 | 23,183 | -11,725 | 0.00% | 479,370 |
| 2014-12-09 | 2014-12-05 | 18.876 | 34,908 | +13,057 | 0.00% | 658,935 |
| 2014-12-08 | 2014-12-04 | 18.351 | 21,851 | -2,131 | 0.00% | 400,986 |
| 2014-12-05 | 2014-12-03 | 16.099 | 23,982 | +10,658 | 0.00% | 386,093 |
| 2014-12-01 | 2014-11-27 | 14.260 | 13,324 | -533 | 0.00% | 190,006 |
| 2014-11-28 | 2014-11-26 | 13.885 | 13,857 | -266 | 0.00% | 192,407 |
| 2014-11-04 | 2014-10-31 | 11.596 | 14,123 | -2,665 | 0.00% | 163,770 |
| 2014-10-29 | 2014-10-27 | 10.789 | 16,788 | -1,332 | 0.00% | 181,128 |
| 2014-10-17 | 2014-10-15 | 10.677 | 18,120 | -5,329 | 0.00% | 193,459 |
| 2014-10-16 | 2014-10-14 | 10.339 | 23,449 | +5,329 | 0.00% | 242,435 |
| 2014-09-18 | 2014-09-16 | 10.602 | 18,120 | +2,665 | 0.00% | 192,099 |
| 2014-09-11 | 2014-09-08 | 11.709 | 15,455 | -7,994 | 0.00% | 180,956 |
| 2014-09-10 | 2014-09-05 | 11.709 | 23,449 | -13,324 | 0.00% | 274,554 |
| 2014-09-05 | 2014-09-03 | 11.371 | 36,773 | +799 | 0.00% | 418,140 |
| 2014-09-03 | 2014-09-01 | 10.845 | 35,974 | -7,994 | 0.00% | 390,154 |
| 2014-09-02 | 2014-08-29 | 10.620 | 43,968 | +5,330 | 0.00% | 466,953 |
| 2014-08-29 | 2014-08-27 | 10.526 | 38,638 | +533 | 0.00% | 406,721 |
| 2014-08-25 | 2014-08-21 | 10.996 | 38,105 | -2,665 | 0.00% | 418,986 |
| 2014-08-21 | 2014-08-19 | 11.033 | 40,770 | -106,589 | 0.00% | 449,819 |
| 2014-08-19 | 2014-08-15 | 11.258 | 147,359 | -10,658 | 0.02% | 1,659,004 |
| 2014-08-18 | 2014-08-14 | 11.315 | 158,017 | -95,930 | 0.02% | 1,787,890 |
| 2014-08-15 | 2014-08-13 | 11.502 | 253,947 | +5,329 | 0.03% | 2,920,943 |
| 2014-08-14 | 2014-08-12 | 11.465 | 248,618 | +21,318 | 0.03% | 2,850,318 |
| 2014-08-12 | 2014-08-08 | 10.958 | 227,300 | +2,665 | 0.03% | 2,490,760 |
| 2014-08-08 | 2014-08-06 | 11.596 | 224,635 | +189,194 | 0.02% | 2,604,867 |
| 2014-08-07 | 2014-08-05 | 11.315 | 35,441 | -3,197 | 0.00% | 400,999 |
| 2014-08-06 | 2014-08-04 | 11.296 | 38,638 | -2,132 | 0.00% | 436,446 |
| 2014-08-05 | 2014-08-01 | 10.789 | 40,770 | -1,599 | 0.00% | 439,874 |
| 2014-08-04 | 2014-07-31 | 11.014 | 42,369 | +5,329 | 0.00% | 466,666 |
| 2014-08-01 | 2014-07-30 | 10.902 | 37,040 | -2,664 | 0.00% | 403,800 |
| 2014-07-31 | 2014-07-29 | 11.446 | 39,704 | -1,066 | 0.00% | 454,447 |
| 2014-07-30 | 2014-07-28 | 11.502 | 40,770 | -5,330 | 0.00% | 468,944 |
| 2014-07-28 | 2014-07-24 | 10.301 | 46,100 | -10,658 | 0.01% | 474,890 |
| 2014-07-18 | 2014-07-16 | 9.907 | 56,758 | -5,330 | 0.01% | 562,316 |
| 2014-07-10 | 2014-07-08 | 9.701 | 62,088 | +5,330 | 0.01% | 602,307 |
| 2014-07-08 | 2014-07-04 | 9.888 | 56,758 | -5,330 | 0.01% | 561,251 |
| 2014-07-07 | 2014-07-03 | 9.757 | 62,088 | +5,330 | 0.01% | 605,802 |
| 2014-06-19 | 2014-06-17 | 9.457 | 56,758 | -5,330 | 0.01% | 536,756 |
| 2014-06-16 | 2014-06-12 | 9.755 | 62,088 | +943 | 0.01% | 605,683 |
| 2014-06-13 | 2014-06-11 | 9.774 | 61,145 | +5,249 | 0.01% | 597,648 |
| 2014-06-10 | 2014-06-06 | 9.469 | 55,896 | -2,624 | 0.01% | 529,303 |
| 2014-06-03 | 2014-05-29 | 9.374 | 58,520 | -2,625 | 0.01% | 548,576 |
| 2014-05-28 | 2014-05-26 | 9.298 | 61,145 | +2,625 | 0.01% | 568,523 |
| 2014-05-12 | 2014-05-08 | 8.707 | 58,520 | -2,100 | 0.01% | 509,551 |
| 2014-04-23 | 2014-04-17 | 9.584 | 60,620 | -5,248 | 0.01% | 580,967 |
| 2014-04-22 | 2014-04-16 | 9.527 | 65,868 | +5,248 | 0.01% | 627,497 |
| 2014-04-15 | 2014-04-11 | 10.232 | 60,620 | +7,348 | 0.01% | 620,237 |
| 2014-04-14 | 2014-04-10 | 10.517 | 53,272 | +5,249 | 0.01% | 560,280 |
| 2014-04-11 | 2014-04-09 | 9.717 | 48,023 | -15,746 | 0.01% | 466,645 |
| 2014-04-10 | 2014-04-08 | 9.679 | 63,769 | +15,746 | 0.01% | 617,221 |
| 2014-04-07 | 2014-04-03 | 9.584 | 48,023 | -2,625 | 0.01% | 460,240 |
| 2014-04-04 | 2014-04-02 | 9.527 | 50,648 | -5,248 | 0.01% | 482,503 |
| 2014-04-03 | 2014-04-01 | 8.936 | 55,896 | -5,249 | 0.01% | 499,483 |
| 2014-04-02 | 2014-03-31 | 8.993 | 61,145 | +5,249 | 0.01% | 549,883 |
| 2014-04-01 | 2014-03-28 | 8.974 | 55,896 | -5,249 | 0.01% | 501,613 |
| 2014-03-31 | 2014-03-27 | 8.955 | 61,145 | +5,249 | 0.01% | 547,553 |
| 2014-03-12 | 2014-03-10 | 9.050 | 55,896 | +6,823 | 0.01% | 505,873 |
| 2014-03-07 | 2014-03-05 | 9.374 | 49,073 | -2,624 | 0.01% | 460,018 |
| 2014-02-28 | 2014-02-26 | 9.184 | 51,697 | +10,497 | 0.01% | 474,766 |
| 2014-02-24 | 2014-02-20 | 9.660 | 41,200 | -10,497 | 0.00% | 397,990 |
| 2014-02-21 | 2014-02-19 | 10.041 | 51,697 | +18,107 | 0.01% | 519,091 |
| 2014-02-11 | 2014-02-07 | 10.555 | 33,590 | -2,624 | 0.00% | 354,558 |
| 2014-01-28 | 2014-01-24 | 10.727 | 36,214 | +15,745 | 0.00% | 388,465 |
| 2014-01-27 | 2014-01-23 | 11.013 | 20,469 | +7,873 | 0.00% | 225,420 |
| 2014-01-24 | 2014-01-22 | 11.394 | 12,596 | -5,249 | 0.00% | 143,516 |
| 2014-01-23 | 2014-01-21 | 11.279 | 17,845 | +2,624 | 0.00% | 201,282 |
| 2014-01-21 | 2014-01-17 | 10.975 | 15,221 | -2,624 | 0.00% | 167,045 |
| 2014-01-20 | 2014-01-16 | 11.108 | 17,845 | -5,248 | 0.00% | 198,222 |
| 2014-01-09 | 2014-01-07 | 11.641 | 23,093 | +3,149 | 0.00% | 268,837 |
| 2014-01-08 | 2014-01-06 | 11.699 | 19,944 | +12,596 | 0.00% | 233,318 |
| 2014-01-03 | 2013-12-31 | 12.880 | 7,348 | -5,248 | 0.00% | 94,642 |
| 2014-01-02 | 2013-12-27 | 12.518 | 12,596 | +262 | 0.00% | 157,676 |
| 2013-12-11 | 2013-12-09 | 12.937 | 12,334 | -131,212 | 0.00% | 159,566 |
| 2013-12-09 | 2013-12-05 | 13.128 | 143,546 | -26,242 | 0.02% | 1,884,420 |
| 2013-12-04 | 2013-12-02 | 13.509 | 169,788 | +147,220 | 0.02% | 2,293,616 |
| 2013-11-29 | 2013-11-27 | 12.537 | 22,568 | -788 | 0.00% | 282,935 |
| 2013-11-26 | 2013-11-22 | 12.213 | 23,356 | +4,724 | 0.00% | 285,249 |
| 2013-11-25 | 2013-11-21 | 11.718 | 18,632 | -1,312 | 0.00% | 218,324 |
| 2013-11-22 | 2013-11-20 | 11.108 | 19,944 | -3,674 | 0.00% | 221,538 |
| 2013-11-20 | 2013-11-18 | 11.127 | 23,618 | -3,674 | 0.00% | 262,799 |
| 2013-09-16 | 2013-09-12 | 10.746 | 27,292 | -3,149 | 0.00% | 293,280 |
| 2013-09-12 | 2013-09-10 | 10.555 | 30,441 | +525 | 0.00% | 321,319 |
| 2013-09-06 | 2013-09-04 | 9.546 | 29,916 | -5,249 | 0.00% | 285,567 |
| 2013-09-03 | 2013-08-30 | 9.450 | 35,165 | -2,886 | 0.00% | 332,322 |
| 2013-08-16 | 2013-08-13 | 9.736 | 38,051 | -36,740 | 0.00% | 370,471 |
| 2013-07-15 | 2013-07-11 | 9.241 | 74,791 | -15,745 | 0.01% | 691,128 |
| 2013-07-09 | 2013-07-05 | 8.784 | 90,536 | -5,249 | 0.01% | 795,224 |
| 2013-06-27 | 2013-06-25 | 8.517 | 95,785 | -3,673 | 0.01% | 815,779 |
| 2013-06-21 | 2013-06-19 | 9.755 | 99,458 | +3,673 | 0.01% | 970,235 |
| 2013-06-20 | 2013-06-18 | 9.831 | 95,785 | -787 | 0.01% | 941,704 |
| 2013-06-17 | 2013-06-13 | 10.117 | 96,572 | -5,248 | 0.01% | 977,042 |
| 2013-06-10 | 2013-06-06 | 10.117 | 101,820 | +5,248 | 0.01% | 1,030,137 |
| 2013-06-07 | 2013-06-05 | 10.117 | 96,572 | -1,312 | 0.01% | 977,042 |
| 2013-06-04 | 2013-05-31 | 10.251 | 97,884 | -26,242 | 0.01% | 1,003,371 |
| 2013-06-03 | 2013-05-30 | 10.632 | 124,126 | +26,242 | 0.01% | 1,319,667 |
| 2013-05-31 | 2013-05-29 | 10.803 | 97,884 | -55,634 | 0.01% | 1,057,456 |
| 2013-05-30 | 2013-05-28 | 10.860 | 153,518 | +46,712 | 0.02% | 1,667,253 |
| 2013-05-28 | 2013-05-24 | 10.594 | 106,806 | -31,491 | 0.01% | 1,131,456 |
| 2013-05-27 | 2013-05-23 | 10.517 | 138,297 | -6,036 | 0.02% | 1,454,519 |
| 2013-05-24 | 2013-05-22 | 10.708 | 144,333 | 0.02% | 1,545,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy