History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.094 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.432 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.516 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.453 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.884 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.136 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.699 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.837 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.511 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.295 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.339 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.003 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.919 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.498 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.467 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.488 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.435 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.393 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.372 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.351 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.372 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.362 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.277 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.235 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.225 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.036 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.036 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.046 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.078 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.057 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.088 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.057 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.141 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.225 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.193 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.130 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.183 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.246 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.204 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.889 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.889 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.899 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.804 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.868 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.920 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.004 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.973 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.994 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.983 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.036 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.931 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.983 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.684 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.595 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.562 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.606 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.874 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.852 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.807 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.762 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.662 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.762 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.740 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.751 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.751 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.785 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.052 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.052 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.253 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.208 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.353 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.353 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.086 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.108 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.718 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.584 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.751 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.762 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.762 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.316 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.339 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.305 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.316 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.194 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.294 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.327 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.350 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.327 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.327 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.238 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.372 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.372 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.283 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.272 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.383 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.417 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.517 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.595 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.550 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.528 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.673 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.528 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.584 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.628 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.718 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.628 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.584 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.539 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.595 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.528 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.584 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.662 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.595 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.539 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.695 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.707 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.617 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.506 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.372 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.405 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.227 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.260 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.071 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.160 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.327 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.495 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.495 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.383 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.127 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.982 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.216 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.216 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.484 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.539 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.439 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.417 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.405 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.428 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.573 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.550 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.606 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.573 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.439 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.372 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.361 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.394 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.472 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.528 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.461 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.484 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.573 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.573 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.573 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.628 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.662 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.617 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.718 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.773 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.852 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.952 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.974 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.030 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.863 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.785 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.740 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.785 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.796 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.528 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.461 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.461 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.461 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.517 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.484 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.472 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.394 | 0 | -897 | ||
| 2023-07-11 | 2023-07-07 | 5.228 | 897 | +109 | 0.00% | 4,690 |
| 2022-09-30 | 2022-09-28 | 4.810 | 788 | -2,364 | 0.00% | 3,790 |
| 2022-07-07 | 2022-07-05 | 6.131 | 3,152 | +262 | 0.00% | 19,326 |
| 2022-03-09 | 2022-03-07 | 5.910 | 2,890 | -4,335 | 0.00% | 17,080 |
| 2022-01-24 | 2022-01-20 | 6.505 | 7,225 | -3,974 | 0.00% | 47,000 |
| 2022-01-21 | 2022-01-19 | 6.367 | 11,199 | +3,974 | 0.00% | 71,301 |
| 2021-07-13 | 2021-07-09 | 5.841 | 7,225 | -3,974 | 0.00% | 42,200 |
| 2021-07-07 | 2021-07-05 | 6.633 | 11,199 | +660 | 0.00% | 74,285 |
| 2021-06-29 | 2021-06-25 | 6.957 | 10,539 | +3,740 | 0.00% | 73,317 |
| 2021-06-01 | 2021-05-28 | 7.207 | 6,799 | +4,079 | 0.00% | 48,999 |
| 2021-04-29 | 2021-04-27 | 6.839 | 2,720 | -12,238 | 0.00% | 18,602 |
| 2020-07-07 | 2020-07-03 | 7.688 | 14,958 | +420 | 0.00% | 114,993 |
| 2019-05-30 | 2019-05-28 | 6.912 | 14,538 | +342 | 0.00% | 100,483 |
| 2019-02-14 | 2019-02-12 | 6.881 | 14,196 | -16,132 | 0.00% | 97,680 |
| 2019-01-24 | 2019-01-22 | 6.059 | 30,328 | +16,132 | 0.00% | 183,770 |
| 2018-07-05 | 2018-07-03 | 6.199 | 14,196 | -323 | 0.00% | 88,000 |
| 2018-06-28 | 2018-06-26 | 6.656 | 14,519 | +525 | 0.00% | 96,645 |
| 2017-12-13 | 2017-12-11 | 9.325 | 13,994 | -2,177 | 0.00% | 130,501 |
| 2017-10-30 | 2017-10-26 | 11.062 | 16,171 | -8,085 | 0.00% | 178,883 |
| 2017-07-25 | 2017-07-21 | 11.239 | 24,256 | -17,415 | 0.00% | 272,608 |
| 2017-07-18 | 2017-07-14 | 11.480 | 41,671 | -4,975 | 0.00% | 478,382 |
| 2017-07-14 | 2017-07-12 | 11.448 | 46,646 | -622 | 0.00% | 533,995 |
| 2017-07-10 | 2017-07-06 | 11.110 | 47,268 | -1,866 | 0.00% | 525,156 |
| 2017-06-26 | 2017-06-22 | 11.855 | 49,134 | +1,223 | 0.00% | 582,507 |
| 2017-05-11 | 2017-05-09 | 11.278 | 47,911 | +7,884 | 0.00% | 540,358 |
| 2017-04-25 | 2017-04-21 | 11.542 | 40,027 | +3,942 | 0.00% | 461,999 |
| 2017-04-19 | 2017-04-13 | 11.855 | 36,085 | +3,336 | 0.00% | 427,805 |
| 2017-04-13 | 2017-04-11 | 11.790 | 32,749 | +4,851 | 0.00% | 386,095 |
| 2017-02-23 | 2017-02-21 | 12.713 | 27,898 | -4,245 | 0.00% | 354,664 |
| 2017-02-22 | 2017-02-20 | 12.944 | 32,143 | -7,581 | 0.00% | 416,051 |
| 2017-01-06 | 2017-01-04 | 11.921 | 39,724 | -3,639 | 0.00% | 473,567 |
| 2017-01-05 | 2017-01-03 | 11.707 | 43,363 | +3,639 | 0.00% | 507,654 |
| 2016-12-23 | 2016-12-21 | 11.707 | 39,724 | +7,581 | 0.00% | 465,052 |
| 2016-11-30 | 2016-11-28 | 13.125 | 32,143 | -7,581 | 0.00% | 421,881 |
| 2016-06-17 | 2016-06-15 | 10.470 | 39,724 | -3,032 | 0.00% | 415,927 |
| 2016-06-16 | 2016-06-14 | 10.322 | 42,756 | +3,032 | 0.00% | 441,328 |
| 2016-06-08 | 2016-06-06 | 12.981 | 39,724 | +4,253 | 0.00% | 515,677 |
| 2016-05-31 | 2016-05-27 | 11.984 | 35,471 | -3,791 | 0.00% | 425,096 |
| 2016-05-27 | 2016-05-25 | 11.707 | 39,262 | -3,249 | 0.00% | 459,654 |
| 2016-05-26 | 2016-05-24 | 11.486 | 42,511 | +3,249 | 0.00% | 488,271 |
| 2016-05-25 | 2016-05-23 | 11.744 | 39,262 | +3,791 | 0.00% | 461,104 |
| 2016-05-06 | 2016-05-04 | 12.594 | 35,471 | -2,708 | 0.00% | 446,711 |
| 2016-05-05 | 2016-05-03 | 12.354 | 38,179 | +2,708 | 0.00% | 471,650 |
| 2016-03-23 | 2016-03-21 | 13.406 | 35,471 | -2,708 | 0.00% | 475,531 |
| 2016-01-27 | 2016-01-25 | 10.267 | 38,179 | -4,332 | 0.00% | 391,984 |
| 2016-01-26 | 2016-01-22 | 9.879 | 42,511 | +4,332 | 0.00% | 419,976 |
| 2016-01-08 | 2016-01-06 | 12.538 | 38,179 | -3,790 | 0.00% | 478,700 |
| 2016-01-07 | 2016-01-05 | 12.409 | 41,969 | +3,790 | 0.00% | 520,795 |
| 2015-11-16 | 2015-11-12 | 14.570 | 38,179 | -1,624 | 0.00% | 556,251 |
| 2015-08-25 | 2015-08-21 | 10.803 | 39,803 | -1,896 | 0.00% | 429,973 |
| 2015-07-27 | 2015-07-23 | 14.773 | 41,699 | +8,665 | 0.00% | 616,006 |
| 2015-07-24 | 2015-07-22 | 14.200 | 33,034 | +5,957 | 0.00% | 469,090 |
| 2015-07-17 | 2015-07-15 | 14.274 | 27,077 | +1,895 | 0.00% | 386,500 |
| 2015-07-15 | 2015-07-13 | 15.622 | 25,182 | +11,373 | 0.00% | 393,396 |
| 2015-07-13 | 2015-07-09 | 14.071 | 13,809 | -813 | 0.00% | 194,306 |
| 2015-07-10 | 2015-07-08 | 11.356 | 14,622 | +813 | 0.00% | 166,055 |
| 2015-07-03 | 2015-06-30 | 18.951 | 13,809 | +270 | 0.00% | 261,700 |
| 2015-07-02 | 2015-06-29 | 17.826 | 13,539 | +215 | 0.00% | 241,340 |
| 2015-06-24 | 2015-06-22 | 19.364 | 13,324 | +5,863 | 0.00% | 258,008 |
| 2015-06-02 | 2015-05-29 | 24.656 | 7,461 | +533 | 0.00% | 183,955 |
| 2015-05-14 | 2015-05-12 | 24.881 | 6,928 | -4,264 | 0.00% | 172,374 |
| 2015-05-08 | 2015-05-06 | 22.779 | 11,192 | +4,264 | 0.00% | 254,945 |
| 2015-04-29 | 2015-04-27 | 23.867 | 6,928 | +533 | 0.00% | 165,354 |
| 2015-04-23 | 2015-04-21 | 22.967 | 6,395 | -267 | 0.00% | 146,873 |
| 2015-04-22 | 2015-04-20 | 22.104 | 6,662 | +267 | 0.00% | 147,255 |
| 2015-04-21 | 2015-04-17 | 23.830 | 6,395 | -267 | 0.00% | 152,393 |
| 2015-04-20 | 2015-04-16 | 23.867 | 6,662 | +267 | 0.00% | 159,005 |
| 2015-04-17 | 2015-04-15 | 23.567 | 6,395 | +1,332 | 0.00% | 150,713 |
| 2015-04-16 | 2015-04-14 | 24.168 | 5,063 | +267 | 0.00% | 122,361 |
| 2015-04-10 | 2015-04-08 | 21.015 | 4,796 | -44,501 | 0.00% | 100,790 |
| 2015-04-08 | 2015-04-01 | 17.300 | 49,297 | -7,461 | 0.01% | 852,847 |
| 2015-04-02 | 2015-03-31 | 16.643 | 56,758 | +7,994 | 0.01% | 944,649 |
| 2015-04-01 | 2015-03-30 | 17.019 | 48,764 | -4,264 | 0.01% | 829,901 |
| 2015-03-31 | 2015-03-27 | 16.099 | 53,028 | -31,976 | 0.01% | 853,713 |
| 2015-03-26 | 2015-03-24 | 16.268 | 85,004 | +3,197 | 0.01% | 1,382,859 |
| 2015-03-25 | 2015-03-23 | 16.756 | 81,807 | -5,063 | 0.01% | 1,370,760 |
| 2015-03-24 | 2015-03-20 | 16.343 | 86,870 | +10,659 | 0.01% | 1,419,736 |
| 2015-03-23 | 2015-03-19 | 15.386 | 76,211 | +11,725 | 0.01% | 1,172,603 |
| 2015-03-20 | 2015-03-18 | 15.968 | 64,486 | +5,329 | 0.01% | 1,029,709 |
| 2015-03-19 | 2015-03-17 | 15.705 | 59,157 | +15,989 | 0.01% | 929,076 |
| 2015-03-18 | 2015-03-16 | 15.593 | 43,168 | +10,659 | 0.00% | 673,105 |
| 2015-03-16 | 2015-03-12 | 14.317 | 32,509 | +8,527 | 0.00% | 465,423 |
| 2015-03-12 | 2015-03-10 | 14.336 | 23,982 | +10,658 | 0.00% | 343,794 |
| 2015-03-09 | 2015-03-05 | 15.987 | 13,324 | +1,599 | 0.00% | 213,007 |
| 2015-01-23 | 2015-01-21 | 16.643 | 11,725 | +1,066 | 0.00% | 195,144 |
| 2015-01-21 | 2015-01-19 | 15.668 | 10,659 | -2,665 | 0.00% | 167,002 |
| 2015-01-20 | 2015-01-16 | 18.051 | 13,324 | +2,132 | 0.00% | 240,508 |
| 2015-01-09 | 2015-01-07 | 19.289 | 11,192 | +2,665 | 0.00% | 215,884 |
| 2015-01-08 | 2015-01-06 | 19.026 | 8,527 | +3,198 | 0.00% | 162,238 |
| 2015-01-07 | 2015-01-05 | 18.989 | 5,329 | +2,131 | 0.00% | 101,192 |
| 2015-01-06 | 2015-01-02 | 19.514 | 3,198 | -3,197 | 0.00% | 62,407 |
| 2014-12-30 | 2014-12-24 | 17.169 | 6,395 | +266 | 0.00% | 109,795 |
| 2014-12-29 | 2014-12-22 | 17.563 | 6,129 | +1,066 | 0.00% | 107,643 |
| 2014-12-15 | 2014-12-11 | 18.539 | 5,063 | +1,599 | 0.00% | 93,861 |
| 2014-12-10 | 2014-12-08 | 20.678 | 3,464 | -19,719 | 0.00% | 71,627 |
| 2014-12-09 | 2014-12-05 | 18.876 | 23,183 | +1,865 | 0.00% | 437,610 |
| 2014-12-02 | 2014-11-28 | 14.955 | 21,318 | -18,653 | 0.00% | 318,804 |
| 2014-11-27 | 2014-11-25 | 13.228 | 39,971 | +2,665 | 0.00% | 528,754 |
| 2014-11-26 | 2014-11-24 | 13.566 | 37,306 | -7,994 | 0.00% | 506,100 |
| 2014-11-25 | 2014-11-21 | 12.590 | 45,300 | -5,330 | 0.01% | 570,348 |
| 2014-11-20 | 2014-11-18 | 11.765 | 50,630 | +4,797 | 0.01% | 595,655 |
| 2014-11-19 | 2014-11-17 | 12.178 | 45,833 | +8,527 | 0.01% | 558,139 |
| 2014-11-05 | 2014-11-03 | 11.634 | 37,306 | -5,862 | 0.00% | 434,000 |
| 2014-11-04 | 2014-10-31 | 11.596 | 43,168 | -10,659 | 0.00% | 500,576 |
| 2014-10-31 | 2014-10-29 | 11.108 | 53,827 | +10,659 | 0.01% | 597,918 |
| 2014-10-27 | 2014-10-23 | 11.052 | 43,168 | +2,664 | 0.00% | 477,086 |
| 2014-10-23 | 2014-10-21 | 10.939 | 40,504 | -266 | 0.00% | 443,084 |
| 2014-10-09 | 2014-10-07 | 10.677 | 40,770 | -533 | 0.00% | 435,284 |
| 2014-10-08 | 2014-10-06 | 10.414 | 41,303 | +15,988 | 0.00% | 430,124 |
| 2014-10-07 | 2014-10-03 | 10.114 | 25,315 | +1,599 | 0.00% | 256,027 |
| 2014-10-06 | 2014-09-30 | 10.151 | 23,716 | +267 | 0.00% | 240,746 |
| 2014-10-03 | 2014-09-29 | 10.339 | 23,449 | +266 | 0.00% | 242,435 |
| 2014-09-30 | 2014-09-26 | 10.564 | 23,183 | +266 | 0.00% | 244,905 |
| 2014-09-25 | 2014-09-23 | 10.358 | 22,917 | -42,635 | 0.00% | 237,365 |
| 2014-09-17 | 2014-09-15 | 11.089 | 65,552 | +3,198 | 0.01% | 726,931 |
| 2014-09-04 | 2014-09-02 | 11.014 | 62,354 | -19,453 | 0.01% | 686,787 |
| 2014-09-03 | 2014-09-01 | 10.845 | 81,807 | -3,464 | 0.01% | 887,233 |
| 2014-09-02 | 2014-08-29 | 10.620 | 85,271 | +3,464 | 0.01% | 905,602 |
| 2014-09-01 | 2014-08-28 | 10.320 | 81,807 | +27,180 | 0.01% | 844,253 |
| 2014-08-25 | 2014-08-21 | 10.996 | 54,627 | -3,197 | 0.01% | 600,654 |
| 2014-08-21 | 2014-08-19 | 11.033 | 57,824 | +7,194 | 0.01% | 637,977 |
| 2014-08-19 | 2014-08-15 | 11.258 | 50,630 | -31,976 | 0.01% | 570,005 |
| 2014-07-31 | 2014-07-29 | 11.446 | 82,606 | -2,665 | 0.01% | 945,499 |
| 2014-07-30 | 2014-07-28 | 11.502 | 85,271 | -3,464 | 0.01% | 980,802 |
| 2014-07-23 | 2014-07-21 | 9.588 | 88,735 | +3,198 | 0.01% | 850,816 |
| 2014-07-22 | 2014-07-18 | 9.682 | 85,537 | +266 | 0.01% | 828,177 |
| 2014-07-18 | 2014-07-16 | 9.907 | 85,271 | -3,997 | 0.01% | 844,802 |
| 2014-07-17 | 2014-07-15 | 9.813 | 89,268 | -1,066 | 0.01% | 876,026 |
| 2014-07-11 | 2014-07-09 | 9.513 | 90,334 | +533 | 0.01% | 859,367 |
| 2014-07-09 | 2014-07-07 | 9.851 | 89,801 | -533 | 0.01% | 884,627 |
| 2014-07-08 | 2014-07-04 | 9.888 | 90,334 | -4,263 | 0.01% | 893,267 |
| 2014-07-07 | 2014-07-03 | 9.757 | 94,597 | +533 | 0.01% | 922,997 |
| 2014-07-04 | 2014-07-02 | 9.570 | 94,064 | -93,798 | 0.01% | 900,146 |
| 2014-06-26 | 2014-06-24 | 9.044 | 187,862 | +2,664 | 0.02% | 1,699,048 |
| 2014-06-25 | 2014-06-23 | 9.100 | 185,198 | +3,998 | 0.02% | 1,685,379 |
| 2014-06-24 | 2014-06-20 | 9.175 | 181,200 | +41,569 | 0.02% | 1,662,596 |
| 2014-06-23 | 2014-06-19 | 9.194 | 139,631 | +136,433 | 0.02% | 1,283,800 |
| 2014-06-16 | 2014-06-12 | 9.755 | 3,198 | +49 | 0.00% | 31,197 |
| 2014-06-03 | 2014-05-29 | 9.374 | 3,149 | -89,224 | 0.00% | 29,519 |
| 2014-05-30 | 2014-05-28 | 9.355 | 92,373 | +89,224 | 0.01% | 864,160 |
| 2014-05-27 | 2014-05-23 | 9.450 | 3,149 | -28,867 | 0.00% | 29,759 |
| 2014-05-26 | 2014-05-22 | 9.450 | 32,016 | -60,619 | 0.00% | 302,563 |
| 2014-05-21 | 2014-05-19 | 8.974 | 92,635 | +89,223 | 0.01% | 831,311 |
| 2014-05-14 | 2014-05-12 | 9.260 | 3,412 | -90,011 | 0.00% | 31,595 |
| 2014-05-12 | 2014-05-08 | 8.707 | 93,423 | +83,976 | 0.01% | 813,462 |
| 2014-05-09 | 2014-05-07 | 8.669 | 9,447 | +2,624 | 0.00% | 81,898 |
| 2014-04-29 | 2014-04-25 | 9.012 | 6,823 | +1,837 | 0.00% | 61,490 |
| 2014-04-28 | 2014-04-24 | 9.126 | 4,986 | +1,574 | 0.00% | 45,505 |
| 2014-04-25 | 2014-04-23 | 9.031 | 3,412 | +263 | 0.00% | 30,814 |
| 2014-04-22 | 2014-04-16 | 9.527 | 3,149 | +2,624 | 0.00% | 29,999 |
| 2014-04-15 | 2014-04-11 | 10.232 | 525 | -2,624 | 0.00% | 5,372 |
| 2014-04-14 | 2014-04-10 | 10.517 | 3,149 | -2,887 | 0.00% | 33,119 |
| 2014-03-11 | 2014-03-07 | 9.298 | 6,036 | +2,624 | 0.00% | 56,122 |
| 2014-03-10 | 2014-03-06 | 9.279 | 3,412 | +263 | 0.00% | 31,660 |
| 2014-03-05 | 2014-03-03 | 9.298 | 3,149 | -263 | 0.00% | 29,279 |
| 2014-02-25 | 2014-02-21 | 9.488 | 3,412 | -5,773 | 0.00% | 32,375 |
| 2014-01-27 | 2014-01-23 | 11.013 | 9,185 | +525 | 0.00% | 101,152 |
| 2014-01-03 | 2013-12-31 | 12.880 | 8,660 | +2,624 | 0.00% | 111,540 |
| 2013-12-23 | 2013-12-19 | 12.251 | 6,036 | +3,149 | 0.00% | 73,948 |
| 2013-12-17 | 2013-12-13 | 12.880 | 2,887 | +2,887 | 0.00% | 37,184 |
| 2013-11-26 | 2013-11-22 | 12.213 | 0 | -13,121 | ||
| 2013-11-25 | 2013-11-21 | 11.718 | 13,121 | -47,761 | 0.00% | 153,748 |
| 2013-11-20 | 2013-11-18 | 11.127 | 60,882 | +13,121 | 0.01% | 677,437 |
| 2013-11-19 | 2013-11-15 | 10.327 | 47,761 | +38,314 | 0.01% | 493,219 |
| 2013-11-18 | 2013-11-14 | 9.870 | 9,447 | -52,485 | 0.00% | 93,238 |
| 2013-11-15 | 2013-11-13 | 9.812 | 61,932 | -52,485 | 0.01% | 607,701 |
| 2013-11-13 | 2013-11-11 | 9.774 | 114,417 | +5,249 | 0.01% | 1,118,344 |
| 2013-09-30 | 2013-09-26 | 9.774 | 109,168 | +8,660 | 0.01% | 1,067,039 |
| 2013-09-27 | 2013-09-25 | 9.965 | 100,508 | +525 | 0.01% | 1,001,543 |
| 2013-09-18 | 2013-09-16 | 10.536 | 99,983 | +10,497 | 0.01% | 1,053,462 |
| 2013-09-17 | 2013-09-13 | 10.632 | 89,486 | +5,248 | 0.01% | 951,386 |
| 2013-09-16 | 2013-09-12 | 10.746 | 84,238 | +20,994 | 0.01% | 905,221 |
| 2013-09-12 | 2013-09-10 | 10.555 | 63,244 | +29,916 | 0.01% | 667,570 |
| 2013-09-09 | 2013-09-05 | 9.565 | 33,328 | -525 | 0.00% | 318,772 |
| 2013-09-04 | 2013-09-02 | 9.450 | 33,853 | -524 | 0.00% | 319,924 |
| 2013-08-30 | 2013-08-28 | 9.412 | 34,377 | +524 | 0.00% | 323,566 |
| 2013-08-22 | 2013-08-20 | 9.222 | 33,853 | +7,348 | 0.00% | 312,183 |
| 2013-08-20 | 2013-08-16 | 9.603 | 26,505 | +7,873 | 0.00% | 254,522 |
| 2013-08-16 | 2013-08-13 | 9.736 | 18,632 | -14,696 | 0.00% | 181,404 |
| 2013-08-15 | 2013-08-12 | 9.393 | 33,328 | -16,795 | 0.00% | 313,057 |
| 2013-08-09 | 2013-08-07 | 8.650 | 50,123 | +9,447 | 0.01% | 433,571 |
| 2013-08-02 | 2013-07-31 | 8.669 | 40,676 | +14,696 | 0.00% | 352,628 |
| 2013-08-01 | 2013-07-30 | 8.879 | 25,980 | +7,348 | 0.00% | 230,671 |
| 2013-07-02 | 2013-06-27 | 8.726 | 18,632 | -262 | 0.00% | 162,589 |
| 2013-06-27 | 2013-06-25 | 8.517 | 18,894 | +262 | 0.00% | 160,916 |
| 2013-06-06 | 2013-06-04 | 10.213 | 18,632 | +9,972 | 0.00% | 190,279 |
| 2013-06-05 | 2013-06-03 | 10.136 | 8,660 | +7,873 | 0.00% | 87,780 |
| 2013-05-27 | 2013-05-23 | 10.517 | 787 | +262 | 0.00% | 8,277 |
| 2013-05-24 | 2013-05-22 | 10.708 | 525 | 0.00% | 5,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy